["2026-09-15T13:30:00.868398+00:00", "quote", 12.48, 12.69]
["2026-09-15T13:30:00.868427+00:00", "trade", 12.5, 100.0]
["2026-09-15T13:30:00.868430+00:00", "trade", 12.5, 100.0]
["2026-09-15T13:30:00.868430+00:00", "trade", 12.5, 25.0]
["2026-09-15T13:30:00.868433+00:00", "trade", 12.5, 75.0]
["2026-09-15T13:30:00.868628+00:00", "trade", 12.5, 25.0]
["2026-09-15T13:30:00.868631+00:00", "trade", 12.5, 175.0]
["2026-09-15T13:30:00.868673+00:00", "quote", 12.48, 12.65]
["2026-09-15T13:30:00.868678+00:00", "quote", 12.48, 12.64]
["2026-09-15T13:30:00.868693+00:00", "quote", 12.48, 12.63]
["2026-09-15T13:30:00.869227+00:00", "trade", 12.52, 32.0]
["2026-09-15T13:30:00.869229+00:00", "quote", 12.48, 12.69]
["2026-09-15T13:30:00.869233+00:00", "trade", 12.53, 30.0]
["2026-09-15T13:30:00.869233+00:00", "trade", 12.54, 17.0]
["2026-09-15T13:30:00.869233+00:00", "trade", 12.55, 2.0]
["2026-09-15T13:30:00.869236+00:00", "trade", 12.555, 219.0]
["2026-09-15T13:30:00.869300+00:00", "quote", 12.5, 12.69]
["2026-09-15T13:30:00.869350+00:00", "quote", 12.48, 12.69]
["2026-09-15T13:30:00.869355+00:00", "quote", 12.52, 12.69]
["2026-09-15T13:30:00.874547+00:00", "quote", 12.48, 12.69]
["2026-09-15T13:30:00.897252+00:00", "quote", 12.48, 12.65]
["2026-09-15T13:30:00.897259+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:00.897259+00:00", "trade", 12.48, 55.0]
["2026-09-15T13:30:00.897271+00:00", "quote", 12.47, 12.65]
["2026-09-15T13:30:00.897289+00:00", "trade", 12.48, 100.0]
["2026-09-15T13:30:00.897325+00:00", "trade", 12.52, 32.0]
["2026-09-15T13:30:00.897332+00:00", "trade", 12.52, 17.0]
["2026-09-15T13:30:00.897334+00:00", "trade", 12.52, 30.0]
["2026-09-15T13:30:00.897334+00:00", "trade", 12.5, 7.0]
["2026-09-15T13:30:00.897337+00:00", "trade", 12.49, 1.0]
["2026-09-15T13:30:00.897337+00:00", "trade", 12.48, 200.0]
["2026-09-15T13:30:00.897342+00:00", "quote", 12.47, 12.64]
["2026-09-15T13:30:00.897402+00:00", "quote", 12.47, 12.65]
["2026-09-15T13:30:00.897417+00:00", "quote", 12.47, 12.64]
["2026-09-15T13:30:00.897482+00:00", "quote", 12.47, 12.65]
["2026-09-15T13:30:00.897542+00:00", "quote", 12.47, 12.64]
["2026-09-15T13:30:00.897552+00:00", "quote", 12.47, 12.65]
["2026-09-15T13:30:00.917399+00:00", "quote", 12.47, 12.65]
["2026-09-15T13:30:00.917955+00:00", "quote", 12.47, 12.69]
["2026-09-15T13:30:01.226348+00:00", "trade", 12.48, 2.0]
["2026-09-15T13:30:01.226348+00:00", "trade", 12.47, 10.0]
["2026-09-15T13:30:01.226351+00:00", "trade", 12.47, 100.0]
["2026-09-15T13:30:01.226354+00:00", "trade", 12.46, 1.0]
["2026-09-15T13:30:01.226400+00:00", "quote", 12.47, 12.65]
["2026-09-15T13:30:01.226405+00:00", "quote", 12.47, 12.64]
["2026-09-15T13:30:01.226415+00:00", "quote", 12.47, 12.63]
["2026-09-15T13:30:01.226490+00:00", "quote", 12.47, 12.62]
["2026-09-15T13:30:01.226530+00:00", "quote", 12.47, 12.63]
["2026-09-15T13:30:01.226726+00:00", "quote", 12.47, 12.64]
["2026-09-15T13:30:01.226736+00:00", "quote", 12.47, 12.63]
["2026-09-15T13:30:01.226950+00:00", "trade", 12.47, 200.0]
["2026-09-15T13:30:01.226956+00:00", "quote", 12.42, 12.63]
["2026-09-15T13:30:01.227614+00:00", "trade", 12.51, 32.0]
["2026-09-15T13:30:01.227614+00:00", "trade", 12.51, 2.0]
["2026-09-15T13:30:01.227617+00:00", "trade", 12.525, 266.0]
["2026-09-15T13:30:01.227618+00:00", "quote", 12.42, 12.64]
["2026-09-15T13:30:01.227688+00:00", "quote", 12.42, 12.65]
["2026-09-15T13:30:01.227693+00:00", "quote", 12.47, 12.65]
["2026-09-15T13:30:01.236449+00:00", "quote", 12.47, 12.69]
["2026-09-15T13:30:01.237978+00:00", "trade", 12.49, 2.0]
["2026-09-15T13:30:01.237978+00:00", "trade", 12.49, 32.0]
["2026-09-15T13:30:01.237978+00:00", "quote", 12.42, 12.69]
["2026-09-15T13:30:01.237983+00:00", "trade", 12.48, 2.0]
["2026-09-15T13:30:01.237983+00:00", "trade", 12.47, 64.0]
["2026-09-15T13:30:01.238023+00:00", "quote", 12.42, 12.65]
["2026-09-15T13:30:01.238043+00:00", "quote", 12.42, 12.53]
["2026-09-15T13:30:01.239035+00:00", "trade", 12.45, 41130.0]
["2026-09-15T13:30:01.239035+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.239038+00:00", "trade", 12.45, 41130.0]
["2026-09-15T13:30:01.239040+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.239044+00:00", "trade", 12.45, 87.0]
["2026-09-15T13:30:01.239045+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.240027+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.240133+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.240383+00:00", "quote", 12.46, 12.53]
["2026-09-15T13:30:01.242797+00:00", "trade", 12.48, 50.0]
["2026-09-15T13:30:01.243110+00:00", "quote", 12.46, 12.53]
["2026-09-15T13:30:01.243185+00:00", "quote", 12.46, 12.5]
["2026-09-15T13:30:01.243190+00:00", "quote", 12.45, 12.5]
["2026-09-15T13:30:01.243516+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.243877+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.273978+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.284488+00:00", "trade", 12.49, 100.0]
["2026-09-15T13:30:01.289134+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.289716+00:00", "quote", 12.45, 12.53]
["2026-09-15T13:30:01.289731+00:00", "quote", 12.45, 12.55]
["2026-09-15T13:30:01.289796+00:00", "quote", 12.45, 12.54]
["2026-09-15T13:30:01.289866+00:00", "quote", 12.45, 12.54]
["2026-09-15T13:30:01.290282+00:00", "quote", 12.47, 12.54]
["2026-09-15T13:30:01.336482+00:00", "quote", 12.47, 12.54]
["2026-09-15T13:30:01.336542+00:00", "quote", 12.47, 12.55]
["2026-09-15T13:30:01.371576+00:00", "quote", 12.47, 12.54]
["2026-09-15T13:30:01.371631+00:00", "quote", 12.47, 12.54]
["2026-09-15T13:30:01.377209+00:00", "quote", 12.47, 12.54]
["2026-09-15T13:30:01.377249+00:00", "quote", 12.47, 12.54]
["2026-09-15T13:30:01.387970+00:00", "quote", 12.47, 12.53]
["2026-09-15T13:30:01.390382+00:00", "trade", 12.5, 250.0]
["2026-09-15T13:30:01.390441+00:00", "quote", 12.46, 12.53]
["2026-09-15T13:30:01.392034+00:00", "quote", 12.47, 12.53]
["2026-09-15T13:30:01.407426+00:00", "quote", 12.47, 12.53]
["2026-09-15T13:30:01.407426+00:00", "quote", 12.47, 12.53]
["2026-09-15T13:30:01.407426+00:00", "quote", 12.47, 12.53]
["2026-09-15T13:30:01.424643+00:00", "trade", 12.5, 250.0]
["2026-09-15T13:30:01.425906+00:00", "trade", 12.5, 50.0]
["2026-09-15T13:30:01.433433+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:01.433744+00:00", "quote", 12.47, 12.53]
["2026-09-15T13:30:01.493897+00:00", "quote", 12.46, 12.53]
["2026-09-15T13:30:01.510897+00:00", "quote", 12.46, 12.53]
["2026-09-15T13:30:01.533952+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:01.534007+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:01.534323+00:00", "quote", 12.46, 12.53]
["2026-09-15T13:30:01.534644+00:00", "quote", 12.46, 12.53]
["2026-09-15T13:30:01.534739+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:01.569893+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:01.570374+00:00", "quote", 12.45, 12.5]
["2026-09-15T13:30:01.582523+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:01.611101+00:00", "quote", 12.45, 12.5]
["2026-09-15T13:30:01.611462+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:01.611632+00:00", "quote", 12.45, 12.5]
["2026-09-15T13:30:01.642641+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:01.660636+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.661715+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.662040+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.685289+00:00", "trade", 12.5273, 3.0]
["2026-09-15T13:30:01.685809+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:01.686630+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:01.687529+00:00", "trade", 12.5273, 10.0]
["2026-09-15T13:30:01.688918+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:01.698833+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.700430+00:00", "trade", 12.5273, 38.0]
["2026-09-15T13:30:01.712801+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.732101+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.736915+00:00", "trade", 12.48, 3.0]
["2026-09-15T13:30:01.737147+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:01.746436+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.770701+00:00", "trade", 12.5273, 7.0]
["2026-09-15T13:30:01.771101+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:01.775756+00:00", "trade", 12.45, 31.0]
["2026-09-15T13:30:01.776333+00:00", "trade", 12.45, 89.0]
["2026-09-15T13:30:01.776410+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:01.783183+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:01.802207+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.870017+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:01.899019+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.973877+00:00", "trade", 12.5, 125.0]
["2026-09-15T13:30:01.974090+00:00", "trade", 12.5, 125.0]
["2026-09-15T13:30:01.975858+00:00", "trade", 12.5273, 3.0]
["2026-09-15T13:30:01.975924+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:01.976042+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:01.976499+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:01.976634+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:02.006357+00:00", "trade", 12.5273, 2.0]
["2026-09-15T13:30:02.007124+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:02.008934+00:00", "trade", 12.48, 3.0]
["2026-09-15T13:30:02.009256+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:02.047094+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:02.130507+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:02.141439+00:00", "trade", 12.5, 25.0]
["2026-09-15T13:30:02.209145+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:02.209641+00:00", "trade", 12.48, 250.0]
["2026-09-15T13:30:02.209716+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:02.209722+00:00", "trade", 12.48, 50.0]
["2026-09-15T13:30:02.210119+00:00", "trade", 12.48, 250.0]
["2026-09-15T13:30:02.210197+00:00", "trade", 12.48, 50.0]
["2026-09-15T13:30:02.253731+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:02.267559+00:00", "trade", 12.5, 125.0]
["2026-09-15T13:30:02.372875+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:02.373251+00:00", "trade", 12.48, 250.0]
["2026-09-15T13:30:02.373336+00:00", "trade", 12.48, 50.0]
["2026-09-15T13:30:02.382306+00:00", "trade", 12.5085, 700.0]
["2026-09-15T13:30:02.460868+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:02.479924+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:02.553173+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:02.560747+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:02.667957+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:02.695505+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:02.696465+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:02.696525+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:02.696846+00:00", "trade", 12.48, 250.0]
["2026-09-15T13:30:02.696942+00:00", "trade", 12.48, 50.0]
["2026-09-15T13:30:02.696948+00:00", "trade", 12.48, 250.0]
["2026-09-15T13:30:02.709867+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:02.709917+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:02.710498+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:02.776881+00:00", "trade", 12.53, 79.0]
["2026-09-15T13:30:02.777979+00:00", "trade", 12.53, 1.0]
["2026-09-15T13:30:02.797069+00:00", "quote", 12.45, 12.51]
["2026-09-15T13:30:02.801387+00:00", "trade", 12.48, 125.0]
["2026-09-15T13:30:02.802629+00:00", "trade", 12.48, 125.0]
["2026-09-15T13:30:02.803404+00:00", "trade", 12.48, 50.0]
["2026-09-15T13:30:02.808747+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:02.808807+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:02.906496+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:02.916053+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:02.949907+00:00", "trade", 12.48, 2.0]
["2026-09-15T13:30:02.950058+00:00", "trade", 12.48, 16.0]
["2026-09-15T13:30:02.950169+00:00", "trade", 12.48, 8.0]
["2026-09-15T13:30:02.950319+00:00", "trade", 12.48, 4.0]
["2026-09-15T13:30:02.950427+00:00", "trade", 12.48, 6.0]
["2026-09-15T13:30:02.950590+00:00", "trade", 12.48, 6.0]
["2026-09-15T13:30:02.950680+00:00", "trade", 12.48, 3.0]
["2026-09-15T13:30:02.950698+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:02.950785+00:00", "trade", 12.48, 4.0]
["2026-09-15T13:30:02.950891+00:00", "trade", 12.48, 16.0]
["2026-09-15T13:30:02.950987+00:00", "trade", 12.48, 5.0]
["2026-09-15T13:30:02.951077+00:00", "trade", 12.48, 5.0]
["2026-09-15T13:30:02.951215+00:00", "trade", 12.48, 3.0]
["2026-09-15T13:30:02.951269+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:02.951339+00:00", "trade", 12.48, 2.0]
["2026-09-15T13:30:02.951459+00:00", "trade", 12.48, 2.0]
["2026-09-15T13:30:02.952048+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:02.952256+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:02.952608+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:03.151552+00:00", "trade", 12.49, 79.0]
["2026-09-15T13:30:03.194197+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.196765+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.246843+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.247231+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.252530+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:03.457818+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:03.474019+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.492675+00:00", "trade", 12.46, 70.0]
["2026-09-15T13:30:03.495748+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:03.562271+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:03.577613+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:03.591578+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.605709+00:00", "trade", 12.5273, 3.0]
["2026-09-15T13:30:03.612339+00:00", "trade", 12.51, 1.0]
["2026-09-15T13:30:03.620173+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:03.621265+00:00", "trade", 12.5273, 3.0]
["2026-09-15T13:30:03.640327+00:00", "trade", 12.5273, 4.0]
["2026-09-15T13:30:03.640670+00:00", "trade", 12.5273, 1.0]
["2026-09-15T13:30:03.665319+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.665876+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.680569+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.688787+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.776281+00:00", "trade", 12.5, 30.0]
["2026-09-15T13:30:03.782445+00:00", "trade", 12.5, 20.0]
["2026-09-15T13:30:03.782911+00:00", "trade", 12.5, 11.0]
["2026-09-15T13:30:03.782930+00:00", "trade", 12.5, 4.0]
["2026-09-15T13:30:03.865560+00:00", "trade", 12.4777, 1.0]
["2026-09-15T13:30:03.899000+00:00", "trade", 12.508, 3.0]
["2026-09-15T13:30:03.900329+00:00", "trade", 12.47, 1.0]
["2026-09-15T13:30:03.919839+00:00", "trade", 12.485, 20.0]
["2026-09-15T13:30:03.925764+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:03.976843+00:00", "trade", 12.5, 160.0]
["2026-09-15T13:30:04.029047+00:00", "trade", 12.45, 2.0]
["2026-09-15T13:30:04.046384+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.073271+00:00", "trade", 12.51, 1.0]
["2026-09-15T13:30:04.092817+00:00", "trade", 12.4617, 1.0]
["2026-09-15T13:30:04.149725+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.163669+00:00", "trade", 12.51, 1.0]
["2026-09-15T13:30:04.210545+00:00", "trade", 12.45, 2.0]
["2026-09-15T13:30:04.233960+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:04.243588+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:04.338710+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:04.348924+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.349085+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.358662+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.504332+00:00", "trade", 12.48, 1.0]
["2026-09-15T13:30:04.527489+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:04.634183+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.638178+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:04.742085+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:04.743042+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.766827+00:00", "trade", 12.485, 1.0]
["2026-09-15T13:30:04.855004+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.855059+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:04.855109+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:05.601566+00:00", "trade", 12.49, 6.0]
["2026-09-15T13:30:05.788714+00:00", "trade", 12.46, 25.0]
["2026-09-15T13:30:06.287197+00:00", "trade", 12.51, 27.0]
["2026-09-15T13:30:06.287197+00:00", "trade", 12.51, 6.0]
["2026-09-15T13:30:06.287199+00:00", "quote", 12.46, 12.51]
["2026-09-15T13:30:06.287202+00:00", "trade", 12.51, 2900.0]
["2026-09-15T13:30:06.287202+00:00", "trade", 12.51, 2.0]
["2026-09-15T13:30:06.287265+00:00", "trade", 12.51, 1.0]
["2026-09-15T13:30:06.287279+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:06.287324+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:06.287359+00:00", "quote", 12.47, 12.51]
["2026-09-15T13:30:06.287364+00:00", "trade", 12.51, 2.0]
["2026-09-15T13:30:06.287430+00:00", "quote", 12.49, 12.51]
["2026-09-15T13:30:06.287465+00:00", "quote", 12.49, 12.53]
["2026-09-15T13:30:06.287472+00:00", "trade", 12.51, 100.0]
["2026-09-15T13:30:06.287475+00:00", "trade", 12.51, 100.0]
["2026-09-15T13:30:06.287490+00:00", "quote", 12.5, 12.53]
["2026-09-15T13:30:06.287515+00:00", "quote", 12.5, 12.54]
["2026-09-15T13:30:06.287685+00:00", "quote", 12.5, 12.55]
["2026-09-15T13:30:06.310414+00:00", "quote", 12.5, 12.55]
["2026-09-15T13:30:06.315037+00:00", "trade", 12.54, 1.0]
["2026-09-15T13:30:06.315037+00:00", "trade", 12.55, 37.0]
["2026-09-15T13:30:06.315050+00:00", "quote", 12.5, 12.55]
["2026-09-15T13:30:06.315051+00:00", "trade", 12.55, 44.0]
["2026-09-15T13:30:06.315129+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:30:06.315178+00:00", "trade", 12.55, 66.0]
["2026-09-15T13:30:06.315178+00:00", "trade", 12.55, 29.0]
["2026-09-15T13:30:06.315259+00:00", "trade", 12.55, 63.0]
["2026-09-15T13:30:06.315266+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:30:06.315286+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:30:06.315296+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:06.315298+00:00", "trade", 12.55, 18.0]
["2026-09-15T13:30:06.315343+00:00", "trade", 12.55, 82.0]
["2026-09-15T13:30:06.315361+00:00", "trade", 12.56, 26.0]
["2026-09-15T13:30:06.315677+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:06.315702+00:00", "quote", 12.53, 12.56]
["2026-09-15T13:30:06.324939+00:00", "quote", 12.54, 12.56]
["2026-09-15T13:30:06.324999+00:00", "quote", 12.54, 12.56]
["2026-09-15T13:30:06.355216+00:00", "quote", 12.54, 12.58]
["2026-09-15T13:30:06.434354+00:00", "quote", 12.54, 12.58]
["2026-09-15T13:30:06.439151+00:00", "quote", 12.54, 12.58]
["2026-09-15T13:30:06.440108+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:06.501215+00:00", "trade", 12.57, 1.0]
["2026-09-15T13:30:06.543905+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:06.619229+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:06.619741+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:06.669652+00:00", "trade", 12.545, 1.0]
["2026-09-15T13:30:06.669720+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:06.680886+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:06.704659+00:00", "trade", 12.545, 1.0]
["2026-09-15T13:30:06.721944+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:06.731502+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:06.760410+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:06.837238+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:06.842015+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:06.842070+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:06.951340+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:06.952312+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:06.962913+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:07.059969+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:07.087753+00:00", "trade", 12.45, 2.0]
["2026-09-15T13:30:07.116964+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:07.124142+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:07.124848+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:07.125149+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:07.131414+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:07.231497+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:08.494340+00:00", "trade", 12.56, 1.0]
["2026-09-15T13:30:08.607595+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:08.961090+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:08.962077+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:08.995216+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.098788+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.217796+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.218337+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.218738+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.297757+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.298709+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.327101+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.327808+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.338048+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.391829+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:09.440717+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.441424+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.451432+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.553410+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.868340+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:09.868611+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:09.869513+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:10.272996+00:00", "trade", 12.45, 1.0]
["2026-09-15T13:30:10.361700+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:10.362667+00:00", "quote", 12.5, 12.58]
["2026-09-15T13:30:11.489600+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:11.489680+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:11.592485+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:11.860488+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:11.965854+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:11.966235+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:11.966235+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:11.966240+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:11.966500+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:12.071495+00:00", "quote", 12.51, 12.58]
["2026-09-15T13:30:12.350399+00:00", "trade", 12.545, 100.0]
["2026-09-15T13:30:12.787219+00:00", "trade", 12.5793, 50.0]
["2026-09-15T13:30:14.505044+00:00", "trade", 12.5574, 4.0]
["2026-09-15T13:30:14.611573+00:00", "trade", 12.5574, 4.0]
["2026-09-15T13:30:14.615248+00:00", "trade", 12.5574, 1.0]
["2026-09-15T13:30:14.623644+00:00", "trade", 12.5124, 1.0]
["2026-09-15T13:30:14.625117+00:00", "trade", 12.5124, 3.0]
["2026-09-15T13:30:14.628275+00:00", "trade", 12.5124, 1.0]
["2026-09-15T13:30:14.634842+00:00", "trade", 12.5124, 1.0]
["2026-09-15T13:30:14.636301+00:00", "trade", 12.5574, 1.0]
["2026-09-15T13:30:14.643076+00:00", "trade", 12.5124, 3.0]
["2026-09-15T13:30:14.644080+00:00", "trade", 12.5124, 2.0]
["2026-09-15T13:30:14.649869+00:00", "trade", 12.5124, 13.0]
["2026-09-15T13:30:14.654350+00:00", "trade", 12.5124, 3.0]
["2026-09-15T13:30:14.658821+00:00", "trade", 12.5124, 2.0]
["2026-09-15T13:30:14.670961+00:00", "trade", 12.5124, 3.0]
["2026-09-15T13:30:14.689657+00:00", "trade", 12.5124, 3.0]
["2026-09-15T13:30:14.722266+00:00", "trade", 12.5574, 4.0]
["2026-09-15T13:30:14.760045+00:00", "trade", 12.5124, 7.0]
["2026-09-15T13:30:14.908446+00:00", "trade", 12.5124, 4.0]
["2026-09-15T13:30:14.919488+00:00", "trade", 12.5574, 1.0]
["2026-09-15T13:30:15.121166+00:00", "trade", 12.5124, 16.0]
["2026-09-15T13:30:15.249010+00:00", "trade", 12.5124, 1.0]
["2026-09-15T13:30:15.327809+00:00", "trade", 12.5124, 2.0]
["2026-09-15T13:30:15.338226+00:00", "trade", 12.5574, 5.0]
["2026-09-15T13:30:15.374564+00:00", "trade", 12.5574, 4.0]
["2026-09-15T13:30:15.505286+00:00", "trade", 12.5124, 5.0]
["2026-09-15T13:30:15.632777+00:00", "trade", 12.5124, 1.0]
["2026-09-15T13:30:15.678730+00:00", "trade", 12.5574, 3.0]
["2026-09-15T13:30:18.317064+00:00", "trade", 12.5748, 1.0]
["2026-09-15T13:30:19.605578+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:19.605633+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:19.654675+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:19.711695+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:20.679314+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:20.685828+00:00", "trade", 12.5799, 100.0]
["2026-09-15T13:30:22.334073+00:00", "trade", 12.56, 1.0]
["2026-09-15T13:30:23.365399+00:00", "trade", 12.52, 1933.0]
["2026-09-15T13:30:23.365502+00:00", "trade", 12.52, 17393.0]
["2026-09-15T13:30:23.368163+00:00", "trade", 12.55, 1.0]
["2026-09-15T13:30:23.374132+00:00", "trade", 12.55, 1.0]
["2026-09-15T13:30:24.240375+00:00", "trade", 12.56, 5.0]
["2026-09-15T13:30:24.281290+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:24.729091+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:24.835269+00:00", "trade", 12.55, 1.0]
["2026-09-15T13:30:25.280590+00:00", "trade", 12.56, 1.0]
["2026-09-15T13:30:26.568546+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:27.354397+00:00", "trade", 12.56, 40.0]
["2026-09-15T13:30:29.991676+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:31.242699+00:00", "trade", 12.5405, 2000.0]
["2026-09-15T13:30:31.910415+00:00", "trade", 12.56, 42.0]
["2026-09-15T13:30:31.910419+00:00", "quote", 12.52, 12.58]
["2026-09-15T13:30:31.910467+00:00", "trade", 12.57, 4.0]
["2026-09-15T13:30:31.910467+00:00", "trade", 12.57, 7.0]
["2026-09-15T13:30:31.910579+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:31.910670+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:31.910713+00:00", "trade", 12.58, 3.0]
["2026-09-15T13:30:31.910713+00:00", "trade", 12.58, 43.0]
["2026-09-15T13:30:31.910715+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:31.910719+00:00", "trade", 12.58, 150.0]
["2026-09-15T13:30:31.910950+00:00", "trade", 12.58, 100.0]
["2026-09-15T13:30:31.911015+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:30:31.911025+00:00", "quote", 12.56, 12.58]
["2026-09-15T13:30:31.911061+00:00", "quote", 12.57, 12.58]
["2026-09-15T13:30:31.911081+00:00", "quote", 12.57, 12.6]
["2026-09-15T13:30:31.911083+00:00", "trade", 12.58, 100.0]
["2026-09-15T13:30:31.911125+00:00", "trade", 12.58, 100.0]
["2026-09-15T13:30:31.911141+00:00", "quote", 12.57, 12.6]
["2026-09-15T13:30:31.911182+00:00", "trade", 12.58, 100.0]
["2026-09-15T13:30:31.911251+00:00", "quote", 12.57, 12.6]
["2026-09-15T13:30:31.911502+00:00", "quote", 12.57, 12.59]
["2026-09-15T13:30:31.911722+00:00", "quote", 12.57, 12.59]
["2026-09-15T13:30:31.911752+00:00", "quote", 12.57, 12.59]
["2026-09-15T13:30:31.911998+00:00", "quote", 12.56, 12.59]
["2026-09-15T13:30:31.912078+00:00", "quote", 12.56, 12.59]
["2026-09-15T13:30:31.912233+00:00", "quote", 12.56, 12.59]
["2026-09-15T13:30:31.912268+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:30:31.912414+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:30:31.912459+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:30:31.912464+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:30:31.912539+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:30:31.912569+00:00", "quote", 12.56, 12.59]
["2026-09-15T13:30:31.912720+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:30:35.081690+00:00", "trade", 12.59, 5.0]
["2026-09-15T13:30:36.804907+00:00", "trade", 12.5666, 100.0]
["2026-09-15T13:30:39.338223+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:39.358241+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:39.440913+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:39.444752+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:40.337823+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:40.449305+00:00", "trade", 12.5823, 150.0]
["2026-09-15T13:30:40.487364+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:40.590590+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:40.961779+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:41.046957+00:00", "quote", 12.54, 12.6]
["2026-09-15T13:30:41.520228+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:30:41.534853+00:00", "trade", 12.58, 100.0]
["2026-09-15T13:30:41.534856+00:00", "trade", 12.58, 200.0]
["2026-09-15T13:30:41.534932+00:00", "trade", 12.58, 915.0]
["2026-09-15T13:30:41.534932+00:00", "trade", 12.58, 85.0]
["2026-09-15T13:30:53.740172+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:53.758075+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:53.843583+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:53.848029+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:54.602495+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:54.878879+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:30:54.879234+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:30:54.973876+00:00", "trade", 12.5842, 420.0]
["2026-09-15T13:30:54.983442+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:30:54.983497+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:30:54.984490+00:00", "quote", 12.53, 12.61]
["2026-09-15T13:30:56.924499+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:57.032395+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:57.032777+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:57.032777+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:58.015707+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:30:58.015967+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:30:58.027710+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:30:58.034762+00:00", "quote", 12.54, 12.62]
["2026-09-15T13:30:58.035343+00:00", "quote", 12.54, 12.62]
["2026-09-15T13:30:58.361981+00:00", "quote", 12.54, 12.62]
["2026-09-15T13:30:58.365900+00:00", "quote", 12.54, 12.62]
["2026-09-15T13:30:58.630339+00:00", "trade", 12.6, 33.0]
["2026-09-15T13:30:58.630425+00:00", "quote", 12.54, 12.62]
["2026-09-15T13:30:58.630426+00:00", "trade", 12.59, 20.0]
["2026-09-15T13:30:58.630426+00:00", "trade", 12.6, 28.0]
["2026-09-15T13:30:58.630426+00:00", "trade", 12.61, 38.0]
["2026-09-15T13:30:58.630429+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:30:58.630520+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:30:58.630721+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:30:58.630876+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:30:58.630922+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:30:58.630986+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:30:58.631112+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:30:58.631157+00:00", "trade", 12.61, 28.0]
["2026-09-15T13:30:58.631287+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:30:58.631488+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:58.631633+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:30:58.631789+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:30:58.631834+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:58.631859+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:30:58.631874+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:58.631954+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:30:58.632219+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:58.640489+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:58.642669+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:58.657984+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:30:58.668721+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:58.669052+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:58.738974+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:30:59.322220+00:00", "trade", 12.5835, 15.0]
["2026-09-15T13:30:59.991686+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:31:02.342443+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:31:03.406852+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:31:03.596756+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:31:03.607651+00:00", "trade", 12.6, 30.0]
["2026-09-15T13:31:03.607663+00:00", "trade", 12.6, 250.0]
["2026-09-15T13:31:03.608316+00:00", "trade", 12.6, 30.0]
["2026-09-15T13:31:03.608959+00:00", "trade", 12.61, 26.0]
["2026-09-15T13:31:03.608965+00:00", "trade", 12.61, 3.0]
["2026-09-15T13:31:03.608965+00:00", "trade", 12.61, 1.0]
["2026-09-15T13:31:03.609084+00:00", "quote", 12.58, 12.63]
["2026-09-15T13:31:03.609465+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:31:03.630034+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:31:03.630104+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:31:03.634324+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:31:03.634369+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:31:03.651284+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:31:03.654236+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:31:03.669733+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:31:03.670670+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:31:03.679612+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:31:03.791326+00:00", "trade", 12.62, 20.0]
["2026-09-15T13:31:04.433557+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:31:04.536346+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:31:04.536412+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:31:04.536868+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:31:04.640605+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:31:04.921919+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:31:06.249365+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:31:08.342003+00:00", "trade", 12.62, 16.0]
["2026-09-15T13:31:08.342045+00:00", "trade", 12.62, 50.0]
["2026-09-15T13:31:08.342087+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:31:08.342180+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:31:08.342278+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:31:08.342358+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.342361+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:31:08.342361+00:00", "trade", 12.62, 92.0]
["2026-09-15T13:31:08.342378+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.342659+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.342909+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.342934+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.343175+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.343175+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.343486+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.344062+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.346668+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:31:08.346924+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:31:08.349720+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.356241+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.362857+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.363092+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:31:08.370911+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:31:08.370916+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:31:08.370920+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:31:08.371587+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:31:08.390137+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:31:08.402712+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:31:08.458930+00:00", "trade", 12.64, 2.0]
["2026-09-15T13:31:08.534428+00:00", "trade", 12.64, 48.0]
["2026-09-15T13:31:08.534496+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:31:08.534586+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:31:08.534624+00:00", "trade", 12.65, 25.0]
["2026-09-15T13:31:08.534627+00:00", "trade", 12.65, 1.0]
["2026-09-15T13:31:08.534630+00:00", "trade", 12.65, 58.0]
["2026-09-15T13:31:08.534726+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:31:08.534926+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:31:08.534931+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:31:08.534943+00:00", "trade", 12.65, 40.0]
["2026-09-15T13:31:08.534945+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:31:08.534946+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:31:08.534948+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:31:08.535242+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:31:08.535438+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:31:08.535463+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:31:08.535748+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:31:08.535798+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:08.535889+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:08.535911+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:31:08.535917+00:00", "trade", 12.66, 40.0]
["2026-09-15T13:31:08.535934+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:31:08.536229+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:31:08.536300+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:31:08.537210+00:00", "trade", 12.68, 2.0]
["2026-09-15T13:31:08.537257+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:31:08.537318+00:00", "trade", 12.68, 15.0]
["2026-09-15T13:31:08.537327+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:31:08.537330+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:08.537362+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:31:08.537442+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:31:08.537444+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:08.537487+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:31:08.537573+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:31:08.537995+00:00", "trade", 12.6798, 200.0]
["2026-09-15T13:31:08.538735+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:31:08.538737+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:08.538745+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:31:08.538746+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:08.538781+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:31:08.538945+00:00", "trade", 12.6799, 2100.0]
["2026-09-15T13:31:08.539116+00:00", "trade", 12.69, 137.0]
["2026-09-15T13:31:08.539116+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:31:08.539182+00:00", "trade", 12.685, 100.0]
["2026-09-15T13:31:08.539347+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:31:08.539452+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:31:08.539572+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:31:08.539630+00:00", "trade", 12.68, 30.0]
["2026-09-15T13:31:08.539678+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:31:08.539808+00:00", "trade", 12.69, 361.0]
["2026-09-15T13:31:08.540219+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:31:08.555009+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:31:08.568998+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:31:08.570366+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:31:08.589658+00:00", "trade", 12.675, 300.0]
["2026-09-15T13:31:08.705553+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:31:08.705623+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:31:08.706149+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:31:08.706154+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:31:08.853024+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:31:08.853355+00:00", "quote", 12.63, 12.7]
["2026-09-15T13:31:08.908606+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:08.908661+00:00", "quote", 12.63, 12.7]
["2026-09-15T13:31:08.908686+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:08.908711+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:08.969101+00:00", "trade", 12.66, 250.0]
["2026-09-15T13:31:08.969281+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:08.969868+00:00", "trade", 12.66, 50.0]
["2026-09-15T13:31:08.979425+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:08.979560+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:31:08.980512+00:00", "quote", 12.62, 12.69]
["2026-09-15T13:31:08.989719+00:00", "quote", 12.62, 12.69]
["2026-09-15T13:31:10.850055+00:00", "trade", 12.6489, 200.0]
["2026-09-15T13:31:11.009754+00:00", "quote", 12.62, 12.69]
["2026-09-15T13:31:11.021486+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:11.021537+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:11.027439+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:31:11.062098+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:11.250607+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:11.335394+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:11.373229+00:00", "trade", 12.65, 11.0]
["2026-09-15T13:31:11.765805+00:00", "trade", 12.65, 50.0]
["2026-09-15T13:31:12.191134+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.191141+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:12.191212+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.191230+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.191239+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.191324+00:00", "trade", 12.65, 50.0]
["2026-09-15T13:31:12.191360+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.191633+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.191736+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.191874+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.192235+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.192572+00:00", "trade", 12.65, 50.0]
["2026-09-15T13:31:12.192728+00:00", "trade", 12.65, 125.0]
["2026-09-15T13:31:12.603628+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:12.958567+00:00", "trade", 12.668, 1.0]
["2026-09-15T13:31:15.565874+00:00", "trade", 12.65, 400.0]
["2026-09-15T13:31:17.177185+00:00", "trade", 12.6221, 13.0]
["2026-09-15T13:31:17.422797+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:17.560216+00:00", "trade", 12.65, 5.0]
["2026-09-15T13:31:17.644771+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:18.352470+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:19.642231+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:31:19.642292+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:31:19.747026+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:31:19.935572+00:00", "trade", 12.655, 400.0]
["2026-09-15T13:31:20.536387+00:00", "trade", 12.665, 2.0]
["2026-09-15T13:31:23.136350+00:00", "trade", 12.6568, 22.0]
["2026-09-15T13:31:23.735978+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:31:25.431530+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:25.431532+00:00", "trade", 12.65, 107.0]
["2026-09-15T13:31:25.431610+00:00", "trade", 12.65, 10.0]
["2026-09-15T13:31:25.431748+00:00", "trade", 12.65, 33.0]
["2026-09-15T13:31:25.431911+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:31:25.431971+00:00", "trade", 12.65, 200.0]
["2026-09-15T13:31:25.431986+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:31:25.462193+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:31:25.462498+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:25.463020+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:31:25.463075+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:25.570851+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:29.991697+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:31.239867+00:00", "trade", 12.65, 1.0]
["2026-09-15T13:31:33.644746+00:00", "trade", 12.65, 50.0]
["2026-09-15T13:31:36.829909+00:00", "trade", 12.68, 50.0]
["2026-09-15T13:31:38.262313+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:41.371054+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:41.371120+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:44.528196+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:44.630560+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:45.627949+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:45.628205+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:46.601006+00:00", "trade", 12.6605, 2.0]
["2026-09-15T13:31:46.711312+00:00", "trade", 12.65, 6.0]
["2026-09-15T13:31:48.170658+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:48.266496+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:48.266877+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:48.692714+00:00", "trade", 12.655, 1000.0]
["2026-09-15T13:31:50.538812+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:52.895352+00:00", "trade", 12.65, 2.0]
["2026-09-15T13:31:55.854190+00:00", "trade", 12.65, 1.0]
["2026-09-15T13:31:55.857176+00:00", "trade", 12.65, 1.0]
["2026-09-15T13:31:56.035997+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:31:56.465302+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:56.570011+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:31:57.523887+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:31:59.991707+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:00.962331+00:00", "trade", 12.65, 43.0]
["2026-09-15T13:32:02.129010+00:00", "trade", 12.65, 1.0]
["2026-09-15T13:32:02.302715+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:02.334047+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:32:02.334047+00:00", "trade", 12.62, 4.0]
["2026-09-15T13:32:02.334051+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:32:02.334053+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:32:02.334055+00:00", "quote", 12.61, 12.68]
["2026-09-15T13:32:02.334056+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:32:02.334059+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:32:02.334135+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:02.334140+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:32:02.334150+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:32:02.334320+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:32:02.334351+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:32:02.334576+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:32:02.334581+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:32:02.334622+00:00", "trade", 12.61, 5.0]
["2026-09-15T13:32:02.334626+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:32:02.334952+00:00", "trade", 12.6, 5.0]
["2026-09-15T13:32:02.335007+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:32:02.335022+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:32:02.335077+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:32:02.335121+00:00", "trade", 12.6, 200.0]
["2026-09-15T13:32:02.335127+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:32:02.335147+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:32:02.335512+00:00", "trade", 12.61, 1.0]
["2026-09-15T13:32:02.352929+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:32:02.353280+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:32:02.353323+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:32:02.363090+00:00", "trade", 12.59, 1.0]
["2026-09-15T13:32:02.363154+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:02.364131+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:02.369794+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:02.370030+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:32:02.384454+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:02.384509+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:02.384550+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:02.384986+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:32:02.385031+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:32:02.385151+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:02.385271+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:32:02.385432+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:32:02.386219+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:32:02.404221+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:32:02.487866+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:32:02.488868+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:32:02.488923+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:32:03.208382+00:00", "trade", 12.59, 200.0]
["2026-09-15T13:32:03.374256+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:32:03.823815+00:00", "trade", 12.5689, 3000.0]
["2026-09-15T13:32:04.335450+00:00", "trade", 12.5727, 1000.0]
["2026-09-15T13:32:06.524308+00:00", "trade", 12.58, 1.0]
["2026-09-15T13:32:06.524381+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:32:06.524386+00:00", "quote", 12.55, 12.63]
["2026-09-15T13:32:06.524431+00:00", "trade", 12.57, 9.0]
["2026-09-15T13:32:06.524431+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:32:06.524436+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:32:06.524526+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:32:06.524696+00:00", "trade", 12.57, 100.0]
["2026-09-15T13:32:06.524702+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.524702+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.524702+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:32:06.524723+00:00", "trade", 12.57, 3.0]
["2026-09-15T13:32:06.524759+00:00", "trade", 12.57, 10.0]
["2026-09-15T13:32:06.524782+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.524857+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.525017+00:00", "trade", 12.57, 12.0]
["2026-09-15T13:32:06.525077+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.525177+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:32:06.526371+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.528726+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.528886+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.532741+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.539968+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:32:06.555124+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:32:06.555705+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:32:07.524753+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:32:08.522739+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:32:08.522806+00:00", "trade", 12.59, 20.0]
["2026-09-15T13:32:08.522834+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:32:08.523009+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:32:08.523009+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:32:08.523029+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:32:08.523031+00:00", "trade", 12.59, 30.0]
["2026-09-15T13:32:08.523124+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:32:08.523129+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:32:08.523365+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:08.524262+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:32:08.524287+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:32:08.524628+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:32:08.524778+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:32:08.527324+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:32:08.527725+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:32:08.527816+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:32:08.527816+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:32:08.531890+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:32:08.584377+00:00", "trade", 12.595, 47.0]
["2026-09-15T13:32:08.632951+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:09.162985+00:00", "trade", 12.64, 1.0]
["2026-09-15T13:32:09.252997+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:09.523622+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:10.076002+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:10.076272+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:10.076332+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:10.076683+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:10.076839+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:10.124046+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:10.124818+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:32:10.769458+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:32:10.769458+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:32:10.769463+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:10.769512+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:32:10.769548+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:10.769578+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:10.769583+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:10.770320+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:10.771478+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:10.774738+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:32:10.775898+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:10.875380+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:11.250473+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:11.250724+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:11.250749+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:11.806765+00:00", "trade", 12.584, 1.0]
["2026-09-15T13:32:11.981656+00:00", "trade", 12.6104, 41.0]
["2026-09-15T13:32:12.059494+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:12.059780+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:12.060296+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:12.793096+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:13.023276+00:00", "trade", 12.6348, 1.0]
["2026-09-15T13:32:14.002365+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:14.002380+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:14.002430+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:18.016288+00:00", "trade", 12.6, 90.0]
["2026-09-15T13:32:18.644598+00:00", "trade", 12.64, 32.0]
["2026-09-15T13:32:20.182394+00:00", "trade", 12.57, 20.0]
["2026-09-15T13:32:24.571250+00:00", "trade", 12.59, 80.0]
["2026-09-15T13:32:26.503418+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:26.980015+00:00", "trade", 12.6, 2.0]
["2026-09-15T13:32:27.725853+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:29.455033+00:00", "trade", 12.5627, 1.0]
["2026-09-15T13:32:29.456290+00:00", "trade", 12.6, 6.0]
["2026-09-15T13:32:29.991718+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:30.250941+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:30.357775+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:30.358151+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:31.771596+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:32:31.771861+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:32.794664+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:32:32.823443+00:00", "trade", 12.63, 20.0]
["2026-09-15T13:32:33.027611+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:32:33.450307+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:32:35.089269+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:32:36.840464+00:00", "trade", 12.5608, 150.0]
["2026-09-15T13:32:39.058367+00:00", "trade", 12.6, 3000.0]
["2026-09-15T13:32:39.814370+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:40.267865+00:00", "trade", 12.6, 20.0]
["2026-09-15T13:32:41.803039+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:42.219350+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:42.388067+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:43.057806+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:32:43.057852+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:43.057927+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:43.058072+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:32:43.058087+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:32:43.058157+00:00", "trade", 12.64, 206.0]
["2026-09-15T13:32:43.058157+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:32:43.058182+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:32:43.058188+00:00", "trade", 12.64, 1.0]
["2026-09-15T13:32:43.058298+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:32:43.058308+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:32:43.058314+00:00", "trade", 12.64, 27.0]
["2026-09-15T13:32:43.058347+00:00", "trade", 12.64, 104.0]
["2026-09-15T13:32:43.058350+00:00", "trade", 12.64, 80.0]
["2026-09-15T13:32:43.058363+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:32:43.058365+00:00", "trade", 12.65, 80.0]
["2026-09-15T13:32:43.058398+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:32:43.058741+00:00", "trade", 12.64, 5.0]
["2026-09-15T13:32:43.058764+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.058765+00:00", "trade", 12.64, 124.0]
["2026-09-15T13:32:43.058989+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:43.059200+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.059240+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.059312+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:32:43.059481+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.059556+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.059923+00:00", "trade", 12.64, 5.0]
["2026-09-15T13:32:43.059957+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.062157+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.062443+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.062478+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.062488+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:43.062738+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:43.062849+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:43.062934+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.062959+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.062974+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.063565+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.063666+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:43.063836+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.063851+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.064107+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.064117+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.064132+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.064157+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:43.064277+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.064312+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.068773+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.085793+00:00", "trade", 12.6, 1000.0]
["2026-09-15T13:32:43.167127+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:32:43.167129+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:32:43.167129+00:00", "trade", 12.66, 5.0]
["2026-09-15T13:32:43.167131+00:00", "trade", 12.66, 13.0]
["2026-09-15T13:32:43.167257+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:32:43.167257+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:43.167272+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:32:43.167342+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:32:43.167377+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:32:43.167444+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:32:43.167448+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:32:43.167478+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:32:43.167904+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:32:43.168069+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:32:43.168089+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:32:43.168124+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:43.168204+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:32:43.168240+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:32:43.168310+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:32:43.168310+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:32:43.168671+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:43.168796+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:43.168821+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:32:43.168866+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:43.168886+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:32:43.168901+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:43.168901+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:43.178960+00:00", "quote", 12.62, 12.68]
["2026-09-15T13:32:43.247468+00:00", "quote", 12.62, 12.69]
["2026-09-15T13:32:43.248040+00:00", "quote", 12.62, 12.69]
["2026-09-15T13:32:45.135545+00:00", "trade", 12.6201, 1190.0]
["2026-09-15T13:32:45.474975+00:00", "trade", 12.65, 5.0]
["2026-09-15T13:32:46.666445+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:32:46.809343+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:32:46.809400+00:00", "trade", 12.65, 25.0]
["2026-09-15T13:32:46.862119+00:00", "quote", 12.6, 12.69]
["2026-09-15T13:32:46.904455+00:00", "quote", 12.6, 12.69]
["2026-09-15T13:32:47.886358+00:00", "quote", 12.6, 12.69]
["2026-09-15T13:32:50.097121+00:00", "quote", 12.6, 12.69]
["2026-09-15T13:32:50.097432+00:00", "quote", 12.6, 12.69]
["2026-09-15T13:32:50.097632+00:00", "quote", 12.6, 12.69]
["2026-09-15T13:32:50.098790+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:32:50.098956+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:50.099031+00:00", "quote", 12.59, 12.67]
["2026-09-15T13:32:50.099046+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:50.099246+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:50.998220+00:00", "trade", 12.59, 1.0]
["2026-09-15T13:32:51.010316+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:51.010581+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:51.926412+00:00", "trade", 12.6699, 1000.0]
["2026-09-15T13:32:51.927148+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:51.927484+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:51.983944+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:52.927652+00:00", "trade", 12.625, 5.0]
["2026-09-15T13:32:54.062993+00:00", "trade", 12.625, 700.0]
["2026-09-15T13:32:54.856638+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:55.736513+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:32:55.736573+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:55.736577+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:32:55.736618+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:32:55.736658+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:55.736665+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:32:55.736679+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:32:55.736738+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:55.736753+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:55.736773+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:55.736854+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:32:55.736884+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:32:55.736934+00:00", "quote", 12.57, 12.6]
["2026-09-15T13:32:55.736934+00:00", "quote", 12.57, 12.6]
["2026-09-15T13:32:55.736949+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.736980+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:32:55.737064+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737069+00:00", "quote", 12.59, 12.67]
["2026-09-15T13:32:55.737099+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737134+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737139+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737142+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:32:55.737159+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737229+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737360+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737420+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737435+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:55.737525+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737525+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737595+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737636+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737640+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737650+00:00", "quote", 12.58, 12.67]
["2026-09-15T13:32:55.737691+00:00", "quote", 12.59, 12.67]
["2026-09-15T13:32:55.737766+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:32:55.737811+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:32:55.737851+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737891+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737891+00:00", "quote", 12.59, 12.67]
["2026-09-15T13:32:55.737896+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737946+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.737971+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.738207+00:00", "quote", 12.59, 12.67]
["2026-09-15T13:32:55.738252+00:00", "quote", 12.59, 12.67]
["2026-09-15T13:32:55.738287+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.738593+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:55.830296+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:56.420534+00:00", "trade", 12.65, 1.0]
["2026-09-15T13:32:56.794106+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:56.794106+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:56.794191+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:56.810515+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:56.826964+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:57.265578+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:57.266470+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:57.301815+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:57.302281+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:57.318409+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:57.353648+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:57.456819+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:57.819698+00:00", "quote", 12.57, 12.66]
["2026-09-15T13:32:57.854305+00:00", "quote", 12.57, 12.66]
["2026-09-15T13:32:57.854576+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:58.637174+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:32:59.991729+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:00.639245+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:00.639807+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:02.659813+00:00", "trade", 12.626, 165.0]
["2026-09-15T13:33:02.696206+00:00", "trade", 12.59, 1.0]
["2026-09-15T13:33:03.148693+00:00", "trade", 12.6, 50.0]
["2026-09-15T13:33:03.148705+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:03.148750+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:03.149201+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:03.149271+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:03.196935+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:04.231017+00:00", "quote", 12.57, 12.67]
["2026-09-15T13:33:04.231037+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:05.355597+00:00", "trade", 12.635, 43.0]
["2026-09-15T13:33:06.926354+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:06.926384+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:06.927153+00:00", "trade", 12.6, 6.0]
["2026-09-15T13:33:06.927649+00:00", "trade", 12.6, 250.0]
["2026-09-15T13:33:06.927652+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:06.927672+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:33:06.927778+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:33:06.927883+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:33:06.928153+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:33:06.928279+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.928304+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.928344+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.928404+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.928509+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.928544+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.928670+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.932529+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.936067+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.962195+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:06.962465+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:07.122191+00:00", "trade", 12.65, 1.0]
["2026-09-15T13:33:08.059913+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:08.085950+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:08.085960+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:33:08.085962+00:00", "trade", 12.58, 1.0]
["2026-09-15T13:33:08.085975+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:08.086004+00:00", "trade", 12.58, 100.0]
["2026-09-15T13:33:08.086035+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:08.086100+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:08.086125+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:08.086256+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:08.086296+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:08.086299+00:00", "trade", 12.57, 100.0]
["2026-09-15T13:33:08.086361+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:08.086366+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:33:08.087264+00:00", "trade", 12.585, 30.0]
["2026-09-15T13:33:08.087303+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:33:08.087318+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:33:08.087378+00:00", "trade", 12.58, 100.0]
["2026-09-15T13:33:08.090877+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:33:08.103923+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:33:08.143702+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:33:08.144003+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:33:08.289680+00:00", "quote", 12.56, 12.61]
["2026-09-15T13:33:08.289971+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:08.877495+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:09.369529+00:00", "trade", 12.6248, 1.0]
["2026-09-15T13:33:10.079672+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:33:10.278170+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:33:10.278175+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:33:10.278224+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:33:10.278230+00:00", "trade", 12.6, 200.0]
["2026-09-15T13:33:10.278240+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278325+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278341+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278360+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278636+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278681+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278746+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278831+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278891+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278901+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278956+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.278991+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.279016+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.279037+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.279367+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.279442+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.279473+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.279969+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.298387+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.379029+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:10.551029+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:11.528707+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:11.965120+00:00", "trade", 12.6248, 23.0]
["2026-09-15T13:33:13.312397+00:00", "trade", 12.595, 43.0]
["2026-09-15T13:33:13.898298+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:15.596211+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:15.596266+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:16.112615+00:00", "trade", 12.6, 4.0]
["2026-09-15T13:33:16.774566+00:00", "quote", 12.56, 12.64]
["2026-09-15T13:33:17.698421+00:00", "quote", 12.56, 12.65]
["2026-09-15T13:33:17.773094+00:00", "quote", 12.56, 12.65]
["2026-09-15T13:33:18.175984+00:00", "trade", 12.605, 100.0]
["2026-09-15T13:33:18.591593+00:00", "quote", 12.56, 12.65]
["2026-09-15T13:33:19.282995+00:00", "trade", 12.6019, 2.0]
["2026-09-15T13:33:20.137380+00:00", "trade", 12.6158, 12.0]
["2026-09-15T13:33:21.241158+00:00", "trade", 12.605, 69.0]
["2026-09-15T13:33:22.132188+00:00", "trade", 12.605, 4.0]
["2026-09-15T13:33:22.283783+00:00", "quote", 12.56, 12.65]
["2026-09-15T13:33:22.284159+00:00", "quote", 12.56, 12.65]
["2026-09-15T13:33:22.802045+00:00", "trade", 12.605, 20.0]
["2026-09-15T13:33:22.812001+00:00", "quote", 12.56, 12.65]
["2026-09-15T13:33:24.745509+00:00", "trade", 12.58, 3.0]
["2026-09-15T13:33:24.745645+00:00", "quote", 12.56, 12.65]
["2026-09-15T13:33:24.745649+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:24.746481+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:24.746679+00:00", "trade", 12.59, 5.0]
["2026-09-15T13:33:24.746682+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:24.749707+00:00", "trade", 12.5601, 300.0]
["2026-09-15T13:33:24.750122+00:00", "trade", 12.5601, 600.0]
["2026-09-15T13:33:24.750441+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:24.750531+00:00", "trade", 12.56, 1200.0]
["2026-09-15T13:33:24.750857+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:24.750922+00:00", "trade", 12.5602, 2400.0]
["2026-09-15T13:33:24.750922+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:24.750957+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:24.750957+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:24.751077+00:00", "quote", 12.56, 12.59]
["2026-09-15T13:33:24.751093+00:00", "quote", 12.56, 12.58]
["2026-09-15T13:33:24.751098+00:00", "quote", 12.56, 12.58]
["2026-09-15T13:33:24.751102+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.751105+00:00", "trade", 12.56, 100.0]
["2026-09-15T13:33:24.751243+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.751263+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.751624+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.751704+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.751707+00:00", "trade", 12.5601, 300.0]
["2026-09-15T13:33:24.751884+00:00", "trade", 12.55, 1.0]
["2026-09-15T13:33:24.751884+00:00", "trade", 12.55, 9.0]
["2026-09-15T13:33:24.751902+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:33:24.751906+00:00", "trade", 12.55, 36.0]
["2026-09-15T13:33:24.751906+00:00", "trade", 12.55, 50.0]
["2026-09-15T13:33:24.751908+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:33:24.751909+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.752200+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:33:24.752300+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.752340+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.752355+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.752368+00:00", "trade", 12.56, 600.0]
["2026-09-15T13:33:24.752404+00:00", "trade", 12.55, 1206.0]
["2026-09-15T13:33:24.752410+00:00", "quote", 12.54, 12.58]
["2026-09-15T13:33:24.752741+00:00", "trade", 12.56, 1200.0]
["2026-09-15T13:33:24.752852+00:00", "quote", 12.54, 12.58]
["2026-09-15T13:33:24.752877+00:00", "quote", 12.54, 12.58]
["2026-09-15T13:33:24.752879+00:00", "trade", 12.54, 120.0]
["2026-09-15T13:33:24.752879+00:00", "trade", 12.54, 100.0]
["2026-09-15T13:33:24.752886+00:00", "trade", 12.54, 100.0]
["2026-09-15T13:33:24.752887+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:33:24.752962+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:33:24.753002+00:00", "quote", 12.53, 12.58]
["2026-09-15T13:33:24.753137+00:00", "quote", 12.53, 12.56]
["2026-09-15T13:33:24.753168+00:00", "trade", 12.55, 50.0]
["2026-09-15T13:33:24.753483+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:33:24.753511+00:00", "trade", 12.53, 1.0]
["2026-09-15T13:33:24.753513+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.753517+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.753517+00:00", "trade", 12.53, 10.0]
["2026-09-15T13:33:24.753520+00:00", "trade", 12.53, 50.0]
["2026-09-15T13:33:24.753685+00:00", "trade", 12.54, 1.0]
["2026-09-15T13:33:24.753874+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754200+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754224+00:00", "trade", 12.53, 1.0]
["2026-09-15T13:33:24.754240+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754254+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.754255+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754260+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.754260+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.754315+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754440+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754516+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754521+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754521+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754681+00:00", "trade", 12.54, 5.0]
["2026-09-15T13:33:24.754708+00:00", "trade", 12.54, 18.0]
["2026-09-15T13:33:24.754741+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754751+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754786+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754811+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754826+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754951+00:00", "trade", 12.53, 600.0]
["2026-09-15T13:33:24.754952+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.754958+00:00", "trade", 12.53, 99.0]
["2026-09-15T13:33:24.754961+00:00", "trade", 12.53, 1.0]
["2026-09-15T13:33:24.755032+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.755328+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.755633+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.755643+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.755683+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.755703+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.755712+00:00", "trade", 12.53, 5.0]
["2026-09-15T13:33:24.755721+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.755784+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.755784+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.755819+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.755824+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.756002+00:00", "trade", 12.53, 99.0]
["2026-09-15T13:33:24.756002+00:00", "trade", 12.53, 43.0]
["2026-09-15T13:33:24.756004+00:00", "trade", 12.53, 58.0]
["2026-09-15T13:33:24.756019+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.756022+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.756240+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.756325+00:00", "quote", 12.51, 12.54]
["2026-09-15T13:33:24.756329+00:00", "trade", 12.52, 200.0]
["2026-09-15T13:33:24.756350+00:00", "quote", 12.51, 12.54]
["2026-09-15T13:33:24.756786+00:00", "trade", 12.525, 42.0]
["2026-09-15T13:33:24.756786+00:00", "trade", 12.52, 1.0]
["2026-09-15T13:33:24.756789+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.756792+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.756795+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.756795+00:00", "trade", 12.52, 57.0]
["2026-09-15T13:33:24.756870+00:00", "trade", 12.53, 18.0]
["2026-09-15T13:33:24.756901+00:00", "quote", 12.51, 12.54]
["2026-09-15T13:33:24.756986+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.757167+00:00", "quote", 12.51, 12.54]
["2026-09-15T13:33:24.757187+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.757297+00:00", "trade", 12.53, 45.0]
["2026-09-15T13:33:24.757347+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.757362+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.757452+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.757488+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.757511+00:00", "trade", 12.53, 120.0]
["2026-09-15T13:33:24.757517+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.757517+00:00", "trade", 12.52, 18.0]
["2026-09-15T13:33:24.757520+00:00", "trade", 12.52, 25.0]
["2026-09-15T13:33:24.757520+00:00", "trade", 12.52, 43.0]
["2026-09-15T13:33:24.757523+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.757655+00:00", "trade", 12.52, 1.0]
["2026-09-15T13:33:24.757865+00:00", "trade", 12.54, 12.0]
["2026-09-15T13:33:24.757865+00:00", "trade", 12.54, 18.0]
["2026-09-15T13:33:24.757869+00:00", "trade", 12.53, 17.0]
["2026-09-15T13:33:24.757871+00:00", "trade", 12.54, 18.0]
["2026-09-15T13:33:24.757894+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758014+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.758039+00:00", "quote", 12.53, 12.54]
["2026-09-15T13:33:24.758059+00:00", "quote", 12.53, 12.54]
["2026-09-15T13:33:24.758069+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:33:24.758070+00:00", "trade", 12.54, 18.0]
["2026-09-15T13:33:24.758073+00:00", "trade", 12.54, 13.0]
["2026-09-15T13:33:24.758094+00:00", "quote", 12.53, 12.56]
["2026-09-15T13:33:24.758142+00:00", "trade", 12.54, 45.0]
["2026-09-15T13:33:24.758226+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.758232+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.758535+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:33:24.758535+00:00", "quote", 12.53, 12.56]
["2026-09-15T13:33:24.758580+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758595+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758600+00:00", "trade", 12.53, 5.0]
["2026-09-15T13:33:24.758600+00:00", "trade", 12.53, 1.0]
["2026-09-15T13:33:24.758601+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758605+00:00", "trade", 12.53, 45.0]
["2026-09-15T13:33:24.758605+00:00", "trade", 12.52, 49.0]
["2026-09-15T13:33:24.758631+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758640+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758680+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758689+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.758726+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758886+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758961+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.758976+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.759006+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:33:24.759222+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.759285+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.759459+00:00", "trade", 12.54, 197.0]
["2026-09-15T13:33:24.759467+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.759467+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.759495+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.759817+00:00", "trade", 12.53, 36.0]
["2026-09-15T13:33:24.759832+00:00", "trade", 12.535, 78.0]
["2026-09-15T13:33:24.760445+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.760445+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.760504+00:00", "trade", 12.53, 36.0]
["2026-09-15T13:33:24.760504+00:00", "trade", 12.53, 18.0]
["2026-09-15T13:33:24.760509+00:00", "trade", 12.53, 13.0]
["2026-09-15T13:33:24.760509+00:00", "trade", 12.53, 11.0]
["2026-09-15T13:33:24.760765+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.760861+00:00", "trade", 12.53, 3.0]
["2026-09-15T13:33:24.760956+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.761056+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.761076+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.761096+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.761200+00:00", "trade", 12.58, 200.0]
["2026-09-15T13:33:24.761227+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.761232+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.761557+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.761597+00:00", "trade", 12.53, 33.0]
["2026-09-15T13:33:24.761622+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.761919+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.761919+00:00", "trade", 12.53, 67.0]
["2026-09-15T13:33:24.761922+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.761925+00:00", "trade", 12.51, 37.0]
["2026-09-15T13:33:24.761925+00:00", "trade", 12.51, 33.0]
["2026-09-15T13:33:24.761946+00:00", "trade", 12.53, 120.0]
["2026-09-15T13:33:24.761946+00:00", "trade", 12.52, 18.0]
["2026-09-15T13:33:24.762124+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.762204+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.762244+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.762445+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.762481+00:00", "trade", 12.51, 300.0]
["2026-09-15T13:33:24.762525+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.762525+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.762644+00:00", "trade", 12.53, 52.0]
["2026-09-15T13:33:24.762800+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.763278+00:00", "trade", 12.53, 200.0]
["2026-09-15T13:33:24.763286+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.763931+00:00", "trade", 12.52, 15.0]
["2026-09-15T13:33:24.763931+00:00", "trade", 12.52, 12.0]
["2026-09-15T13:33:24.763934+00:00", "trade", 12.52, 25.0]
["2026-09-15T13:33:24.763934+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.764286+00:00", "trade", 12.53, 16.0]
["2026-09-15T13:33:24.764394+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.764638+00:00", "trade", 12.53, 120.0]
["2026-09-15T13:33:24.764638+00:00", "trade", 12.52, 6.0]
["2026-09-15T13:33:24.764647+00:00", "trade", 12.53, 200.0]
["2026-09-15T13:33:24.764650+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.764650+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.764662+00:00", "trade", 12.53, 300.0]
["2026-09-15T13:33:24.764875+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.765086+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.765206+00:00", "trade", 12.53, 300.0]
["2026-09-15T13:33:24.765209+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.765209+00:00", "trade", 12.51, 400.0]
["2026-09-15T13:33:24.765246+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.765326+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.765350+00:00", "trade", 12.53, 35.0]
["2026-09-15T13:33:24.765487+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.765487+00:00", "quote", 12.51, 12.55]
["2026-09-15T13:33:24.766171+00:00", "trade", 12.53, 100.0]
["2026-09-15T13:33:24.766782+00:00", "trade", 12.52, 10.0]
["2026-09-15T13:33:24.766785+00:00", "trade", 12.52, 25.0]
["2026-09-15T13:33:24.766785+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.766875+00:00", "trade", 12.53, 17.0]
["2026-09-15T13:33:24.766884+00:00", "trade", 12.53, 18.0]
["2026-09-15T13:33:24.766887+00:00", "trade", 12.53, 18.0]
["2026-09-15T13:33:24.766890+00:00", "trade", 12.53, 8.0]
["2026-09-15T13:33:24.766945+00:00", "quote", 12.51, 12.56]
["2026-09-15T13:33:24.766960+00:00", "quote", 12.51, 12.56]
["2026-09-15T13:33:24.767045+00:00", "quote", 12.51, 12.56]
["2026-09-15T13:33:24.767158+00:00", "trade", 12.53, 3.0]
["2026-09-15T13:33:24.767164+00:00", "trade", 12.53, 8.0]
["2026-09-15T13:33:24.767171+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.767176+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.767212+00:00", "trade", 12.53, 13.0]
["2026-09-15T13:33:24.767215+00:00", "trade", 12.53, 18.0]
["2026-09-15T13:33:24.767216+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.767359+00:00", "trade", 12.53, 15.0]
["2026-09-15T13:33:24.767461+00:00", "quote", 12.52, 12.56]
["2026-09-15T13:33:24.767642+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.767642+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.767642+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767642+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767654+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.767654+00:00", "trade", 12.52, 15.0]
["2026-09-15T13:33:24.767660+00:00", "trade", 12.52, 1.0]
["2026-09-15T13:33:24.767660+00:00", "trade", 12.52, 25.0]
["2026-09-15T13:33:24.767667+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767705+00:00", "trade", 12.52, 18.0]
["2026-09-15T13:33:24.767709+00:00", "trade", 12.52, 8.0]
["2026-09-15T13:33:24.767711+00:00", "trade", 12.52, 18.0]
["2026-09-15T13:33:24.767715+00:00", "trade", 12.52, 25.0]
["2026-09-15T13:33:24.767718+00:00", "trade", 12.52, 3.0]
["2026-09-15T13:33:24.767718+00:00", "trade", 12.52, 8.0]
["2026-09-15T13:33:24.767720+00:00", "trade", 12.52, 13.0]
["2026-09-15T13:33:24.767722+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767723+00:00", "trade", 12.52, 18.0]
["2026-09-15T13:33:24.767723+00:00", "trade", 12.52, 15.0]
["2026-09-15T13:33:24.767723+00:00", "trade", 12.52, 2.0]
["2026-09-15T13:33:24.767727+00:00", "trade", 12.52, 100.0]
["2026-09-15T13:33:24.767727+00:00", "trade", 12.52, 72.0]
["2026-09-15T13:33:24.767727+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767802+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767832+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767852+00:00", "trade", 12.53, 1.0]
["2026-09-15T13:33:24.767862+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767912+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767948+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.767985+00:00", "trade", 12.53, 200.0]
["2026-09-15T13:33:24.768000+00:00", "trade", 12.53, 16.0]
["2026-09-15T13:33:24.768108+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.768128+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.768218+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.768238+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.768278+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.768293+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.768409+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.768459+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.768599+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.768714+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.768749+00:00", "quote", 12.52, 12.54]
["2026-09-15T13:33:24.768780+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.768830+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.768845+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.768880+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:33:24.768880+00:00", "quote", 12.52, 12.55]
["2026-09-15T13:33:24.768893+00:00", "trade", 12.52, 32837.0]
["2026-09-15T13:33:24.768908+00:00", "trade", 12.54, 12.0]
["2026-09-15T13:33:24.768920+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:33:24.768925+00:00", "quote", 12.53, 12.55]
["2026-09-15T13:33:24.768950+00:00", "quote", 12.54, 12.55]
["2026-09-15T13:33:24.768965+00:00", "trade", 12.55, 45.0]
["2026-09-15T13:33:24.768965+00:00", "quote", 12.54, 12.56]
["2026-09-15T13:33:24.768968+00:00", "trade", 12.55, 100.0]
["2026-09-15T13:33:24.768989+00:00", "trade", 12.54, 45.0]
["2026-09-15T13:33:24.769011+00:00", "trade", 12.55, 3.0]
["2026-09-15T13:33:24.769016+00:00", "trade", 12.55, 5.0]
["2026-09-15T13:33:24.769060+00:00", "quote", 12.55, 12.56]
["2026-09-15T13:33:24.769112+00:00", "trade", 12.56, 12.0]
["2026-09-15T13:33:24.769112+00:00", "trade", 12.56, 6.0]
["2026-09-15T13:33:24.769119+00:00", "trade", 12.56, 5.0]
["2026-09-15T13:33:24.769119+00:00", "trade", 12.56, 12.0]
["2026-09-15T13:33:24.769119+00:00", "trade", 12.56, 6.0]
["2026-09-15T13:33:24.769122+00:00", "trade", 12.56, 5.0]
["2026-09-15T13:33:24.769122+00:00", "trade", 12.56, 10.0]
["2026-09-15T13:33:24.769170+00:00", "quote", 12.55, 12.56]
["2026-09-15T13:33:24.769497+00:00", "trade", 12.56, 45.0]
["2026-09-15T13:33:24.769627+00:00", "quote", 12.56, 12.56]
["2026-09-15T13:33:24.769672+00:00", "trade", 12.56, 45.0]
["2026-09-15T13:33:24.769737+00:00", "quote", 12.56, 12.57]
["2026-09-15T13:33:24.769847+00:00", "quote", 12.56, 12.57]
["2026-09-15T13:33:24.770168+00:00", "quote", 12.56, 12.57]
["2026-09-15T13:33:24.770493+00:00", "trade", 12.57, 5.0]
["2026-09-15T13:33:24.770495+00:00", "trade", 12.57, 5.0]
["2026-09-15T13:33:24.770498+00:00", "trade", 12.57, 10.0]
["2026-09-15T13:33:24.770544+00:00", "quote", 12.56, 12.57]
["2026-09-15T13:33:24.772465+00:00", "trade", 12.555, 1.0]
["2026-09-15T13:33:24.774258+00:00", "quote", 12.56, 12.57]
["2026-09-15T13:33:24.774303+00:00", "quote", 12.55, 12.57]
["2026-09-15T13:33:24.775756+00:00", "quote", 12.55, 12.58]
["2026-09-15T13:33:24.776703+00:00", "quote", 12.55, 12.59]
["2026-09-15T13:33:24.807291+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:33:24.807386+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:33:24.807642+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:33:24.807928+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:33:24.808018+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:33:24.817064+00:00", "quote", 12.55, 12.6]
["2026-09-15T13:33:24.839979+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:24.840230+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:24.871317+00:00", "trade", 12.57, 1.0]
["2026-09-15T13:33:25.461258+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.462205+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.473813+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.474725+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.475828+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.476795+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.477692+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.478760+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.479847+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.480719+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.481617+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.482544+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.489726+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.489751+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.490483+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.490498+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.491290+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.491706+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.492247+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.492608+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:25.497123+00:00", "quote", 12.55, 12.61]
["2026-09-15T13:33:25.497148+00:00", "quote", 12.54, 12.61]
["2026-09-15T13:33:26.234793+00:00", "trade", 12.55, 5.0]
["2026-09-15T13:33:27.221705+00:00", "quote", 12.54, 12.62]
["2026-09-15T13:33:27.221780+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:27.223133+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:27.412669+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:27.872474+00:00", "trade", 12.585, 24.0]
["2026-09-15T13:33:29.579605+00:00", "trade", 12.585, 25.0]
["2026-09-15T13:33:29.601013+00:00", "trade", 12.6197, 75.0]
["2026-09-15T13:33:29.991739+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:30.009677+00:00", "trade", 12.585, 1.0]
["2026-09-15T13:33:30.200812+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:30.420445+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:31.872399+00:00", "trade", 12.62, 29.0]
["2026-09-15T13:33:32.032960+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:32.996884+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:33.326905+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:33.872425+00:00", "trade", 12.62, 17.0]
["2026-09-15T13:33:34.065078+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:34.512899+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:35.116676+00:00", "quote", 12.55, 12.62]
["2026-09-15T13:33:35.472279+00:00", "trade", 12.606, 1.0]
["2026-09-15T13:33:35.588199+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:35.588208+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:33:35.588265+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:35.588265+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:33:35.588279+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:35.588329+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:33:35.588490+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:33:35.589221+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:33:35.592710+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:33:35.592875+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:33:35.593131+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:33:35.620546+00:00", "quote", 12.57, 12.62]
["2026-09-15T13:33:36.014474+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:36.015047+00:00", "trade", 12.59, 3.0]
["2026-09-15T13:33:36.029389+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:36.029420+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:36.029420+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:36.029424+00:00", "trade", 12.62, 5.0]
["2026-09-15T13:33:36.029424+00:00", "quote", 12.56, 12.65]
["2026-09-15T13:33:36.029444+00:00", "quote", 12.57, 12.65]
["2026-09-15T13:33:36.029474+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:33:36.029512+00:00", "trade", 12.62, 99.0]
["2026-09-15T13:33:36.029514+00:00", "quote", 12.58, 12.65]
["2026-09-15T13:33:36.029517+00:00", "trade", 12.62, 28.0]
["2026-09-15T13:33:36.029517+00:00", "trade", 12.62, 5.0]
["2026-09-15T13:33:36.029540+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:33:36.029560+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:33:36.029563+00:00", "trade", 12.63, 58.0]
["2026-09-15T13:33:36.029885+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:33:36.030126+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:36.030387+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.030472+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.030587+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.030627+00:00", "quote", 12.61, 12.67]
["2026-09-15T13:33:36.030657+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.030868+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.030908+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.031093+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.031133+00:00", "quote", 12.61, 12.67]
["2026-09-15T13:33:36.031133+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.031189+00:00", "quote", 12.6, 12.67]
["2026-09-15T13:33:36.032988+00:00", "trade", 12.61, 35.0]
["2026-09-15T13:33:36.032991+00:00", "trade", 12.61, 16.0]
["2026-09-15T13:33:36.032991+00:00", "trade", 12.61, 6.0]
["2026-09-15T13:33:36.032994+00:00", "trade", 12.61, 20.0]
["2026-09-15T13:33:36.033000+00:00", "trade", 12.61, 18.0]
["2026-09-15T13:33:36.033038+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:33:36.033048+00:00", "trade", 12.62, 16.0]
["2026-09-15T13:33:36.033084+00:00", "trade", 12.62, 71.0]
["2026-09-15T13:33:36.033117+00:00", "trade", 12.63, 4.0]
["2026-09-15T13:33:36.033158+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:33:36.033188+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:33:36.033208+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:33:36.033244+00:00", "trade", 12.61, 20.0]
["2026-09-15T13:33:36.033244+00:00", "trade", 12.61, 55.0]
["2026-09-15T13:33:36.033246+00:00", "trade", 12.61, 17.0]
["2026-09-15T13:33:36.033269+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:33:36.033284+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:33:36.033309+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:33:36.033364+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:33:36.033379+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:33:36.033449+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:33:36.033649+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:33:36.033745+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:36.033870+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:33:36.034025+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:36.034025+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:33:36.034151+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:36.034211+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:36.034271+00:00", "quote", 12.56, 12.62]
["2026-09-15T13:33:36.034271+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:33:36.038005+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:36.040546+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:36.040681+00:00", "quote", 12.56, 12.63]
["2026-09-15T13:33:36.041017+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:36.041082+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:36.041468+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:36.041784+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:36.115133+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:36.136579+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:42.820496+00:00", "trade", 12.6263, 200.0]
["2026-09-15T13:33:42.821627+00:00", "trade", 12.6, 5.0]
["2026-09-15T13:33:42.863986+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:43.190749+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:44.085770+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:48.728855+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:50.293981+00:00", "quote", 12.57, 12.63]
["2026-09-15T13:33:50.294688+00:00", "quote", 12.57, 12.64]
["2026-09-15T13:33:50.294692+00:00", "trade", 12.62, 36.0]
["2026-09-15T13:33:50.294692+00:00", "trade", 12.62, 17.0]
["2026-09-15T13:33:50.294695+00:00", "trade", 12.62, 2.0]
["2026-09-15T13:33:50.294743+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:33:50.294923+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:33:50.294939+00:00", "trade", 12.63, 60.0]
["2026-09-15T13:33:50.294939+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:33:50.294944+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:33:50.294954+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:33:50.294987+00:00", "trade", 12.62, 20.0]
["2026-09-15T13:33:50.295017+00:00", "trade", 12.63, 20.0]
["2026-09-15T13:33:50.295019+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:33:50.295505+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:50.295881+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:50.309498+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:50.395613+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:50.641895+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:50.642591+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:50.646285+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:53.345517+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:53.345787+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:53.912516+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:54.368614+00:00", "trade", 12.63, 5.0]
["2026-09-15T13:33:54.465408+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:55.238464+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:33:55.607241+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:33:56.074289+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:33:56.076248+00:00", "trade", 12.635, 250.0]
["2026-09-15T13:33:56.693037+00:00", "trade", 12.6294, 1.0]
["2026-09-15T13:33:58.295938+00:00", "trade", 12.635, 2.0]
["2026-09-15T13:33:58.322832+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:33:59.991750+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:00.321214+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:00.639402+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:00.662392+00:00", "trade", 12.63, 120.0]
["2026-09-15T13:34:00.662404+00:00", "trade", 12.63, 600.0]
["2026-09-15T13:34:00.662422+00:00", "trade", 12.63, 80.0]
["2026-09-15T13:34:00.897682+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:00.898309+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:01.519663+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:01.519718+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:01.520369+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:01.768636+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:02.048312+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:03.542625+00:00", "trade", 12.635, 3.0]
["2026-09-15T13:34:04.744501+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:04.745032+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:06.137793+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:06.688474+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:06.688750+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:06.794747+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:07.034949+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:07.107216+00:00", "trade", 12.635, 1.0]
["2026-09-15T13:34:07.477593+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:08.282068+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:09.522426+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:09.773755+00:00", "trade", 12.63, 80.0]
["2026-09-15T13:34:09.895700+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:10.967382+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:12.818739+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:12.855669+00:00", "trade", 12.61, 4.0]
["2026-09-15T13:34:12.895307+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:13.299384+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:13.392731+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:14.388918+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:34:14.391298+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:14.517734+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:14.527242+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:14.715600+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:15.108489+00:00", "trade", 12.635, 7.0]
["2026-09-15T13:34:15.592996+00:00", "trade", 12.635, 10.0]
["2026-09-15T13:34:16.683055+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:19.076418+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:19.076421+00:00", "trade", 12.64, 60.0]
["2026-09-15T13:34:19.076494+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:19.077005+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:19.077455+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:19.077651+00:00", "trade", 12.66, 28.0]
["2026-09-15T13:34:19.077681+00:00", "trade", 12.63, 3.0]
["2026-09-15T13:34:19.081089+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:19.081335+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.081460+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:19.081646+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.081650+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.081686+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.081941+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.081976+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:19.082137+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.082177+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.082638+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.108695+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:19.108945+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:24.166165+00:00", "trade", 12.65, 200.0]
["2026-09-15T13:34:24.869681+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:27.144383+00:00", "trade", 12.66, 20.0]
["2026-09-15T13:34:27.145589+00:00", "trade", 12.645, 4.0]
["2026-09-15T13:34:27.206181+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:34:27.229498+00:00", "trade", 12.645, 35.0]
["2026-09-15T13:34:27.229504+00:00", "trade", 12.645, 36.0]
["2026-09-15T13:34:27.229510+00:00", "trade", 12.645, 35.0]
["2026-09-15T13:34:27.229513+00:00", "trade", 12.645, 36.0]
["2026-09-15T13:34:27.229564+00:00", "trade", 12.645, 120.0]
["2026-09-15T13:34:27.229570+00:00", "trade", 12.645, 228.0]
["2026-09-15T13:34:27.229585+00:00", "trade", 12.645, 80.0]
["2026-09-15T13:34:27.229800+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:34:27.229814+00:00", "trade", 12.645, 220.0]
["2026-09-15T13:34:27.229823+00:00", "trade", 12.645, 100.0]
["2026-09-15T13:34:27.229825+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:34:27.229826+00:00", "trade", 12.63, 1041.0]
["2026-09-15T13:34:27.229829+00:00", "trade", 12.64, 17.0]
["2026-09-15T13:34:27.229829+00:00", "trade", 12.64, 110.0]
["2026-09-15T13:34:27.229871+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:34:27.229876+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:34:27.229889+00:00", "trade", 12.645, 120.0]
["2026-09-15T13:34:27.229898+00:00", "trade", 12.645, 80.0]
["2026-09-15T13:34:27.229901+00:00", "trade", 12.645, 100.0]
["2026-09-15T13:34:27.229916+00:00", "trade", 12.645, 220.0]
["2026-09-15T13:34:27.229922+00:00", "trade", 12.645, 30.0]
["2026-09-15T13:34:27.229931+00:00", "trade", 12.64, 150.0]
["2026-09-15T13:34:27.229961+00:00", "trade", 12.64, 150.0]
["2026-09-15T13:34:27.229980+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:34:27.230085+00:00", "trade", 12.645, 300.0]
["2026-09-15T13:34:27.230196+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:34:27.230202+00:00", "trade", 12.64, 9.0]
["2026-09-15T13:34:27.230223+00:00", "trade", 12.64, 9.0]
["2026-09-15T13:34:27.230271+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:34:27.230499+00:00", "trade", 12.64, 300.0]
["2026-09-15T13:34:27.230632+00:00", "trade", 12.63, 4.0]
["2026-09-15T13:34:27.230635+00:00", "trade", 12.63, 52.0]
["2026-09-15T13:34:27.230689+00:00", "trade", 12.64, 125.0]
["2026-09-15T13:34:27.230782+00:00", "trade", 12.63, 48.0]
["2026-09-15T13:34:27.230797+00:00", "trade", 12.64, 125.0]
["2026-09-15T13:34:27.230806+00:00", "trade", 12.63, 48.0]
["2026-09-15T13:34:27.230860+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:34:27.230881+00:00", "trade", 12.635, 50.0]
["2026-09-15T13:34:27.230954+00:00", "trade", 12.63, 2.0]
["2026-09-15T13:34:27.231065+00:00", "trade", 12.63, 959.0]
["2026-09-15T13:34:27.231068+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:34:27.231131+00:00", "trade", 12.63, 48.0]
["2026-09-15T13:34:27.231164+00:00", "trade", 12.63, 42.0]
["2026-09-15T13:34:27.231188+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:34:27.231204+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:27.231274+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.231314+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.231332+00:00", "trade", 12.63, 50.0]
["2026-09-15T13:34:27.231374+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:27.231594+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.231810+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.231940+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:27.232291+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.232506+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.232536+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:27.232722+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:27.232867+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.232887+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.246500+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.274968+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.363969+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.364496+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.398557+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.431971+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.584309+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.584374+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.720388+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:27.875638+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:28.166635+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:29.671453+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:29.991761+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:30.079996+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:30.269662+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:31.231038+00:00", "trade", 12.635, 25.0]
["2026-09-15T13:34:31.384331+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:31.424592+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:31.445186+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:31.828343+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:32.228351+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:32.229323+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:32.229343+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:32.518537+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:34.500656+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:34.501618+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:34.501658+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:34.618546+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:35.000994+00:00", "trade", 12.64, 9.0]
["2026-09-15T13:34:35.302690+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:35.303658+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:35.303658+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:35.304206+00:00", "trade", 12.61, 4.0]
["2026-09-15T13:34:35.616593+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:35.617104+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:35.617104+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:35.625269+00:00", "trade", 12.62, 9.0]
["2026-09-15T13:34:35.625272+00:00", "trade", 12.62, 50.0]
["2026-09-15T13:34:35.625274+00:00", "trade", 12.62, 13.0]
["2026-09-15T13:34:35.625277+00:00", "trade", 12.62, 4.0]
["2026-09-15T13:34:35.625277+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:34:35.625280+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:34:35.625280+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:34:35.625319+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:34:35.625364+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:35.625414+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:35.625469+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:35.625484+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:35.625518+00:00", "trade", 12.62, 35.0]
["2026-09-15T13:34:35.625518+00:00", "trade", 12.62, 37.0]
["2026-09-15T13:34:35.625544+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:35.625544+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:35.625679+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:35.625689+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:35.626356+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:35.629834+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:35.630315+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:35.630476+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:35.630997+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:34:35.634581+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:34:35.634582+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:34:35.634582+00:00", "trade", 12.61, 4.0]
["2026-09-15T13:34:35.634585+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:34:35.634588+00:00", "trade", 12.61, 45.0]
["2026-09-15T13:34:35.634588+00:00", "trade", 12.61, 63.0]
["2026-09-15T13:34:35.634631+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:34:35.634676+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:34:35.634686+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:34:35.634699+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:34:35.634701+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:34:35.634702+00:00", "trade", 12.6, 300.0]
["2026-09-15T13:34:35.634702+00:00", "trade", 12.6, 20.0]
["2026-09-15T13:34:35.634705+00:00", "trade", 12.6, 4.0]
["2026-09-15T13:34:35.634721+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:34:35.634721+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:34:35.634721+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:34:35.634736+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:34:35.634746+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:34:35.634796+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:34:35.634826+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:34:35.634961+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:34:35.635017+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:34:35.635062+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:34:35.635067+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:34:35.635081+00:00", "trade", 12.6, 300.0]
["2026-09-15T13:34:35.635082+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.635172+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.635177+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.635252+00:00", "trade", 12.6, 13.0]
["2026-09-15T13:34:35.635255+00:00", "trade", 12.6, 8.0]
["2026-09-15T13:34:35.635285+00:00", "trade", 12.61, 20.0]
["2026-09-15T13:34:35.635337+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.635528+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.635558+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:34:35.635573+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.635578+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.635678+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.635748+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.636082+00:00", "trade", 12.61, 16.0]
["2026-09-15T13:34:35.636119+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.636119+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.640319+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.640760+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.641422+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.668466+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:34:35.669158+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:34:35.669168+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:34:35.669363+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:34:35.669408+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:34:35.669454+00:00", "quote", 12.58, 12.63]
["2026-09-15T13:34:35.669729+00:00", "quote", 12.58, 12.63]
["2026-09-15T13:34:35.690218+00:00", "quote", 12.58, 12.63]
["2026-09-15T13:34:35.696583+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:34:35.809231+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:34:35.826723+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:34:35.826813+00:00", "quote", 12.59, 12.64]
["2026-09-15T13:34:35.827700+00:00", "quote", 12.59, 12.64]
["2026-09-15T13:34:36.587199+00:00", "quote", 12.59, 12.64]
["2026-09-15T13:34:36.587815+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:34:36.878091+00:00", "quote", 12.59, 12.65]
["2026-09-15T13:34:38.297920+00:00", "trade", 12.6498, 1000.0]
["2026-09-15T13:34:40.567575+00:00", "quote", 12.6, 12.65]
["2026-09-15T13:34:40.567600+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:40.567601+00:00", "trade", 12.64, 25.0]
["2026-09-15T13:34:40.567866+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:40.567956+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:40.567981+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:40.567981+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:40.568011+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:34:40.568025+00:00", "trade", 12.65, 20.0]
["2026-09-15T13:34:40.568267+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:34:40.568292+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:34:40.568307+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:34:40.568627+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:34:40.568643+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.568673+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.568679+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:34:40.568679+00:00", "trade", 12.65, 5.0]
["2026-09-15T13:34:40.568684+00:00", "trade", 12.65, 5.0]
["2026-09-15T13:34:40.568684+00:00", "trade", 12.65, 27.0]
["2026-09-15T13:34:40.568728+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.568756+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:34:40.568758+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.568818+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.568909+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.569024+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.569044+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.569540+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.571363+00:00", "trade", 12.65, 4.0]
["2026-09-15T13:34:40.571595+00:00", "trade", 12.65, 4.0]
["2026-09-15T13:34:40.571613+00:00", "trade", 12.65, 4.0]
["2026-09-15T13:34:40.571751+00:00", "trade", 12.65, 15.0]
["2026-09-15T13:34:40.588365+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.619243+00:00", "trade", 12.66, 200.0]
["2026-09-15T13:34:40.619243+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:40.619258+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:34:40.619261+00:00", "trade", 12.66, 120.0]
["2026-09-15T13:34:40.619304+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:34:40.619329+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.619342+00:00", "trade", 12.66, 20.0]
["2026-09-15T13:34:40.619354+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.619369+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.619379+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.619389+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.619539+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.619790+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.619835+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.619835+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.620181+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:34:40.620286+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.620416+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:34:40.620897+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:34:40.624491+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:34:40.624982+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.625022+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.628851+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:34:40.633442+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:34:40.634144+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.634384+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.728674+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:40.733119+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:34:41.707920+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:34:41.707990+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:34:41.707991+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:34:41.708011+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:34:41.708035+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:34:41.708341+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:34:41.708712+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:34:41.708727+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:34:41.708818+00:00", "trade", 12.675, 13.0]
["2026-09-15T13:34:41.709103+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:34:41.709233+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:34:41.709489+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:34:41.709810+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:34:41.709995+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:34:41.710035+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:41.710065+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:34:41.710291+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:41.752206+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:34:41.808164+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:34:41.812279+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:34:42.734777+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.734819+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.734855+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.734900+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.734918+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.734984+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.735023+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.735911+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.735932+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.735932+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.735950+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.735989+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.736004+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.736151+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.736271+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.736548+00:00", "trade", 12.67, 300.0]
["2026-09-15T13:34:42.736572+00:00", "trade", 12.67, 1600.0]
["2026-09-15T13:34:42.740100+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:34:42.740163+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:34:42.740278+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:42.740288+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:34:42.740331+00:00", "trade", 12.66, 36.0]
["2026-09-15T13:34:42.740358+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:34:42.740398+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:34:42.741005+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:34:42.741050+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:42.741110+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:34:42.741110+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:42.741110+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:42.741145+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:42.741185+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:42.744595+00:00", "trade", 12.641, 1300.0]
["2026-09-15T13:34:42.744869+00:00", "trade", 12.64, 1500.0]
["2026-09-15T13:34:42.745458+00:00", "trade", 12.64, 1.0]
["2026-09-15T13:34:42.745651+00:00", "trade", 12.64, 3899.0]
["2026-09-15T13:34:42.745870+00:00", "trade", 12.64, 4600.0]
["2026-09-15T13:34:42.748207+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:42.748252+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:34:42.749187+00:00", "trade", 12.64, 1400.0]
["2026-09-15T13:34:42.749835+00:00", "trade", 12.64, 36.0]
["2026-09-15T13:34:42.749837+00:00", "trade", 12.64, 18.0]
["2026-09-15T13:34:42.749846+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:34:42.749846+00:00", "trade", 12.64, 200.0]
["2026-09-15T13:34:42.749846+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:34:42.749906+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:42.749916+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:42.749931+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:34:42.750107+00:00", "trade", 12.64, 50.0]
["2026-09-15T13:34:42.750823+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.750928+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.751099+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.751189+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.753247+00:00", "trade", 12.6326, 80359.0]
["2026-09-15T13:34:42.758231+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.760125+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.760236+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.760516+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:34:42.761032+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.761072+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:34:42.762491+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.762551+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.850921+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.851027+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.855287+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:42.856229+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:34:42.859772+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:43.095940+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:43.096882+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:34:43.100350+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:43.750923+00:00", "trade", 12.635, 18.0]
["2026-09-15T13:34:44.111001+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:44.111979+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:34:44.281013+00:00", "trade", 12.63, 50.0]
["2026-09-15T13:34:44.751071+00:00", "trade", 12.63, 5.0]
["2026-09-15T13:34:45.271933+00:00", "trade", 12.648, 1.0]
["2026-09-15T13:34:45.666430+00:00", "quote", 12.6, 12.66]
["2026-09-15T13:34:45.750937+00:00", "trade", 12.63, 30.0]
["2026-09-15T13:34:45.966523+00:00", "trade", 12.63, 2300.0]
["2026-09-15T13:34:46.017721+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:46.047226+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:46.219107+00:00", "trade", 12.635, 1.0]
["2026-09-15T13:34:46.616126+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:47.069336+00:00", "trade", 12.635, 64.0]
["2026-09-15T13:34:47.069613+00:00", "trade", 12.635, 24.0]
["2026-09-15T13:34:47.688138+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:47.716320+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:47.835003+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:47.903002+00:00", "trade", 12.635, 1971.0]
["2026-09-15T13:34:48.000878+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:49.388251+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:49.388652+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:49.583345+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:34:49.584308+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:49.586491+00:00", "trade", 12.65, 1877.0]
["2026-09-15T13:34:49.587772+00:00", "trade", 12.635, 60.0]
["2026-09-15T13:34:49.588307+00:00", "trade", 12.635, 9.0]
["2026-09-15T13:34:49.589101+00:00", "trade", 12.635, 1.0]
["2026-09-15T13:34:49.589423+00:00", "trade", 12.635, 1.0]
["2026-09-15T13:34:49.603415+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:34:50.176890+00:00", "trade", 12.635, 20.0]
["2026-09-15T13:34:50.178002+00:00", "trade", 12.66, 34.0]
["2026-09-15T13:34:50.702541+00:00", "trade", 12.635, 5.0]
["2026-09-15T13:34:51.477114+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:51.478797+00:00", "trade", 12.635, 14.0]
["2026-09-15T13:34:51.479866+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:51.536493+00:00", "trade", 12.635, 100.0]
["2026-09-15T13:34:51.740655+00:00", "trade", 12.635, 1969.0]
["2026-09-15T13:34:52.324681+00:00", "trade", 12.64, 395.0]
["2026-09-15T13:34:52.324711+00:00", "trade", 12.64, 560.0]
["2026-09-15T13:34:52.333428+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:34:52.833183+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:52.833243+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:52.935296+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:34:53.325770+00:00", "trade", 12.64, 28.0]
["2026-09-15T13:34:53.325822+00:00", "trade", 12.64, 2.0]
["2026-09-15T13:34:57.325798+00:00", "trade", 12.64, 37.0]
["2026-09-15T13:34:58.542137+00:00", "trade", 12.64, 300.0]
["2026-09-15T13:34:58.542215+00:00", "trade", 12.64, 300.0]
["2026-09-15T13:34:58.542423+00:00", "trade", 12.64, 300.0]
["2026-09-15T13:34:58.542495+00:00", "trade", 12.64, 300.0]
["2026-09-15T13:34:58.542627+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:34:58.542745+00:00", "trade", 12.64, 200.0]
["2026-09-15T13:34:58.542844+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:34:58.542886+00:00", "trade", 12.64, 300.0]
["2026-09-15T13:34:58.543069+00:00", "trade", 12.64, 300.0]
["2026-09-15T13:34:58.543556+00:00", "trade", 12.64, 300.0]
["2026-09-15T13:34:58.548975+00:00", "trade", 12.621, 9730.0]
["2026-09-15T13:34:58.548993+00:00", "trade", 12.621, 2740.0]
["2026-09-15T13:34:58.549069+00:00", "trade", 12.621, 1.0]
["2026-09-15T13:34:58.739142+00:00", "trade", 12.64, 7.0]
["2026-09-15T13:34:59.991766+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:00.512762+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:00.521237+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:01.346788+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:01.349221+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:35:01.751722+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:01.751857+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:01.751922+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:01.856230+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:03.009992+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:03.231159+00:00", "trade", 12.5985, 29.0]
["2026-09-15T13:35:03.693785+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:03.694451+00:00", "trade", 12.65, 26.0]
["2026-09-15T13:35:03.695527+00:00", "trade", 12.635, 5.0]
["2026-09-15T13:35:03.731154+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:03.731560+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:03.731640+00:00", "trade", 12.64, 48.0]
["2026-09-15T13:35:03.732293+00:00", "trade", 12.64, 2.0]
["2026-09-15T13:35:04.230167+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:04.397002+00:00", "trade", 12.5987, 33.0]
["2026-09-15T13:35:04.502030+00:00", "trade", 12.5987, 103.0]
["2026-09-15T13:35:04.659090+00:00", "trade", 12.5987, 91.0]
["2026-09-15T13:35:05.660768+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:05.660769+00:00", "trade", 12.66, 1600.0]
["2026-09-15T13:35:05.660772+00:00", "trade", 12.66, 2.0]
["2026-09-15T13:35:05.660778+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:05.660784+00:00", "trade", 12.65, 3.0]
["2026-09-15T13:35:05.660793+00:00", "trade", 12.66, 116.0]
["2026-09-15T13:35:05.660793+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:35:05.660839+00:00", "quote", 12.63, 12.69]
["2026-09-15T13:35:05.660849+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:35:05.660939+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:35:05.661355+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:35:05.661475+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:35:05.661535+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:35:05.661620+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:35:05.661620+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:35:05.662913+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:35:05.663826+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:35:05.672827+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:35:05.692233+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:35:05.749177+00:00", "trade", 12.68, 2.0]
["2026-09-15T13:35:05.771597+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:35:05.772549+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:05.788688+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:35:05.790106+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:35:05.790582+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:35:05.888306+00:00", "trade", 12.675, 133.0]
["2026-09-15T13:35:05.897998+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:35:05.898369+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:35:06.712192+00:00", "quote", 12.65, 12.7]
["2026-09-15T13:35:06.712492+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:07.995707+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.086584+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.298353+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.299320+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.332700+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.335376+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.336429+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.348473+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:35:08.379055+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.380098+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:08.380153+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:08.419682+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:08.419732+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.419797+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:35:08.462208+00:00", "quote", 12.64, 12.7]
["2026-09-15T13:35:08.463246+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:08.463296+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:08.463346+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:08.536465+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:08.638037+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:08.671371+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:08.671627+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:09.640441+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:35:10.416812+00:00", "trade", 12.67, 84.0]
["2026-09-15T13:35:10.417213+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:10.417228+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:10.417228+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:10.417233+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:10.417272+00:00", "trade", 12.67, 25.0]
["2026-09-15T13:35:10.417328+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:10.417343+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:10.452311+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:10.452386+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:10.452853+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:10.452903+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:10.452988+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:10.453294+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:10.453354+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:10.600264+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:11.288211+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:35:11.295155+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:35:11.593193+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:11.877747+00:00", "trade", 12.6452, 1.0]
["2026-09-15T13:35:14.004473+00:00", "trade", 12.66, 20.0]
["2026-09-15T13:35:14.093210+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:14.093591+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.093676+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.094738+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.094753+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.096838+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.113729+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.392673+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.453432+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.812081+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:14.839354+00:00", "trade", 12.6746, 200.0]
["2026-09-15T13:35:14.840414+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:15.032561+00:00", "trade", 12.6748, 1.0]
["2026-09-15T13:35:15.368491+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:15.506399+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:15.506585+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:16.573589+00:00", "trade", 12.6006, 3.0]
["2026-09-15T13:35:16.578584+00:00", "trade", 12.6006, 1.0]
["2026-09-15T13:35:16.888064+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:16.888650+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:16.888931+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:18.070661+00:00", "trade", 12.653, 2.0]
["2026-09-15T13:35:18.071864+00:00", "trade", 12.64, 7.0]
["2026-09-15T13:35:18.092999+00:00", "trade", 12.653, 1.0]
["2026-09-15T13:35:18.327225+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:18.777867+00:00", "trade", 12.6006, 1.0]
["2026-09-15T13:35:19.170618+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.170618+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.244143+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.300182+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:19.300618+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.331747+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:19.346652+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.346788+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.381576+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.450866+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:19.488179+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.494835+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:19.496905+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.497015+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:19.634423+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.673741+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:19.705732+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.712298+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:19.712714+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.712779+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:19.767469+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.816065+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:19.816581+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.816661+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:19.888347+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.976948+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:19.977484+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:19.977554+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:20.056137+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:20.058031+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:20.058377+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:20.058447+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:20.098563+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:20.257376+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:20.257802+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:20.257892+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:20.290760+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:20.658486+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:20.658826+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:20.658907+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:20.694396+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:20.857402+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:35:21.470559+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:21.471261+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:21.471341+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:35:21.514875+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:35:21.569371+00:00", "trade", 12.6748, 1.0]
["2026-09-15T13:35:22.307142+00:00", "trade", 12.66, 37.0]
["2026-09-15T13:35:23.467015+00:00", "trade", 12.67, 5.0]
["2026-09-15T13:35:23.467376+00:00", "trade", 12.67, 1.0]
["2026-09-15T13:35:23.574614+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:23.675795+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:23.677684+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:23.746317+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:35:23.746693+00:00", "trade", 12.65, 19.0]
["2026-09-15T13:35:23.746698+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:35:23.746699+00:00", "trade", 12.65, 50.0]
["2026-09-15T13:35:23.747275+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:23.747415+00:00", "trade", 12.65, 35.0]
["2026-09-15T13:35:23.747812+00:00", "trade", 12.66, 2.0]
["2026-09-15T13:35:23.748059+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:35:23.748062+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:23.748155+00:00", "trade", 12.65, 46.0]
["2026-09-15T13:35:23.748157+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:23.748745+00:00", "trade", 12.64, 2.0]
["2026-09-15T13:35:23.748788+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:23.749034+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:23.752267+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:24.156148+00:00", "trade", 12.64, 43.0]
["2026-09-15T13:35:24.156208+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:24.156765+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:24.264974+00:00", "trade", 12.6078, 2.0]
["2026-09-15T13:35:24.374308+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:24.644736+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:25.066987+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:25.078438+00:00", "trade", 12.645, 10.0]
["2026-09-15T13:35:25.095219+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:25.280575+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:25.464438+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:25.464485+00:00", "trade", 12.64, 43.0]
["2026-09-15T13:35:25.500679+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:25.500935+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:25.559815+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:25.560381+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:25.644863+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:25.675485+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:26.585512+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:26.670900+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:26.690181+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:26.956707+00:00", "trade", 12.6417, 20.0]
["2026-09-15T13:35:27.574681+00:00", "trade", 12.65, 2.0]
["2026-09-15T13:35:27.574707+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:27.575128+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:27.575349+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:27.575409+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:27.575619+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:35:27.575705+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:27.575780+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:27.611264+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:27.611806+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:27.648492+00:00", "trade", 12.6623, 1.0]
["2026-09-15T13:35:27.687546+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:27.803552+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:28.780242+00:00", "trade", 12.6078, 1.0]
["2026-09-15T13:35:28.812028+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:28.867981+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:29.396746+00:00", "trade", 12.65, 500.0]
["2026-09-15T13:35:29.397967+00:00", "trade", 12.65, 4.0]
["2026-09-15T13:35:29.398000+00:00", "trade", 12.63, 4.0]
["2026-09-15T13:35:29.991782+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:30.130848+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:30.177579+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:30.178496+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:30.360866+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:30.467941+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:30.987593+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:31.144017+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:35:31.283297+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:31.283648+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:31.286334+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:31.286760+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:31.655112+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:31.836960+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:31.837531+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:31.841115+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:31.841551+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:31.944637+00:00", "trade", 12.6086, 1.0]
["2026-09-15T13:35:32.080129+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:32.080710+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.082705+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.101385+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.102432+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.102728+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:32.103264+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.103334+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.103880+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.103911+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.103961+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.142813+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.229269+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.229515+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.229981+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.294770+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.294775+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.370676+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.371578+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:32.372094+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.372189+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.372706+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.374926+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:32.375402+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:32.478558+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:33.704141+00:00", "trade", 12.6086, 2.0]
["2026-09-15T13:35:34.496501+00:00", "trade", 12.6542, 50.0]
["2026-09-15T13:35:34.776709+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:34.787710+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:34.793930+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:34.794511+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:34.795298+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:34.825711+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:34.826222+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:36.675892+00:00", "trade", 12.65, 3.0]
["2026-09-15T13:35:36.675941+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:36.675951+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:36.676457+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:36.681203+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:36.752864+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:36.753120+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:36.950926+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:36.951302+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:36.951357+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:37.402631+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:37.457011+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:37.457612+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:37.457682+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:37.458194+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:37.492410+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:37.528872+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:37.529137+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:37.529448+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:35:37.834494+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:37.834865+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:37.867593+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:38.065795+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:38.065825+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:38.100658+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:38.101114+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:38.154451+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:38.531343+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:35:38.604051+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:38.604783+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:38.604786+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:38.604789+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:38.604989+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:38.604994+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:38.604994+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:38.605029+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:38.605029+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:38.605034+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:38.605036+00:00", "trade", 12.63, 300.0]
["2026-09-15T13:35:38.605036+00:00", "trade", 12.63, 300.0]
["2026-09-15T13:35:38.605039+00:00", "trade", 12.63, 300.0]
["2026-09-15T13:35:38.605054+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:38.605064+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:38.605369+00:00", "trade", 12.62, 300.0]
["2026-09-15T13:35:38.605370+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:38.605373+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:35:38.605379+00:00", "trade", 12.62, 200.0]
["2026-09-15T13:35:38.605381+00:00", "trade", 12.62, 300.0]
["2026-09-15T13:35:38.605387+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:35:38.605440+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:35:38.605480+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:35:38.605640+00:00", "trade", 12.62, 300.0]
["2026-09-15T13:35:38.605640+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:38.605680+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:38.605680+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:38.605794+00:00", "trade", 12.63, 2.0]
["2026-09-15T13:35:38.610969+00:00", "trade", 12.615, 6.0]
["2026-09-15T13:35:38.618213+00:00", "trade", 12.615, 100.0]
["2026-09-15T13:35:38.706009+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:38.881532+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.882449+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:38.882870+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.883086+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:38.883417+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.883497+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.883592+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.883983+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.884033+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.921136+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.921218+00:00", "trade", 12.61, 22.0]
["2026-09-15T13:35:38.921272+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:35:38.921278+00:00", "trade", 12.61, 78.0]
["2026-09-15T13:35:38.921281+00:00", "trade", 12.61, 1969.0]
["2026-09-15T13:35:38.921282+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.921284+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:35:38.921362+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.921407+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.921412+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.921422+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:38.921562+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:38.921572+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:38.921581+00:00", "trade", 12.61, 1.0]
["2026-09-15T13:35:38.921596+00:00", "trade", 12.61, 1.0]
["2026-09-15T13:35:38.921723+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:38.921998+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.922366+00:00", "trade", 12.615, 6.0]
["2026-09-15T13:35:38.925652+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.925853+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.926690+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.929306+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.929326+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:38.929677+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.930088+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.930283+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.931727+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:38.932263+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:38.979170+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.023370+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.033323+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.033669+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.033930+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.077569+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.105260+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.135046+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.135562+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.135823+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.173808+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.236753+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.237084+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.237344+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.239875+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.240386+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.286521+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.390885+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.391201+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.391456+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.392599+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.393386+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.393912+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.394002+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.394548+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.394744+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.399260+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.399771+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.438754+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.504144+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.504681+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.504936+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.546069+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:39.605451+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.605611+00:00", "trade", 12.6, 300.0]
["2026-09-15T13:35:39.605617+00:00", "trade", 12.6, 200.0]
["2026-09-15T13:35:39.605620+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:35:39.605719+00:00", "trade", 12.6, 18.0]
["2026-09-15T13:35:39.605766+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:39.606102+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:39.606102+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:39.606193+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:39.606200+00:00", "trade", 12.6, 300.0]
["2026-09-15T13:35:39.606200+00:00", "trade", 12.6, 300.0]
["2026-09-15T13:35:39.606228+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:39.606261+00:00", "trade", 12.6, 500.0]
["2026-09-15T13:35:39.606263+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:39.606263+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:39.606368+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.606533+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.606709+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.607018+00:00", "trade", 12.59, 11.0]
["2026-09-15T13:35:39.609728+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:35:39.610147+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.611059+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.678585+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.706451+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.706506+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.716615+00:00", "quote", 12.57, 12.6]
["2026-09-15T13:35:39.779014+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.779014+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:35:39.779019+00:00", "trade", 12.6, 22.0]
["2026-09-15T13:35:39.779034+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:35:39.779054+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:35:39.779069+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:39.779070+00:00", "trade", 12.6, 478.0]
["2026-09-15T13:35:39.779480+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:39.779495+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.779518+00:00", "trade", 12.6, 221.0]
["2026-09-15T13:35:39.779557+00:00", "trade", 12.6, 2.0]
["2026-09-15T13:35:39.779761+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.779881+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.779941+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.780106+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.780126+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.780132+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.780262+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.780397+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.789950+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:39.790306+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.790491+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.824227+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.824272+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.824592+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.853085+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.900237+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:39.900483+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.900603+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.900789+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.900804+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.900819+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.901085+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.901180+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.901756+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.934875+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.935045+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.935311+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.935336+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.936148+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:39.936604+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.936694+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.937216+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.940328+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:39.940954+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.975432+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.975441+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.976469+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:39.976985+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.977070+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.977246+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:39.977567+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.010480+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.010485+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.078763+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.079419+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.079680+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.119640+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.119825+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.175403+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.183617+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.183672+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.214466+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.214526+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.214786+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.248853+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.248858+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:40.288467+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.288527+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.319210+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.371877+00:00", "trade", 12.6088, 1.0]
["2026-09-15T13:35:40.373065+00:00", "trade", 12.595, 6.0]
["2026-09-15T13:35:40.426851+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.466571+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.570353+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:40.902364+00:00", "trade", 12.595, 88.0]
["2026-09-15T13:35:40.914342+00:00", "trade", 12.595, 3.0]
["2026-09-15T13:35:41.481522+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:41.776956+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:41.835555+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:42.048387+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:42.049023+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:35:42.647049+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:35:42.647052+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:35:42.647057+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:42.647073+00:00", "trade", 12.61, 1.0]
["2026-09-15T13:35:42.647128+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:42.647142+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:42.647187+00:00", "trade", 12.6, 61.0]
["2026-09-15T13:35:42.647190+00:00", "trade", 12.6, 27.0]
["2026-09-15T13:35:42.647446+00:00", "trade", 12.6, 68.0]
["2026-09-15T13:35:42.647513+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:42.647573+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.647599+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.647603+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.647613+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.647794+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.647834+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.647899+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.648057+00:00", "trade", 12.6, 5.0]
["2026-09-15T13:35:42.648294+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:35:42.648297+00:00", "trade", 12.62, 56.0]
["2026-09-15T13:35:42.648297+00:00", "trade", 12.62, 58.0]
["2026-09-15T13:35:42.648300+00:00", "trade", 12.62, 56.0]
["2026-09-15T13:35:42.648300+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.648309+00:00", "trade", 12.61, 61.0]
["2026-09-15T13:35:42.648310+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:42.648310+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:42.648315+00:00", "trade", 12.61, 38.0]
["2026-09-15T13:35:42.648320+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:42.648345+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:42.648349+00:00", "trade", 12.61, 8.0]
["2026-09-15T13:35:42.648351+00:00", "trade", 12.61, 57.0]
["2026-09-15T13:35:42.648390+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:42.648403+00:00", "trade", 12.62, 59.0]
["2026-09-15T13:35:42.648405+00:00", "trade", 12.62, 30.0]
["2026-09-15T13:35:42.648405+00:00", "trade", 12.62, 56.0]
["2026-09-15T13:35:42.648411+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:42.648414+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:35:42.648415+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:42.648415+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:42.648511+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:42.648511+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:42.648581+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:42.648586+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:42.648589+00:00", "trade", 12.62, 47.0]
["2026-09-15T13:35:42.648589+00:00", "trade", 12.62, 200.0]
["2026-09-15T13:35:42.648596+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:42.648601+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:42.648661+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:35:42.648676+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.648841+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.648937+00:00", "quote", 12.61, 12.61]
["2026-09-15T13:35:42.648972+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649082+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649127+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649293+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649297+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649303+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649307+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649307+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649338+00:00", "trade", 12.61, 13.0]
["2026-09-15T13:35:42.649338+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649344+00:00", "trade", 12.61, 39.0]
["2026-09-15T13:35:42.649347+00:00", "trade", 12.61, 5.0]
["2026-09-15T13:35:42.649348+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649371+00:00", "trade", 12.61, 7.0]
["2026-09-15T13:35:42.649392+00:00", "trade", 12.61, 33.0]
["2026-09-15T13:35:42.649408+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649408+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649458+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649614+00:00", "trade", 12.61, 7.0]
["2026-09-15T13:35:42.649899+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.649900+00:00", "trade", 12.61, 6.0]
["2026-09-15T13:35:42.649954+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.650252+00:00", "trade", 12.62, 26.0]
["2026-09-15T13:35:42.650351+00:00", "trade", 12.62, 7.0]
["2026-09-15T13:35:42.650435+00:00", "trade", 12.62, 53.0]
["2026-09-15T13:35:42.651458+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.652255+00:00", "trade", 12.62, 2.0]
["2026-09-15T13:35:42.653692+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:42.653692+00:00", "trade", 12.63, 2.0]
["2026-09-15T13:35:42.653693+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653695+00:00", "trade", 12.63, 500.0]
["2026-09-15T13:35:42.653713+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653718+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653718+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653723+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653725+00:00", "trade", 12.63, 200.0]
["2026-09-15T13:35:42.653738+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653748+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653753+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653753+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653773+00:00", "trade", 12.63, 200.0]
["2026-09-15T13:35:42.653782+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:42.653783+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:42.653788+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:42.653788+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:42.653788+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:42.653793+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:42.653803+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:42.653853+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:42.654455+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:42.654500+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:42.654575+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.654615+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.654765+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.654826+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.654851+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.655061+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.655182+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.658094+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.658394+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.663171+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.749531+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.750027+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.750448+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.853995+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.953197+00:00", "trade", 12.628, 35.0]
["2026-09-15T13:35:42.973334+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.973825+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.973900+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:42.974271+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.021078+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.021519+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.022000+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.022852+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.023368+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.023458+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.023929+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.023995+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.024030+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.024922+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.067979+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.068380+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.068891+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.068982+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.069087+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.069152+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.070175+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.214476+00:00", "trade", 12.63, 3000.0]
["2026-09-15T13:35:43.284826+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.285242+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.285602+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.285708+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.291592+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.292053+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.292143+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.318661+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.323182+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.323929+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.324380+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.324475+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.324956+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.324986+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.325467+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.328780+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.329382+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.374364+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.374369+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.430001+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.430342+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.430452+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.430542+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.431024+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.468348+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.468598+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.469360+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.469831+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.469926+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.470402+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.470443+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.470924+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.471916+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.472518+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.508679+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.576801+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.577167+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.577227+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.577357+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.577838+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.618340+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.618595+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.619362+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.619813+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.619919+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.619919+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.620410+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.677706+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.721220+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.721671+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.721776+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.752745+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.753000+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.791267+00:00", "trade", 12.6094, 2.0]
["2026-09-15T13:35:43.824265+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.824626+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.824731+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.824811+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.825428+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.867498+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.867753+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.868039+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.929070+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:43.929651+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.929711+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.989974+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:43.990230+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.033994+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.065088+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.116992+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.117247+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.117543+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.118054+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.198867+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.199724+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.200095+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:44.200671+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.201283+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.243092+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.303035+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.303476+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.335838+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.335843+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.335888+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.336124+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.495348+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:44.495929+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.496039+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.539763+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.632389+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.633406+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.634023+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.635481+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.636003+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.636985+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.637043+00:00", "trade", 12.63, 2.0]
["2026-09-15T13:35:44.637546+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.680624+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.783434+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.783804+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:44.784386+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.784491+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.784982+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.821349+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.885421+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:44.886028+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.990271+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:44.990782+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.990872+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:44.990998+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.095151+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:45.095747+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.095812+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.095862+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.096329+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.099336+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:45.099937+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.159845+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.205083+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.205544+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.243183+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:45.243183+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.045813+00:00", "trade", 12.6094, 1.0]
["2026-09-15T13:35:46.047097+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.049242+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.049723+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.161906+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.161906+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.161981+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.162347+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.231692+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.334491+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.335369+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.362027+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.455149+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.455404+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.508616+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:46.508977+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:46.548802+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.549764+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.565672+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.583815+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.584071+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.585649+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.586095+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.588817+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.588842+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.588857+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.589338+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.589338+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.589368+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.590150+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:46.604640+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:47.010656+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:47.010736+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:47.114711+00:00", "trade", 12.6416, 40.0]
["2026-09-15T13:35:47.578142+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:47.578258+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:47.579315+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:47.579852+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:47.664884+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:47.664939+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:47.702368+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:47.702418+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:47.840377+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:47.840432+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:47.943051+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:47.943101+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:48.079977+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.080032+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.146666+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.146716+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:48.155943+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.156003+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.160444+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:48.160915+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.160985+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.219018+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:48.265920+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:48.266261+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:48.266366+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.266416+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.270205+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:48.270676+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.270726+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.353383+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:48.429615+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:48.430126+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:48.430196+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.430246+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.458899+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:48.459421+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.459491+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.459681+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.495943+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:48.496960+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:48.497371+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:48.497441+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:48.528590+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:35:49.042718+00:00", "trade", 12.64, 200.0]
["2026-09-15T13:35:49.438116+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:49.438166+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:35:49.438451+00:00", "trade", 12.62, 19.0]
["2026-09-15T13:35:49.438452+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:35:49.438454+00:00", "trade", 12.62, 33.0]
["2026-09-15T13:35:49.438457+00:00", "trade", 12.62, 299.0]
["2026-09-15T13:35:49.438512+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:49.438785+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:35:49.438868+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:49.439008+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:35:49.439018+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:49.439068+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:49.439078+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:49.439118+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.439424+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:49.439449+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.439599+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.439820+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.439945+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.440005+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.440426+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.460073+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.460414+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.460469+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.460674+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.465101+00:00", "trade", 12.6142, 1.0]
["2026-09-15T13:35:49.491523+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.491578+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.491633+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.497993+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.498043+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.503141+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.529393+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.529453+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.562798+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:49.562853+00:00", "quote", 12.59, 12.64]
["2026-09-15T13:35:49.665718+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.665773+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:49.665985+00:00", "trade", 12.615, 250.0]
["2026-09-15T13:35:49.697899+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:51.316954+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:51.316999+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:51.317014+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:51.317054+00:00", "quote", 12.59, 12.64]
["2026-09-15T13:35:51.317300+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:35:51.317590+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:35:51.317611+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:35:51.317751+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:35:51.318011+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:35:51.318011+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:35:51.318959+00:00", "quote", 12.58, 12.64]
["2026-09-15T13:35:51.395010+00:00", "quote", 12.59, 12.64]
["2026-09-15T13:35:51.395060+00:00", "quote", 12.59, 12.64]
["2026-09-15T13:35:51.497434+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:51.810273+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:52.270063+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:52.589604+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.594250+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.594300+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.594330+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.675333+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.675358+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.675990+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.717664+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.717674+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.718110+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.718155+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:52.718736+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:52.719147+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:52.719212+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:52.719248+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:52.719573+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.719699+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.723337+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:52.723743+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.732103+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.826639+00:00", "trade", 12.6094, 1.0]
["2026-09-15T13:35:52.887358+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:52.887403+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:52.887453+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:52.887729+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.887844+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.888405+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.888496+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.892350+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:52.892951+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.893011+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.912548+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.912558+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.928005+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:52.928381+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.205160+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.205205+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.205235+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.205520+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.205646+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.247420+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.247586+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.306997+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.307077+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.307368+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.307418+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.341464+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.408253+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.408609+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.457069+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.458027+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.467143+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.467183+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.467203+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.467504+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.467564+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.469724+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.470080+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.483086+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.529522+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.529692+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.530634+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.532449+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.532840+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.532895+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.532950+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.565402+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.635594+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.635650+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.635664+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.635955+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.636025+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.668793+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.668823+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.668823+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.669741+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.673798+00:00", "trade", 12.6142, 6.0]
["2026-09-15T13:35:53.694674+00:00", "trade", 12.6142, 1.0]
["2026-09-15T13:35:53.740554+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.740599+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.740634+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.740915+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.740985+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.743782+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.744393+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.774585+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.814255+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:53.814611+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.814676+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.827030+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.858179+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:53.858791+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:54.206218+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:54.761828+00:00", "trade", 12.605, 3000.0]
["2026-09-15T13:35:54.780505+00:00", "trade", 12.605, 250.0]
["2026-09-15T13:35:55.082213+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:55.082233+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:55.082286+00:00", "trade", 12.62, 14.0]
["2026-09-15T13:35:55.082324+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:55.082349+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:55.082358+00:00", "trade", 12.62, 43.0]
["2026-09-15T13:35:55.082359+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:55.082364+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.082367+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:35:55.082394+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.082415+00:00", "trade", 12.6, 11.0]
["2026-09-15T13:35:55.082459+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.082519+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.082614+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.082619+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.082960+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.083020+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.083131+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.083236+00:00", "trade", 12.61, 2.0]
["2026-09-15T13:35:55.083236+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:55.083301+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.083305+00:00", "trade", 12.61, 237.0]
["2026-09-15T13:35:55.083351+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:55.083757+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:55.083852+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:55.083852+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:55.083922+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:55.083958+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:55.084033+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:35:55.084058+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:55.084078+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:55.084173+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:55.084238+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:55.085596+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:35:55.087175+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:55.087178+00:00", "trade", 12.61, 2.0]
["2026-09-15T13:35:55.087230+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:35:55.087386+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.087396+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.087441+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.088208+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.090143+00:00", "trade", 12.615, 300.0]
["2026-09-15T13:35:55.092943+00:00", "trade", 12.615, 39.0]
["2026-09-15T13:35:55.093502+00:00", "trade", 12.62, 2.0]
["2026-09-15T13:35:55.098126+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.197418+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.782115+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.782806+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.937129+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:55.938176+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:56.019189+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:56.081387+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:56.091947+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:35:56.092900+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:56.092935+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:56.093503+00:00", "trade", 12.61, 5.0]
["2026-09-15T13:35:56.116957+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:56.117433+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:56.164184+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:56.202060+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:56.202430+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:56.202611+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:56.296968+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:35:56.306503+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:56.306553+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:56.581153+00:00", "trade", 12.605, 100.0]
["2026-09-15T13:35:56.958543+00:00", "trade", 12.6094, 3.0]
["2026-09-15T13:35:57.265396+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:57.265892+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:57.298114+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:57.356939+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:57.356969+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:57.356994+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:57.390143+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:35:57.390274+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:58.094300+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:58.099893+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:58.129042+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:58.661187+00:00", "trade", 12.6094, 1.0]
["2026-09-15T13:35:59.028143+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:35:59.195400+00:00", "trade", 12.63, 65.0]
["2026-09-15T13:35:59.195418+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:59.195424+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:59.195446+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:59.195446+00:00", "quote", 12.59, 12.64]
["2026-09-15T13:35:59.195448+00:00", "trade", 12.63, 200.0]
["2026-09-15T13:35:59.195472+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:35:59.195472+00:00", "quote", 12.6, 12.64]
["2026-09-15T13:35:59.195475+00:00", "trade", 12.63, 15.0]
["2026-09-15T13:35:59.195492+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:59.195522+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:35:59.195545+00:00", "trade", 12.63, 10.0]
["2026-09-15T13:35:59.195547+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:59.195575+00:00", "trade", 12.63, 25.0]
["2026-09-15T13:35:59.195672+00:00", "trade", 12.63, 27.0]
["2026-09-15T13:35:59.195746+00:00", "trade", 12.63, 16.0]
["2026-09-15T13:35:59.195755+00:00", "trade", 12.63, 20.0]
["2026-09-15T13:35:59.195765+00:00", "trade", 12.64, 80.0]
["2026-09-15T13:35:59.195770+00:00", "trade", 12.64, 80.0]
["2026-09-15T13:35:59.195770+00:00", "trade", 12.64, 20.0]
["2026-09-15T13:35:59.195903+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:35:59.195908+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.195975+00:00", "trade", 12.64, 20.0]
["2026-09-15T13:35:59.196098+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196213+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196245+00:00", "trade", 12.63, 49.0]
["2026-09-15T13:35:59.196248+00:00", "trade", 12.63, 24.0]
["2026-09-15T13:35:59.196248+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196293+00:00", "trade", 12.64, 91.0]
["2026-09-15T13:35:59.196303+00:00", "trade", 12.64, 16.0]
["2026-09-15T13:35:59.196314+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196320+00:00", "trade", 12.64, 118.0]
["2026-09-15T13:35:59.196323+00:00", "trade", 12.64, 118.0]
["2026-09-15T13:35:59.196324+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196329+00:00", "trade", 12.64, 118.0]
["2026-09-15T13:35:59.196329+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196333+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196333+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196336+00:00", "trade", 12.64, 118.0]
["2026-09-15T13:35:59.196399+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196453+00:00", "trade", 12.64, 118.0]
["2026-09-15T13:35:59.196464+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196574+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196584+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196591+00:00", "trade", 12.63, 2.0]
["2026-09-15T13:35:59.196597+00:00", "trade", 12.63, 41.0]
["2026-09-15T13:35:59.196599+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196600+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:35:59.196610+00:00", "trade", 12.64, 26.0]
["2026-09-15T13:35:59.196613+00:00", "trade", 12.64, 11.0]
["2026-09-15T13:35:59.196614+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196624+00:00", "trade", 12.63, 93.0]
["2026-09-15T13:35:59.196636+00:00", "trade", 12.64, 89.0]
["2026-09-15T13:35:59.196644+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196657+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:35:59.196659+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196674+00:00", "quote", 12.64, 12.64]
["2026-09-15T13:35:59.196678+00:00", "trade", 12.64, 93.0]
["2026-09-15T13:35:59.196679+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:35:59.196696+00:00", "trade", 12.64, 30.0]
["2026-09-15T13:35:59.196704+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:35:59.196711+00:00", "trade", 12.64, 7.0]
["2026-09-15T13:35:59.196780+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:35:59.196787+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:35:59.196815+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196840+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196845+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:35:59.196865+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196868+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:35:59.196880+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196895+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196900+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196910+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196945+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.196950+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:35:59.197075+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:35:59.197157+00:00", "trade", 12.64, 11.0]
["2026-09-15T13:35:59.197196+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:35:59.197322+00:00", "trade", 12.64, 18.0]
["2026-09-15T13:35:59.197381+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:35:59.197506+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:59.197677+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:35:59.199035+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:59.199115+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:35:59.199581+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:59.206658+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:35:59.991792+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:00.302522+00:00", "trade", 12.64, 1.0]
["2026-09-15T13:36:00.842473+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:01.139120+00:00", "trade", 12.65, 2.0]
["2026-09-15T13:36:01.139821+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:01.170596+00:00", "trade", 12.65, 2.0]
["2026-09-15T13:36:01.173002+00:00", "trade", 12.65, 300.0]
["2026-09-15T13:36:01.173005+00:00", "trade", 12.65, 300.0]
["2026-09-15T13:36:01.173053+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:36:01.173065+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:36:01.173080+00:00", "trade", 12.65, 300.0]
["2026-09-15T13:36:01.173203+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:36:01.173323+00:00", "trade", 12.65, 300.0]
["2026-09-15T13:36:01.175019+00:00", "trade", 12.64, 500.0]
["2026-09-15T13:36:01.175829+00:00", "trade", 12.64, 1.0]
["2026-09-15T13:36:01.175889+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:01.176021+00:00", "trade", 12.64, 6999.0]
["2026-09-15T13:36:01.177744+00:00", "trade", 12.641, 10000.0]
["2026-09-15T13:36:01.177835+00:00", "trade", 12.64, 26.0]
["2026-09-15T13:36:01.177837+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:01.177861+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:01.177916+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:01.178105+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:01.178267+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:01.178302+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:01.178351+00:00", "trade", 12.64, 78.0]
["2026-09-15T13:36:01.178353+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:01.178366+00:00", "trade", 12.64, 22.0]
["2026-09-15T13:36:01.178366+00:00", "trade", 12.64, 230.0]
["2026-09-15T13:36:01.178368+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:01.178368+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:01.178370+00:00", "trade", 12.64, 107.0]
["2026-09-15T13:36:01.178370+00:00", "trade", 12.64, 565.0]
["2026-09-15T13:36:01.178372+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:01.178608+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:01.178824+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.178874+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:01.178914+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:01.178934+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:01.178989+00:00", "trade", 12.64, 200.0]
["2026-09-15T13:36:01.178994+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.179074+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.179144+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.179776+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.180137+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.181450+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.181535+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.181675+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.182312+00:00", "trade", 12.62, 1500.0]
["2026-09-15T13:36:01.182724+00:00", "trade", 12.64, 200.0]
["2026-09-15T13:36:01.183016+00:00", "trade", 12.63, 120.0]
["2026-09-15T13:36:01.183055+00:00", "trade", 12.63, 90.0]
["2026-09-15T13:36:01.183194+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.183223+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.185099+00:00", "trade", 12.62, 990.0]
["2026-09-15T13:36:01.186146+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.186498+00:00", "trade", 12.63, 2.0]
["2026-09-15T13:36:01.186651+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.186856+00:00", "trade", 12.63, 90.0]
["2026-09-15T13:36:01.186856+00:00", "trade", 12.63, 10.0]
["2026-09-15T13:36:01.187304+00:00", "trade", 12.63, 90.0]
["2026-09-15T13:36:01.188101+00:00", "trade", 12.63, 10.0]
["2026-09-15T13:36:01.189081+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.189084+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.189099+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.189141+00:00", "trade", 12.63, 90.0]
["2026-09-15T13:36:01.189367+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.189622+00:00", "trade", 12.63, 10.0]
["2026-09-15T13:36:01.189945+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.190201+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.192154+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.192190+00:00", "trade", 12.63, 110.0]
["2026-09-15T13:36:01.192196+00:00", "trade", 12.63, 90.0]
["2026-09-15T13:36:01.192202+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.192434+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.192702+00:00", "trade", 12.63, 10.0]
["2026-09-15T13:36:01.192711+00:00", "trade", 12.63, 120.0]
["2026-09-15T13:36:01.192888+00:00", "trade", 12.63, 70.0]
["2026-09-15T13:36:01.195011+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.195038+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.195047+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.195047+00:00", "trade", 12.63, 30.0]
["2026-09-15T13:36:01.195279+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.195549+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.195871+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.196103+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.196388+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.196698+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.196833+00:00", "trade", 12.63, 80.0]
["2026-09-15T13:36:01.196839+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:01.197639+00:00", "trade", 12.62, 290.0]
["2026-09-15T13:36:01.198821+00:00", "trade", 12.6311, 25500.0]
["2026-09-15T13:36:01.212719+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.281263+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.282122+00:00", "trade", 12.635, 2.0]
["2026-09-15T13:36:01.365210+00:00", "trade", 12.635, 2.0]
["2026-09-15T13:36:01.448050+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.575955+00:00", "trade", 12.635, 2.0]
["2026-09-15T13:36:01.588170+00:00", "trade", 12.635, 2.0]
["2026-09-15T13:36:01.617227+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.617593+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.660470+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:01.660556+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:01.661463+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:01.763140+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.763401+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:01.763491+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:01.763581+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:01.763746+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:01.763837+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:01.763947+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:01.764022+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:01.764177+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:01.796008+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:01.796599+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:01.797577+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:01.833307+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:01.872570+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:01.872756+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:01.873332+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:01.977229+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:01.977285+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:02.002924+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:02.002924+00:00", "trade", 12.64, 30.0]
["2026-09-15T13:36:02.002991+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:02.003036+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:02.003066+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:36:02.003257+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:02.003282+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:36:02.003284+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:02.003284+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:02.003287+00:00", "trade", 12.64, 40.0]
["2026-09-15T13:36:02.003287+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:02.003407+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:02.003587+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:02.003660+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:02.003678+00:00", "trade", 12.63, 5.0]
["2026-09-15T13:36:02.003844+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:02.003847+00:00", "trade", 12.63, 49.0]
["2026-09-15T13:36:02.003848+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.003923+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.003963+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004129+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004144+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004169+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:02.004304+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:02.004349+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004730+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004805+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004845+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004890+00:00", "trade", 12.63, 4.0]
["2026-09-15T13:36:02.004893+00:00", "trade", 12.63, 150.0]
["2026-09-15T13:36:02.004905+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004951+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:02.004959+00:00", "trade", 12.63, 80.0]
["2026-09-15T13:36:02.004998+00:00", "trade", 12.63, 4.0]
["2026-09-15T13:36:02.005031+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:02.005176+00:00", "quote", 12.63, 12.64]
["2026-09-15T13:36:02.005236+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:02.005236+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:02.005296+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:02.005432+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:02.005462+00:00", "quote", 12.64, 12.64]
["2026-09-15T13:36:02.005487+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:02.005489+00:00", "trade", 12.64, 100.0]
["2026-09-15T13:36:02.005517+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.005522+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.005547+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.005547+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:02.005627+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.005973+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.006524+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.045392+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.045597+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.079638+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.553316+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.576807+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:02.831378+00:00", "trade", 12.65, 5.0]
["2026-09-15T13:36:03.073434+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.073555+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.073640+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.074492+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.075033+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.075494+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.140218+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.157033+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.614563+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.644068+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.644323+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.678074+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.678079+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:03.745570+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:04.099091+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:04.099151+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:04.154648+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:04.599278+00:00", "trade", 12.645, 2.0]
["2026-09-15T13:36:05.140957+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:05.252763+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:05.353197+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:05.801093+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:05.801570+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:05.802913+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:05.803179+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.803464+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.803504+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.803544+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.803665+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.806571+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.807644+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.861076+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.862029+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.873726+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.911587+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:05.912554+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:05.912559+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:05.913020+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:05.913933+00:00", "trade", 12.64, 2.0]
["2026-09-15T13:36:05.960739+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:05.960759+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:06.016411+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:06.016889+00:00", "trade", 12.64, 2.0]
["2026-09-15T13:36:06.121752+00:00", "trade", 12.64, 2.0]
["2026-09-15T13:36:06.226602+00:00", "trade", 12.64, 2.0]
["2026-09-15T13:36:06.229383+00:00", "quote", 12.61, 12.66]
["2026-09-15T13:36:06.229384+00:00", "trade", 12.66, 66.0]
["2026-09-15T13:36:06.229458+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:06.229509+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:06.229609+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:06.229659+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:06.229664+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:06.229664+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:06.229679+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:06.229684+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:06.229694+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:06.229699+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:06.229699+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:06.229709+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:06.229724+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.229727+00:00", "trade", 12.66, 107.0]
["2026-09-15T13:36:06.229757+00:00", "trade", 12.66, 27.0]
["2026-09-15T13:36:06.229757+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:36:06.229779+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.229796+00:00", "trade", 12.66, 33.0]
["2026-09-15T13:36:06.229805+00:00", "trade", 12.66, 38.0]
["2026-09-15T13:36:06.229829+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:36:06.229901+00:00", "trade", 12.65, 27.0]
["2026-09-15T13:36:06.230055+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.230055+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.230090+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.230345+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.230416+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.230601+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.230997+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:06.231453+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:06.231864+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:06.239773+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:06.240715+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.240725+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.249912+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.496825+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.496885+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:06.497156+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:07.555531+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:07.555541+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:07.555571+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:07.555572+00:00", "trade", 12.64, 1.0]
["2026-09-15T13:36:07.555575+00:00", "trade", 12.64, 529.0]
["2026-09-15T13:36:07.555596+00:00", "trade", 12.64, 171.0]
["2026-09-15T13:36:07.555596+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:07.555616+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:07.555651+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:07.556277+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:07.556413+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.556513+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.556523+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.556573+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.556623+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.556819+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.556904+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:07.556985+00:00", "trade", 12.63, 2.0]
["2026-09-15T13:36:07.557531+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:07.558327+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:07.558818+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:07.558943+00:00", "trade", 12.63, 2.0]
["2026-09-15T13:36:07.558949+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:07.559420+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:07.559440+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:07.564687+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:07.566958+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:07.566984+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:36:07.567108+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:07.567137+00:00", "trade", 12.61, 53.0]
["2026-09-15T13:36:07.567138+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:36:07.567208+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:07.567209+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:36:07.567324+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:07.567327+00:00", "trade", 12.63, 42.0]
["2026-09-15T13:36:07.567334+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:07.567336+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:07.567342+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:07.567375+00:00", "trade", 12.63, 13.0]
["2026-09-15T13:36:07.567378+00:00", "trade", 12.63, 14.0]
["2026-09-15T13:36:07.567394+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.567519+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.567522+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:07.567634+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.567685+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.567695+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:07.567835+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.567955+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.567995+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568004+00:00", "trade", 12.62, 2.0]
["2026-09-15T13:36:07.568013+00:00", "trade", 12.62, 1.0]
["2026-09-15T13:36:07.568015+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568016+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.568016+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.568019+00:00", "trade", 12.62, 50.0]
["2026-09-15T13:36:07.568019+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.568276+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568316+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568346+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568396+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568411+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568451+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568471+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568526+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.568882+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.572757+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.572912+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.579578+00:00", "trade", 12.62, 25.0]
["2026-09-15T13:36:07.579578+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.579578+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:07.579581+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.579628+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:36:07.579695+00:00", "trade", 12.62, 89.0]
["2026-09-15T13:36:07.579698+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:07.579756+00:00", "trade", 12.62, 11.0]
["2026-09-15T13:36:07.579759+00:00", "trade", 12.62, 13.0]
["2026-09-15T13:36:07.579759+00:00", "trade", 12.62, 27.0]
["2026-09-15T13:36:07.579803+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.579803+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.579949+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580109+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580128+00:00", "trade", 12.62, 80.0]
["2026-09-15T13:36:07.580144+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580149+00:00", "quote", 12.62, 12.62]
["2026-09-15T13:36:07.580152+00:00", "trade", 12.62, 120.0]
["2026-09-15T13:36:07.580209+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580212+00:00", "trade", 12.62, 130.0]
["2026-09-15T13:36:07.580242+00:00", "trade", 12.62, 150.0]
["2026-09-15T13:36:07.580254+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.580263+00:00", "trade", 12.62, 20.0]
["2026-09-15T13:36:07.580263+00:00", "trade", 12.62, 180.0]
["2026-09-15T13:36:07.580275+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580275+00:00", "quote", 12.62, 12.62]
["2026-09-15T13:36:07.580278+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.580278+00:00", "trade", 12.62, 125.0]
["2026-09-15T13:36:07.580312+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:07.580329+00:00", "trade", 12.62, 25.0]
["2026-09-15T13:36:07.580375+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580375+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580415+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580460+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.580462+00:00", "trade", 12.63, 50.0]
["2026-09-15T13:36:07.580462+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:07.580486+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.580490+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.580540+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.580580+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580615+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.580655+00:00", "quote", 12.62, 12.63]
["2026-09-15T13:36:07.580726+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.580801+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.580851+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.580961+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.581036+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.581056+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.581066+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.581644+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:07.582329+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:07.582505+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.582732+00:00", "trade", 12.63, 200.0]
["2026-09-15T13:36:07.586173+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.586559+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.668084+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.668084+00:00", "quote", 12.62, 12.64]
["2026-09-15T13:36:07.680618+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:07.681200+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:08.054986+00:00", "trade", 12.625, 20.0]
["2026-09-15T13:36:08.116482+00:00", "trade", 12.625, 50.0]
["2026-09-15T13:36:08.117042+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:08.117524+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:08.362507+00:00", "trade", 12.6145, 1.0]
["2026-09-15T13:36:08.539182+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:08.539263+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:08.539739+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:08.586865+00:00", "trade", 12.62, 10.0]
["2026-09-15T13:36:08.586911+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.587016+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.587232+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.587272+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.587919+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.587929+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.587969+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.588009+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.591878+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.592174+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.599291+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.599967+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.600178+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.601110+00:00", "trade", 12.62, 81.0]
["2026-09-15T13:36:08.601110+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.601155+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:08.601167+00:00", "trade", 12.62, 14.0]
["2026-09-15T13:36:08.601170+00:00", "trade", 12.62, 14.0]
["2026-09-15T13:36:08.601191+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:08.601384+00:00", "trade", 12.62, 300.0]
["2026-09-15T13:36:08.601486+00:00", "trade", 12.62, 27.0]
["2026-09-15T13:36:08.601486+00:00", "trade", 12.62, 20.0]
["2026-09-15T13:36:08.601691+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.601691+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.601774+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:08.602243+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.602333+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.647029+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.647626+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.695354+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.709202+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.713518+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:08.866572+00:00", "quote", 12.6, 12.63]
["2026-09-15T13:36:08.866893+00:00", "quote", 12.59, 12.63]
["2026-09-15T13:36:08.867173+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:08.867207+00:00", "trade", 12.61, 15.0]
["2026-09-15T13:36:08.867210+00:00", "trade", 12.61, 1.0]
["2026-09-15T13:36:08.867459+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:08.867489+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:08.867526+00:00", "trade", 12.61, 1.0]
["2026-09-15T13:36:08.867529+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:08.867600+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:08.867965+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:08.872285+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:09.904558+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:10.022629+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:36:12.077943+00:00", "trade", 12.6, 667.0]
["2026-09-15T13:36:12.079107+00:00", "trade", 12.605, 4.0]
["2026-09-15T13:36:13.986924+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.986942+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.986948+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.986957+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.986969+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.986975+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.986996+00:00", "trade", 12.605, 100.0]
["2026-09-15T13:36:13.986999+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.987111+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.987114+00:00", "trade", 12.6, 28.0]
["2026-09-15T13:36:13.987118+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:36:13.987221+00:00", "trade", 12.6, 472.0]
["2026-09-15T13:36:13.987223+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:36:13.987263+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.987267+00:00", "trade", 12.605, 100.0]
["2026-09-15T13:36:13.987270+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.987483+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.987504+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:36:13.987514+00:00", "quote", 12.6, 12.6]
["2026-09-15T13:36:13.987579+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.987594+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:36:13.987754+00:00", "trade", 12.605, 200.0]
["2026-09-15T13:36:13.988066+00:00", "trade", 12.6, 18.0]
["2026-09-15T13:36:13.988196+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:36:13.988231+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:36:13.993218+00:00", "trade", 12.6, 25.0]
["2026-09-15T13:36:13.993218+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:36:13.993221+00:00", "trade", 12.6, 75.0]
["2026-09-15T13:36:13.993298+00:00", "quote", 12.58, 12.62]
["2026-09-15T13:36:13.993333+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:13.993371+00:00", "trade", 12.59, 48.0]
["2026-09-15T13:36:13.993374+00:00", "trade", 12.59, 28.0]
["2026-09-15T13:36:13.993377+00:00", "trade", 12.59, 22.0]
["2026-09-15T13:36:13.993438+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:13.993443+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.993463+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.993463+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.993473+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:13.993513+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.993858+00:00", "trade", 12.595, 120.0]
["2026-09-15T13:36:13.993861+00:00", "trade", 12.59, 107.0]
["2026-09-15T13:36:13.994060+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.994155+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:36:13.994275+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.994305+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.994305+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.994336+00:00", "trade", 12.59, 78.0]
["2026-09-15T13:36:13.994339+00:00", "trade", 12.59, 96.0]
["2026-09-15T13:36:13.994350+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:36:13.994718+00:00", "trade", 12.59, 126.0]
["2026-09-15T13:36:13.994721+00:00", "trade", 12.6, 48.0]
["2026-09-15T13:36:13.994721+00:00", "trade", 12.6, 26.0]
["2026-09-15T13:36:13.994721+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:36:13.994786+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:36:13.994881+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:36:13.994997+00:00", "quote", 12.58, 12.61]
["2026-09-15T13:36:13.995097+00:00", "trade", 12.59, 250.0]
["2026-09-15T13:36:13.995392+00:00", "trade", 12.6, 2.0]
["2026-09-15T13:36:13.995518+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:13.995944+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:13.996034+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:13.996044+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996132+00:00", "trade", 12.59, 33.0]
["2026-09-15T13:36:13.996132+00:00", "trade", 12.59, 100.0]
["2026-09-15T13:36:13.996150+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996160+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996180+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996215+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:36:13.996240+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:36:13.996445+00:00", "quote", 12.58, 12.6]
["2026-09-15T13:36:13.996447+00:00", "trade", 12.6098, 300.0]
["2026-09-15T13:36:13.996475+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996480+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996480+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996514+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:36:13.996517+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:36:13.996651+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996706+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996711+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996724+00:00", "trade", 12.6098, 300.0]
["2026-09-15T13:36:13.996731+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996766+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996769+00:00", "trade", 12.6, 100.0]
["2026-09-15T13:36:13.996771+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:13.996773+00:00", "trade", 12.6, 48.0]
["2026-09-15T13:36:13.996776+00:00", "trade", 12.6, 1.0]
["2026-09-15T13:36:13.996778+00:00", "trade", 12.6, 91.0]
["2026-09-15T13:36:13.996791+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996796+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996801+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996801+00:00", "quote", 12.59, 12.6]
["2026-09-15T13:36:13.996823+00:00", "trade", 12.6099, 300.0]
["2026-09-15T13:36:13.996967+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:13.996992+00:00", "trade", 12.6, 24.0]
["2026-09-15T13:36:13.996992+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:36:13.997352+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:36:13.997438+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:36:13.997463+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:36:13.997536+00:00", "trade", 12.5995, 140.0]
["2026-09-15T13:36:13.997984+00:00", "quote", 12.6, 12.61]
["2026-09-15T13:36:13.998414+00:00", "trade", 12.6098, 600.0]
["2026-09-15T13:36:13.998784+00:00", "trade", 12.6098, 1200.0]
["2026-09-15T13:36:13.998808+00:00", "trade", 12.6099, 600.0]
["2026-09-15T13:36:13.999070+00:00", "trade", 12.6098, 2400.0]
["2026-09-15T13:36:13.999232+00:00", "trade", 12.6099, 1200.0]
["2026-09-15T13:36:13.999343+00:00", "trade", 12.6098, 4800.0]
["2026-09-15T13:36:13.999593+00:00", "trade", 12.6098, 9600.0]
["2026-09-15T13:36:13.999860+00:00", "trade", 12.6098, 2714.0]
["2026-09-15T13:36:14.000131+00:00", "trade", 12.6098, 5500.0]
["2026-09-15T13:36:14.000447+00:00", "trade", 12.6098, 447.0]
["2026-09-15T13:36:14.000711+00:00", "trade", 12.6098, 900.0]
["2026-09-15T13:36:14.000994+00:00", "trade", 12.6098, 1800.0]
["2026-09-15T13:36:14.001076+00:00", "quote", 12.59, 12.61]
["2026-09-15T13:36:14.001076+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:14.001081+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:14.001250+00:00", "trade", 12.6098, 2951.0]
["2026-09-15T13:36:14.001563+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:36:14.001688+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:36:14.001703+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:36:14.002039+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:14.002049+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:14.002064+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:14.002089+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:36:14.002294+00:00", "quote", 12.6, 12.62]
["2026-09-15T13:36:14.002383+00:00", "trade", 12.6099, 2400.0]
["2026-09-15T13:36:14.002414+00:00", "trade", 12.6099, 4800.0]
["2026-09-15T13:36:14.002530+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:14.002530+00:00", "quote", 12.59, 12.62]
["2026-09-15T13:36:14.002575+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:36:14.002756+00:00", "trade", 12.6099, 9600.0]
["2026-09-15T13:36:14.003131+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:14.003602+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:14.103938+00:00", "trade", 12.62, 100.0]
["2026-09-15T13:36:16.613792+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:17.045159+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:17.045991+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:17.572930+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:17.890208+00:00", "trade", 12.6126, 1.0]
["2026-09-15T13:36:17.991622+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:17.991662+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:18.064145+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:36:18.064145+00:00", "trade", 12.61, 1033.0]
["2026-09-15T13:36:18.064215+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:18.064262+00:00", "trade", 12.61, 967.0]
["2026-09-15T13:36:18.064857+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:18.064862+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:18.066375+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:18.067338+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:18.157557+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:18.158013+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:18.902391+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:18.902857+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:19.042524+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:19.042980+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:19.275083+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:19.556974+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:19.557445+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:19.557916+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.175006+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.314037+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.325063+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.325524+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.404126+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.415919+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.457228+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.613455+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.613534+00:00", "trade", 12.62, 2.0]
["2026-09-15T13:36:20.613720+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.613981+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:20.614051+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:20.614072+00:00", "trade", 12.62, 8.0]
["2026-09-15T13:36:20.614379+00:00", "trade", 12.62, 10.0]
["2026-09-15T13:36:20.614417+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:20.615108+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.643446+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.775074+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.851957+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.857436+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.868472+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:20.911940+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:20.912532+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:20.912973+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:20.972424+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:21.089212+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:21.608629+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:21.609085+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:21.621219+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.185467+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.186094+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.219433+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.251317+00:00", "trade", 12.64, 1.0]
["2026-09-15T13:36:22.483487+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.483923+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.493160+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.493606+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.525878+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.537425+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.622147+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.748839+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:36:22.748840+00:00", "trade", 12.61, 100.0]
["2026-09-15T13:36:22.749029+00:00", "trade", 12.61, 108.0]
["2026-09-15T13:36:22.749034+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.749560+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:36:22.749624+00:00", "trade", 12.62, 48.0]
["2026-09-15T13:36:22.749731+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:22.749733+00:00", "trade", 12.62, 79.0]
["2026-09-15T13:36:22.750051+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.751214+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.751218+00:00", "trade", 12.62, 24.0]
["2026-09-15T13:36:22.751221+00:00", "trade", 12.61, 36.0]
["2026-09-15T13:36:22.751289+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.751319+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.751345+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.753981+00:00", "quote", 12.61, 12.62]
["2026-09-15T13:36:22.754412+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.755284+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.756537+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.772437+00:00", "trade", 12.62, 2.0]
["2026-09-15T13:36:22.774560+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:22.830147+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:22.830739+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:22.831185+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.443247+00:00", "trade", 12.63, 500.0]
["2026-09-15T13:36:23.527999+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:23.955055+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:23.956043+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.956043+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.957075+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:23.957145+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.957992+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.958002+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:23.958163+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.958163+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.959802+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.959802+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:23.959847+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.959862+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.960363+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.960393+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:23.960463+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.960498+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.961155+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.961180+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:23.961205+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.961215+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:23.961821+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:24.055344+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:24.056757+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:24.057720+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:24.248394+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:25.004609+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:25.150507+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:25.226096+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:25.288565+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:25.326611+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:25.345701+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:25.478222+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:25.526071+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:25.584144+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:25.585121+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:26.062478+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:26.062769+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:26.063054+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:26.063074+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:26.063871+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:26.063886+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:26.063916+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:26.063916+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:26.165383+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:26.166122+00:00", "trade", 12.61, 4.0]
["2026-09-15T13:36:26.420410+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:26.421623+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:26.433822+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:26.756646+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:27.115254+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:27.115299+00:00", "quote", 12.61, 12.63]
["2026-09-15T13:36:27.173142+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:27.173769+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:27.190649+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:27.190915+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:27.191215+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:27.191245+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:27.331153+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:27.338927+00:00", "quote", 12.61, 12.64]
["2026-09-15T13:36:27.339208+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:27.339498+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:27.339543+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:27.801550+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:36:27.813104+00:00", "trade", 12.63, 100.0]
["2026-09-15T13:36:28.150589+00:00", "quote", 12.61, 12.65]
["2026-09-15T13:36:28.354234+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.354244+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.354911+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.355332+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.355332+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.387438+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.549873+00:00", "trade", 12.63, 1.0]
["2026-09-15T13:36:28.550421+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.550491+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.550882+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.550973+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.551935+00:00", "quote", 12.62, 12.65]
["2026-09-15T13:36:28.565372+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:28.565377+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:28.565377+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:28.565377+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:28.565427+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:28.566039+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:28.570839+00:00", "trade", 12.64, 1.0]
["2026-09-15T13:36:28.570910+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:28.570930+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:28.570944+00:00", "trade", 12.65, 5.0]
["2026-09-15T13:36:28.570944+00:00", "trade", 12.65, 25.0]
["2026-09-15T13:36:28.570956+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:28.570959+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:36:28.570959+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:36:28.570966+00:00", "trade", 12.65, 29.0]
["2026-09-15T13:36:28.571015+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:28.571030+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:28.571030+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:28.571131+00:00", "quote", 12.64, 12.65]
["2026-09-15T13:36:28.571211+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:28.571215+00:00", "trade", 12.65, 100.0]
["2026-09-15T13:36:28.571215+00:00", "trade", 12.65, 12.0]
["2026-09-15T13:36:28.571527+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:28.571647+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:28.571737+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:28.572339+00:00", "trade", 12.65, 11.0]
["2026-09-15T13:36:28.572354+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:28.573166+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:28.575155+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:28.606505+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:28.616307+00:00", "trade", 12.65, 57.0]
["2026-09-15T13:36:28.616307+00:00", "trade", 12.65, 59.0]
["2026-09-15T13:36:28.635261+00:00", "trade", 12.65, 83.0]
["2026-09-15T13:36:28.635263+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:28.662779+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:28.669590+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:28.670958+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:28.671896+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.074404+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.074406+00:00", "trade", 12.65, 17.0]
["2026-09-15T13:36:29.074454+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:29.074519+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:29.074740+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:29.107357+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:29.107417+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.107683+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.107934+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.348301+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.449291+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:29.522456+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.523378+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:29.523653+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.523989+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:29.737082+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.748965+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:29.768842+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:29.991803+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:30.149133+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:30.149171+00:00", "trade", 12.65, 2.0]
["2026-09-15T13:36:30.150516+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:30.160168+00:00", "trade", 12.65, 2.0]
["2026-09-15T13:36:30.183010+00:00", "trade", 12.66, 16.0]
["2026-09-15T13:36:30.183023+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:30.183046+00:00", "trade", 12.66, 1217.0]
["2026-09-15T13:36:30.183048+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:30.183052+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:36:30.183058+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:30.183063+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:30.183064+00:00", "trade", 12.66, 39.0]
["2026-09-15T13:36:30.183260+00:00", "trade", 12.66, 43.0]
["2026-09-15T13:36:30.183324+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.183394+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:30.183395+00:00", "trade", 12.66, 1217.0]
["2026-09-15T13:36:30.183399+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:30.183570+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.183590+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.183720+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.183850+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.183873+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:36:30.183950+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:30.183975+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.184001+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.184018+00:00", "trade", 12.66, 56.0]
["2026-09-15T13:36:30.184021+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.184026+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.184358+00:00", "trade", 12.66, 3.0]
["2026-09-15T13:36:30.187945+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.188426+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.188778+00:00", "trade", 12.66, 42.0]
["2026-09-15T13:36:30.188827+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.189309+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.189378+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.217601+00:00", "quote", 12.65, 12.66]
["2026-09-15T13:36:30.217856+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:30.218172+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:30.218172+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:30.389189+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:30.389193+00:00", "trade", 12.66, 200.0]
["2026-09-15T13:36:30.389247+00:00", "trade", 12.66, 916.0]
["2026-09-15T13:36:30.389249+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:30.389575+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.389630+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.390292+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.390532+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.391226+00:00", "trade", 12.66, 8524.0]
["2026-09-15T13:36:30.405984+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.412780+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:30.439820+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.170945+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.193875+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.270618+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.270663+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.270718+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.271249+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.295507+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.296429+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.325960+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.326080+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.336013+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.336043+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:36:31.341005+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:36:31.362692+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.380930+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.381216+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.525174+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.543592+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.543623+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:36:31.574226+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:36:31.574496+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:36:31.574797+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626400+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626425+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626445+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626445+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626455+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626455+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626460+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626485+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.626489+00:00", "trade", 12.67, 44.0]
["2026-09-15T13:36:31.626492+00:00", "trade", 12.67, 55.0]
["2026-09-15T13:36:31.626545+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:36:31.626736+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:36:31.670365+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:36:31.670365+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:31.670645+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.670951+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.670966+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.670991+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.671031+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.696557+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.726568+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.727530+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.843587+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.844093+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.844765+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:31.950050+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:36:31.950060+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:31.950110+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:36:31.950115+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:31.950131+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.950156+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:31.950652+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:31.950993+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:31.951043+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:31.951113+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.288035+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.304095+00:00", "trade", 12.6142, 1.0]
["2026-09-15T13:36:32.305151+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.549648+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.550505+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.553101+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.565581+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.635738+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.678439+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:32.678730+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:33.745455+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:33.745715+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:33.792051+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:33.858604+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:33.859576+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:36:33.859576+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:36:34.593965+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:34.594010+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:34.734725+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:34.735011+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:35.686120+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:35.783484+00:00", "trade", 12.648, 1.0]
["2026-09-15T13:36:35.803701+00:00", "trade", 12.6477, 2.0]
["2026-09-15T13:36:36.618275+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:36.644683+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:36:36.645650+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:36:36.646086+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:36:37.218769+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:37.218825+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:37.219506+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:37.220213+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:37.220754+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:37.582776+00:00", "quote", 12.64, 12.68]
["2026-09-15T13:36:37.583793+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:36:37.583793+00:00", "quote", 12.63, 12.68]
["2026-09-15T13:36:37.613880+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:37.613930+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.626386+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.626947+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.627568+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.746637+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.747128+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.768159+00:00", "trade", 12.6597, 20.0]
["2026-09-15T13:36:38.830467+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.830963+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.831043+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.831294+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:38.831785+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.831910+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:38.831950+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:38.832058+00:00", "trade", 12.645, 5.0]
["2026-09-15T13:36:38.832251+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:38.836696+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.837639+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.864974+00:00", "quote", 12.63, 12.67]
["2026-09-15T13:36:38.865249+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:38.865565+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:38.865565+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:39.208311+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:39.217202+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:39.217643+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:39.305272+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:39.679553+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:39.783025+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:39.783506+00:00", "quote", 12.62, 12.67]
["2026-09-15T13:36:40.609086+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:40.609086+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:40.609136+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:40.609963+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:40.610093+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:40.668793+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:41.018065+00:00", "trade", 12.6562, 500.0]
["2026-09-15T13:36:41.056110+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:41.061809+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:41.065242+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:41.167816+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:41.482836+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:41.482901+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:41.659086+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:42.550092+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:42.550664+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:42.568712+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:42.580790+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:43.203919+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:43.203989+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.235700+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.235760+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.235770+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.236031+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:43.236351+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:43.236416+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:43.236727+00:00", "quote", 12.62, 12.66]
["2026-09-15T13:36:43.237233+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.237303+00:00", "trade", 12.65, 2.0]
["2026-09-15T13:36:43.237304+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.237404+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.237900+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.279158+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.304990+00:00", "quote", 12.63, 12.65]
["2026-09-15T13:36:43.305169+00:00", "trade", 12.65, 4200.0]
["2026-09-15T13:36:43.305170+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.305230+00:00", "quote", 12.63, 12.66]
["2026-09-15T13:36:43.305747+00:00", "quote", 12.64, 12.66]
["2026-09-15T13:36:43.306375+00:00", "trade", 12.66, 100.0]
["2026-09-15T13:36:43.306378+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:43.306418+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:43.306458+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:43.306463+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:43.306478+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:43.306789+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:43.306914+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:43.316522+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:43.340459+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:36:43.340489+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:36:43.340544+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:36:43.340545+00:00", "trade", 12.67, 110.0]
["2026-09-15T13:36:43.340905+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.340936+00:00", "trade", 12.67, 120.0]
["2026-09-15T13:36:43.341241+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.341371+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.341457+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.341522+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.341582+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.341742+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.346163+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.349365+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.350337+00:00", "trade", 12.67, 2.0]
["2026-09-15T13:36:43.352272+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.440457+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:36:43.441415+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:43.441420+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:43.441856+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:44.564574+00:00", "trade", 12.6147, 1.0]
["2026-09-15T13:36:44.572703+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:44.573144+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:44.730088+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:44.730103+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:44.832557+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:44.832612+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:45.168005+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:45.168993+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:45.801611+00:00", "trade", 12.677, 1.0]
["2026-09-15T13:36:45.964096+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:45.965188+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:45.974606+00:00", "quote", 12.65, 12.68]
["2026-09-15T13:36:46.063237+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:36:46.063237+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:46.063307+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:46.063823+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:46.064189+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:46.076225+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:36:46.076714+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:46.141734+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:46.184190+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:46.184260+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:47.356090+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:47.359012+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:47.359483+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:47.403858+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:47.405066+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:47.503972+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:48.848919+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:48.856337+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:48.856788+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:49.504249+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:50.118772+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:50.312946+00:00", "trade", 12.67, 5.0]
["2026-09-15T13:36:50.314154+00:00", "trade", 12.67, 5.0]
["2026-09-15T13:36:50.451040+00:00", "trade", 12.67, 1.0]
["2026-09-15T13:36:51.012079+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:51.012550+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:51.410407+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:51.410884+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:51.475888+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:51.745515+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:51.792698+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:52.064660+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:52.096857+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:52.097308+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:52.674537+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:52.676136+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:52.777938+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:53.024831+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:53.125310+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:36:53.284274+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:54.150396+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:54.150449+00:00", "trade", 12.66, 1.0]
["2026-09-15T13:36:54.150449+00:00", "trade", 12.66, 48.0]
["2026-09-15T13:36:54.150937+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:54.151378+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:54.151378+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:54.174112+00:00", "quote", 12.65, 12.67]
["2026-09-15T13:36:54.174198+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:54.174784+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:55.472208+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:55.644263+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:55.682875+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:55.994547+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:56.030918+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:56.138068+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:56.204708+00:00", "trade", 12.6546, 1.0]
["2026-09-15T13:36:56.240417+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:36:56.406440+00:00", "trade", 12.6602, 2.0]
["2026-09-15T13:36:56.499782+00:00", "trade", 12.6146, 1.0]
["2026-09-15T13:36:59.161741+00:00", "trade", 12.66, 2.0]
["2026-09-15T13:36:59.520631+00:00", "trade", 12.6642, 10.0]
["2026-09-15T13:36:59.991819+00:00", "quote", 12.64, 12.67]
["2026-09-15T13:37:00.432597+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:37:00.432657+00:00", "trade", 12.67, 20.0]
["2026-09-15T13:37:00.432661+00:00", "trade", 12.67, 3.0]
["2026-09-15T13:37:00.432663+00:00", "quote", 12.64, 12.69]
["2026-09-15T13:37:00.432666+00:00", "trade", 12.67, 1107.0]
["2026-09-15T13:37:00.432688+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:37:00.432693+00:00", "quote", 12.65, 12.69]
["2026-09-15T13:37:00.432713+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.432748+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.432844+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.432874+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.432904+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.432973+00:00", "trade", 12.67, 11.0]
["2026-09-15T13:37:00.433084+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.433147+00:00", "trade", 12.67, 1.0]
["2026-09-15T13:37:00.433150+00:00", "trade", 12.67, 26.0]
["2026-09-15T13:37:00.433150+00:00", "trade", 12.67, 27.0]
["2026-09-15T13:37:00.433153+00:00", "trade", 12.67, 5.0]
["2026-09-15T13:37:00.433290+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.433490+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.433529+00:00", "trade", 12.67, 2.0]
["2026-09-15T13:37:00.433580+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:00.433886+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:00.437009+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:00.465692+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:00.465947+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.466308+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.466348+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:00.542851+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:01.056764+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:01.057596+00:00", "trade", 12.68, 1.0]
["2026-09-15T13:37:01.057696+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:01.057761+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:01.057902+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:01.129432+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:01.193986+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:01.194246+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:01.253142+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:01.253402+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:01.727421+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:01.766675+00:00", "trade", 12.68, 2.0]
["2026-09-15T13:37:01.767411+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:01.767516+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:02.052124+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:02.111525+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:02.557738+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:02.568558+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:02.589137+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:02.676315+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:02.903476+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:02.903536+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:03.003649+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:03.046306+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:03.109180+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:04.046432+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:04.080633+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:04.080734+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:04.147177+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:04.990675+00:00", "trade", 12.68, 6.0]
["2026-09-15T13:37:05.103819+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:05.117226+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:05.282229+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:05.676999+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:05.780285+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:05.817273+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:05.952645+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:05.964819+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:06.160510+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:06.433345+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:06.809369+00:00", "trade", 12.67, 43.0]
["2026-09-15T13:37:06.809370+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:37:06.809372+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:37:06.809440+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:06.809441+00:00", "trade", 12.67, 1309.0]
["2026-09-15T13:37:06.809485+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:06.809515+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:06.810385+00:00", "trade", 12.67, 11.0]
["2026-09-15T13:37:06.810493+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:06.810613+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:06.811129+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:06.811570+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:06.813550+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:06.813856+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:06.814452+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:06.814477+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:06.814748+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:06.814933+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:06.855435+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:06.948811+00:00", "trade", 12.68, 5.0]
["2026-09-15T13:37:08.149633+00:00", "trade", 12.68, 500.0]
["2026-09-15T13:37:08.502712+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:37:08.502716+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:08.502767+00:00", "trade", 12.67, 250.0]
["2026-09-15T13:37:08.502767+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:08.502792+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:08.502822+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:08.502837+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:08.503198+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:08.503378+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:08.503463+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:08.503599+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:08.504120+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:08.504295+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:08.535986+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:08.536016+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.536031+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.537359+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.537840+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.538291+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.547044+00:00", "trade", 12.6157, 1.0]
["2026-09-15T13:37:08.548375+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.548576+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.548851+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.574823+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.612673+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:08.694699+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:10.036108+00:00", "trade", 12.685, 50.0]
["2026-09-15T13:37:10.036193+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.117923+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.139094+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.311746+00:00", "trade", 12.672, 200.0]
["2026-09-15T13:37:11.312392+00:00", "trade", 12.6754, 100.0]
["2026-09-15T13:37:11.313141+00:00", "trade", 12.685, 100.0]
["2026-09-15T13:37:11.314079+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:37:11.562953+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.567113+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.567599+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.568055+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.568055+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.568531+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:11.605013+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:12.374645+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:12.375126+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:12.388969+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:15.520746+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:15.521001+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:15.521713+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:15.562841+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:16.090347+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:16.130994+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:16.138604+00:00", "trade", 12.68, 52.0]
["2026-09-15T13:37:16.139731+00:00", "trade", 12.68, 3.0]
["2026-09-15T13:37:16.291331+00:00", "trade", 12.692, 1.0]
["2026-09-15T13:37:16.385191+00:00", "trade", 12.68, 1000.0]
["2026-09-15T13:37:16.428686+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:37:16.605062+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:16.642219+00:00", "trade", 12.675, 120.0]
["2026-09-15T13:37:16.642271+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:16.642476+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:16.708669+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:16.819536+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:17.147579+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:17.196054+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:17.409217+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:17.453562+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:17.645063+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:17.664730+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:17.800022+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:17.815509+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:17.908551+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:17.928381+00:00", "trade", 12.687, 2.0]
["2026-09-15T13:37:19.027810+00:00", "trade", 12.68, 40.0]
["2026-09-15T13:37:19.317134+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:19.348885+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:19.349140+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:19.426309+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:19.625964+00:00", "trade", 12.675, 5.0]
["2026-09-15T13:37:19.747216+00:00", "trade", 12.6161, 1.0]
["2026-09-15T13:37:20.950072+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:21.076894+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.089098+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:21.190154+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.191582+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.192083+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.195326+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.405231+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.408794+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.424020+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.567988+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.617932+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.618438+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:21.878056+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:22.131059+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:22.560095+00:00", "trade", 12.684, 1.0]
["2026-09-15T13:37:22.561173+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:23.376674+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:23.377115+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:23.586697+00:00", "trade", 12.68, 20.0]
["2026-09-15T13:37:24.056934+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:24.349510+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:24.349972+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:24.413473+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:25.142007+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:25.666180+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:25.666621+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:25.666992+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:25.931186+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:26.285259+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:26.344550+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:26.686309+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:26.686790+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:26.812455+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:28.128342+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:28.326604+00:00", "trade", 12.68, 2.0]
["2026-09-15T13:37:28.326629+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:28.327111+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:28.327244+00:00", "trade", 12.675, 4.0]
["2026-09-15T13:37:28.357493+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:28.488254+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:28.488775+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:29.087611+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:29.312757+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:29.312952+00:00", "trade", 12.68, 40.0]
["2026-09-15T13:37:29.313163+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:29.313243+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:29.313293+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:29.313293+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:29.314181+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:29.314206+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:29.318647+00:00", "trade", 12.68, 50.0]
["2026-09-15T13:37:29.346778+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:29.413707+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:29.413738+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:29.423776+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:29.728542+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:29.728923+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:29.729194+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:29.729539+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:29.729564+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:29.890808+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:29.991829+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:30.292883+00:00", "trade", 12.6161, 1.0]
["2026-09-15T13:37:30.599160+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:30.599165+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:30.599228+00:00", "trade", 12.68, 2.0]
["2026-09-15T13:37:30.599228+00:00", "trade", 12.68, 200.0]
["2026-09-15T13:37:30.599230+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:30.599551+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:30.599656+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:30.599802+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:30.600328+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:30.626350+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:30.633913+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:30.650517+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:30.650778+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:30.690679+00:00", "trade", 12.6958, 2.0]
["2026-09-15T13:37:30.851135+00:00", "trade", 12.6999, 3.0]
["2026-09-15T13:37:31.100377+00:00", "trade", 12.68, 1.0]
["2026-09-15T13:37:31.106949+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:31.106980+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:31.107009+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:31.107011+00:00", "trade", 12.68, 34.0]
["2026-09-15T13:37:31.107305+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.107661+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.107721+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.107886+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.111339+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.111846+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.115860+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.118060+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.118993+00:00", "quote", 12.66, 12.7]
["2026-09-15T13:37:31.218740+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.303091+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.306837+00:00", "trade", 12.67, 1.0]
["2026-09-15T13:37:31.306860+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.306867+00:00", "trade", 12.67, 1.0]
["2026-09-15T13:37:31.306975+00:00", "quote", 12.66, 12.69]
["2026-09-15T13:37:31.306985+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.307020+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.307068+00:00", "trade", 12.67, 2.0]
["2026-09-15T13:37:31.307191+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.307381+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.307597+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.307722+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.308253+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.311110+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.317059+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.784617+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.788406+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.790527+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:37:31.825969+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:31.825972+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:31.825975+00:00", "trade", 12.68, 200.0]
["2026-09-15T13:37:31.826021+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826038+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:31.826041+00:00", "trade", 12.68, 17.0]
["2026-09-15T13:37:31.826050+00:00", "trade", 12.68, 80.0]
["2026-09-15T13:37:31.826056+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826066+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826092+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:31.826096+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:31.826097+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826101+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826141+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826143+00:00", "trade", 12.68, 38.0]
["2026-09-15T13:37:31.826146+00:00", "trade", 12.68, 200.0]
["2026-09-15T13:37:31.826156+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826156+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826186+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:37:31.826367+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:31.826397+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:31.826487+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:31.826528+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:31.826552+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:31.826612+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:31.826768+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:31.827074+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:31.830036+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:31.831284+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:31.836075+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:31.875130+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:37:31.882485+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:37:31.908221+00:00", "trade", 12.69, 17.0]
["2026-09-15T13:37:31.908251+00:00", "trade", 12.69, 4.0]
["2026-09-15T13:37:31.908254+00:00", "trade", 12.69, 80.0]
["2026-09-15T13:37:31.908275+00:00", "trade", 12.69, 10.0]
["2026-09-15T13:37:31.908278+00:00", "trade", 12.69, 1.0]
["2026-09-15T13:37:31.908281+00:00", "trade", 12.69, 35.0]
["2026-09-15T13:37:31.908296+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:37:31.908297+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:31.908305+00:00", "trade", 12.7, 302.0]
["2026-09-15T13:37:31.908332+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:31.908337+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:37:31.908342+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:37:31.908383+00:00", "trade", 12.7, 5.0]
["2026-09-15T13:37:31.908386+00:00", "trade", 12.7, 55.0]
["2026-09-15T13:37:31.908387+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:37:31.908392+00:00", "trade", 12.7, 1.0]
["2026-09-15T13:37:31.908392+00:00", "trade", 12.7, 200.0]
["2026-09-15T13:37:31.908392+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:37:31.908398+00:00", "trade", 12.7, 40.0]
["2026-09-15T13:37:31.908398+00:00", "trade", 12.7, 7567.0]
["2026-09-15T13:37:31.908398+00:00", "trade", 12.7, 56.0]
["2026-09-15T13:37:31.908407+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:37:31.908442+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:37:31.908452+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:37:31.908462+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:37:31.908476+00:00", "trade", 12.69, 40.0]
["2026-09-15T13:37:31.908480+00:00", "trade", 12.69, 56.0]
["2026-09-15T13:37:31.908553+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:37:31.908578+00:00", "trade", 12.7, 40.0]
["2026-09-15T13:37:31.908582+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:37:31.908585+00:00", "trade", 12.7, 108.0]
["2026-09-15T13:37:31.908588+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:37:31.908590+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:37:31.908643+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:37:31.908750+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:37:31.908768+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:37:31.908834+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:37:31.909009+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:37:31.909019+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:37:31.909078+00:00", "trade", 12.71, 3.0]
["2026-09-15T13:37:31.909081+00:00", "trade", 12.71, 1.0]
["2026-09-15T13:37:31.909096+00:00", "trade", 12.71, 40.0]
["2026-09-15T13:37:31.909104+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:37:31.909129+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:37:31.909289+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:31.909329+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:37:31.909344+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:31.909379+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:31.909745+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:31.909816+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:31.909832+00:00", "trade", 12.71, 37.0]
["2026-09-15T13:37:31.909891+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.910327+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.910387+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:31.912301+00:00", "trade", 12.72, 40.0]
["2026-09-15T13:37:31.912301+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:37:31.912357+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.912364+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:37:31.912422+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.912462+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.912560+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:37:31.912560+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:37:31.912562+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.912612+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.913139+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.913219+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.914772+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.915274+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.915760+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.915795+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.916121+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.916371+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.926119+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.932575+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.938128+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.938153+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.944583+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.945270+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.945481+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.952919+00:00", "trade", 12.72, 2.0]
["2026-09-15T13:37:31.956151+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.956687+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.956752+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.956792+00:00", "trade", 12.73, 884.0]
["2026-09-15T13:37:31.956792+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.956798+00:00", "trade", 12.73, 64.0]
["2026-09-15T13:37:31.956804+00:00", "trade", 12.73, 1901.0]
["2026-09-15T13:37:31.956807+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:31.956843+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.956876+00:00", "trade", 12.73, 307.0]
["2026-09-15T13:37:31.956878+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.956886+00:00", "trade", 12.73, 1631.0]
["2026-09-15T13:37:31.956888+00:00", "trade", 12.73, 3.0]
["2026-09-15T13:37:31.956888+00:00", "trade", 12.73, 50.0]
["2026-09-15T13:37:31.956893+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.956938+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.956948+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.956973+00:00", "trade", 12.73, 64.0]
["2026-09-15T13:37:31.957003+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957083+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957174+00:00", "trade", 12.73, 10.0]
["2026-09-15T13:37:31.957177+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:37:31.957193+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957195+00:00", "trade", 12.73, 2978.0]
["2026-09-15T13:37:31.957198+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:37:31.957314+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957352+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:37:31.957354+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957358+00:00", "trade", 12.73, 140.0]
["2026-09-15T13:37:31.957358+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:37:31.957359+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:31.957364+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:37:31.957434+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:31.957474+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957529+00:00", "trade", 12.73, 48.0]
["2026-09-15T13:37:31.957559+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957574+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:37:31.957574+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957594+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.957930+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.958040+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.958212+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:37:31.959549+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.960952+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.963955+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.964256+00:00", "trade", 12.72, 146.0]
["2026-09-15T13:37:31.964260+00:00", "trade", 12.72, 73.0]
["2026-09-15T13:37:31.964260+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.964260+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.964262+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:37:31.964265+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:37:31.964265+00:00", "trade", 12.72, 24.0]
["2026-09-15T13:37:31.964265+00:00", "trade", 12.72, 82.0]
["2026-09-15T13:37:31.964340+00:00", "trade", 12.72, 145.0]
["2026-09-15T13:37:31.964340+00:00", "trade", 12.72, 3.0]
["2026-09-15T13:37:31.964341+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:31.964345+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.964346+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:37:31.964349+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:37:31.964349+00:00", "trade", 12.72, 3.0]
["2026-09-15T13:37:31.964375+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.964385+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.964400+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.964416+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.964421+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.964651+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.964816+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.964827+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.964987+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.965187+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.965458+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.965458+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.965478+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.966842+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.966937+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.967789+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:31.968460+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.972645+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:31.996544+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:37:32.074728+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.164472+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:37:32.164592+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:32.164597+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:32.165489+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:32.166031+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:37:32.540698+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:32.546520+00:00", "trade", 12.72, 182.0]
["2026-09-15T13:37:32.546521+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:32.546523+00:00", "trade", 12.72, 145.0]
["2026-09-15T13:37:32.546572+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:32.546577+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:32.546602+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:32.546602+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:37:32.546612+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.546612+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.546614+00:00", "trade", 12.72, 27.0]
["2026-09-15T13:37:32.546614+00:00", "trade", 12.72, 82.0]
["2026-09-15T13:37:32.546617+00:00", "trade", 12.72, 37.0]
["2026-09-15T13:37:32.546637+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.546638+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:37:32.546644+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:37:32.546662+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.546742+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.546950+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:37:32.547163+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.547268+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.547318+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.547880+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:37:32.547934+00:00", "trade", 12.72, 199.0]
["2026-09-15T13:37:32.611767+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.707476+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:37:32.707480+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.707520+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.707545+00:00", "trade", 12.73, 3.0]
["2026-09-15T13:37:32.707545+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.707557+00:00", "trade", 12.73, 2930.0]
["2026-09-15T13:37:32.707557+00:00", "trade", 12.73, 3.0]
["2026-09-15T13:37:32.707560+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707560+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707560+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707563+00:00", "trade", 12.73, 17.0]
["2026-09-15T13:37:32.707565+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707565+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707796+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707801+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707805+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707815+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707830+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.707841+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.707899+00:00", "trade", 12.73, 48.0]
["2026-09-15T13:37:32.707969+00:00", "trade", 12.73, 2000.0]
["2026-09-15T13:37:32.707971+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708016+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708031+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708091+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708111+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708203+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:37:32.708206+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708257+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708467+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708591+00:00", "trade", 12.73, 11.0]
["2026-09-15T13:37:32.708728+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708858+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708963+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.708973+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.716391+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.716897+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.718065+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.726871+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.727793+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.727843+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:32.918397+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.918492+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.919264+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.919267+00:00", "trade", 12.73, 830.0]
["2026-09-15T13:37:32.919513+00:00", "trade", 12.73, 2490.0]
["2026-09-15T13:37:32.919522+00:00", "trade", 12.73, 120.0]
["2026-09-15T13:37:32.919525+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.919640+00:00", "quote", 12.73, 12.73]
["2026-09-15T13:37:32.919680+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:37:32.919850+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.920011+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.920151+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.920407+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.920432+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.920537+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:32.920701+00:00", "trade", 12.73, 120.0]
["2026-09-15T13:37:32.920803+00:00", "trade", 12.73, 80.0]
["2026-09-15T13:37:32.921278+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:37:32.921645+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.925408+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:32.926215+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:33.019402+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:33.020370+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:33.020370+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:33.020465+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:33.057368+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:33.057538+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:33.067161+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:33.067162+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:37:33.067196+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:33.067196+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:37:33.067206+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:33.067206+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:33.067216+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:37:33.067219+00:00", "trade", 12.73, 2878.0]
["2026-09-15T13:37:33.067221+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.067271+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.067742+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.067822+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.068028+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.068717+00:00", "trade", 12.73, 14761.0]
["2026-09-15T13:37:33.071702+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.071777+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.113135+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.113406+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.113466+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.174572+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.849108+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.957009+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:37:33.962087+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:37:33.962089+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:37:33.962137+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:37:33.962147+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:37:33.962172+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:37:33.962197+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:37:33.962267+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:37:33.962322+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:37:33.962396+00:00", "trade", 12.74, 34.0]
["2026-09-15T13:37:33.962422+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:37:33.963134+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:37:33.964339+00:00", "trade", 12.75, 5.0]
["2026-09-15T13:37:33.964372+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:37:33.964387+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:37:33.964399+00:00", "trade", 12.75, 34.0]
["2026-09-15T13:37:33.964422+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:37:33.964424+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:37:33.964424+00:00", "trade", 12.75, 200.0]
["2026-09-15T13:37:33.964427+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:37:33.964437+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:37:33.964593+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:37:33.965109+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:37:33.969625+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:37:33.970672+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:37:33.970672+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.970878+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.970893+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.970919+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:37:33.970923+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.970933+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.970973+00:00", "trade", 12.76, 32.0]
["2026-09-15T13:37:33.971039+00:00", "trade", 12.76, 2.0]
["2026-09-15T13:37:33.971231+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:37:33.971234+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:37:33.971291+00:00", "trade", 12.76, 50.0]
["2026-09-15T13:37:33.971313+00:00", "trade", 12.76, 20.0]
["2026-09-15T13:37:33.971367+00:00", "trade", 12.76, 90.0]
["2026-09-15T13:37:33.971376+00:00", "trade", 12.76, 80.0]
["2026-09-15T13:37:33.971394+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.971489+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.971520+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:37:33.971544+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.971649+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:37:33.971765+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.971800+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.971870+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.971915+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:37:33.971915+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.972065+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.972777+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.972983+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.973429+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.973509+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.973895+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.973900+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.973945+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.976305+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.976551+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.976787+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.976802+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.976842+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.977142+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.977142+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:37:33.980313+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:37:33.980328+00:00", "trade", 12.77, 3.0]
["2026-09-15T13:37:33.980360+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.980390+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.980395+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.980405+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.980440+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.980445+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.980460+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:37:33.980476+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:37:33.980646+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:37:33.980650+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:37:33.980653+00:00", "trade", 12.77, 3.0]
["2026-09-15T13:37:33.980706+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:37:33.980707+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:37:33.980773+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:37:33.980827+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:37:33.980830+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:37:33.980831+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:33.980841+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:33.980931+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:33.981453+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:33.981523+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:33.981907+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:37:33.981970+00:00", "trade", 12.76, 83.0]
["2026-09-15T13:37:33.981999+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:34.018797+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:37:34.018804+00:00", "trade", 12.78, 1700.0]
["2026-09-15T13:37:34.018807+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:34.018820+00:00", "trade", 12.78, 7.0]
["2026-09-15T13:37:34.018872+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:34.018877+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:34.019012+00:00", "trade", 12.78, 2.0]
["2026-09-15T13:37:34.019092+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:34.019142+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:34.019162+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.019183+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:34.019603+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:34.020146+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:37:34.022656+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:34.022746+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:34.022771+00:00", "trade", 12.795, 100.0]
["2026-09-15T13:37:34.022932+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.022971+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.050392+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:34.050973+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:34.053898+00:00", "trade", 12.79, 2.0]
["2026-09-15T13:37:34.072768+00:00", "trade", 12.79, 2.0]
["2026-09-15T13:37:34.127701+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:34.129330+00:00", "trade", 12.79, 2.0]
["2026-09-15T13:37:34.218893+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:34.438045+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.849219+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.849294+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.850161+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.850191+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:34.850467+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.851930+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.851940+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.852281+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.852371+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.852923+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.897298+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.956529+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.997316+00:00", "trade", 12.8, 961.0]
["2026-09-15T13:37:34.997622+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:34.997883+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:35.041938+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:35.042223+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:35.042359+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:35.052698+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:35.072716+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:35.072721+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:35.147775+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:35.271025+00:00", "trade", 12.79, 1000.0]
["2026-09-15T13:37:35.439710+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:35.772763+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.772790+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.805614+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.860546+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.860554+00:00", "trade", 12.7958, 2.0]
["2026-09-15T13:37:35.860582+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.860678+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.860699+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.860819+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.860849+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:35.860888+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.004479+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:36.013661+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.013691+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.013721+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.013754+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.013953+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.085803+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.085836+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.085878+00:00", "trade", 12.7958, 1.0]
["2026-09-15T13:37:36.789625+00:00", "trade", 12.7947, 2.0]
["2026-09-15T13:37:36.883196+00:00", "trade", 12.7947, 1.0]
["2026-09-15T13:37:37.027470+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.027695+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.027756+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.030779+00:00", "trade", 12.7947, 5.0]
["2026-09-15T13:37:37.030842+00:00", "trade", 12.7947, 1.0]
["2026-09-15T13:37:37.030887+00:00", "trade", 12.7947, 1.0]
["2026-09-15T13:37:37.038015+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.047427+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.060824+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.060834+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.060839+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.061050+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:37.061085+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.061441+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:37.061751+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:37.061962+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:37.098729+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:37.099005+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.101639+00:00", "trade", 12.7947, 1.0]
["2026-09-15T13:37:37.157424+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.157474+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.157509+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:37.157527+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:37:37.157530+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:37:37.158106+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:37.167964+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:37.168916+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:37:37.168957+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:37:37.169358+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:37:37.169373+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:37:37.214670+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:37.214721+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:37.214751+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:37:37.274628+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:37:37.274673+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:37:37.274859+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:37:37.275134+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:37.275430+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:37.275450+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:37.275886+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:37.654758+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.654808+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.654828+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.654863+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.655370+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.758610+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:37.884761+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:37:38.521998+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.522078+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.822258+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.823606+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.823857+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:38.824794+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.824974+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:38.825090+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:38.825380+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.825430+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.825475+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.825967+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.929022+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:38.946554+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:39.722687+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:39.779876+00:00", "trade", 12.7774, 1.0]
["2026-09-15T13:37:40.120429+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:40.120449+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:40.120739+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:40.120980+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:40.121020+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:40.156179+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:40.156444+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:40.156770+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:40.156770+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:40.173791+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:40.173808+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:37:40.173814+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:37:40.173820+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:37:40.173847+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:37:40.173976+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:37:40.174286+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:37:40.174376+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:37:40.174848+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:41.915913+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:41.916019+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:37:41.916733+00:00", "trade", 12.77, 6.0]
["2026-09-15T13:37:41.956535+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:42.074100+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:42.120250+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:37:42.195184+00:00", "trade", 12.6313, 1.0]
["2026-09-15T13:37:42.195915+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:42.298835+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:42.299747+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:42.961122+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:42.961633+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:42.961638+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:42.962119+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:42.962159+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:42.962600+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:43.225915+00:00", "trade", 12.7647, 4000.0]
["2026-09-15T13:37:44.034573+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:37:44.464261+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:44.465208+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:44.465208+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:44.475573+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:44.476054+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:44.476089+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:44.476129+00:00", "quote", 12.75, 12.8]
["2026-09-15T13:37:44.476160+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:37:44.476239+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:37:44.476244+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:37:44.476256+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:37:44.476256+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:37:44.476259+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:37:44.476605+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:37:44.476665+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:44.477652+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:44.477733+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:44.510832+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:44.511087+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:44.511107+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:44.511503+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:44.511623+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:37:44.511699+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:44.515142+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:44.588807+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.186030+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.621173+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:37:46.621351+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.621687+00:00", "trade", 12.79, 99.0]
["2026-09-15T13:37:46.622133+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.622153+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.622163+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.622168+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.622183+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.622309+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:46.622364+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:46.622870+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:46.657878+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:46.658224+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:46.658334+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:46.658395+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:46.658470+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:46.658480+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:46.658720+00:00", "quote", 12.76, 12.81]
["2026-09-15T13:37:47.126559+00:00", "quote", 12.76, 12.81]
["2026-09-15T13:37:48.114267+00:00", "trade", 12.8, 48.0]
["2026-09-15T13:37:48.114267+00:00", "trade", 12.8, 3.0]
["2026-09-15T13:37:48.114316+00:00", "quote", 12.77, 12.81]
["2026-09-15T13:37:48.114321+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114336+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114431+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114461+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114465+00:00", "trade", 12.79, 13.0]
["2026-09-15T13:37:48.114511+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114511+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114536+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114536+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114551+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114556+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:48.114615+00:00", "trade", 12.8, 36.0]
["2026-09-15T13:37:48.114618+00:00", "trade", 12.79, 87.0]
["2026-09-15T13:37:48.114655+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:37:48.114724+00:00", "trade", 12.79, 40.0]
["2026-09-15T13:37:48.114797+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:48.114847+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:37:48.115338+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:37:48.115383+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:37:48.115433+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:37:48.116552+00:00", "trade", 12.785, 100.0]
["2026-09-15T13:37:48.119634+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:37:48.124746+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:37:48.124751+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:48.125427+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:48.126159+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:37:48.159949+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:48.160852+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:48.161313+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:48.164590+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:48.172740+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:48.172930+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:48.175095+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:37:48.180834+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:48.415688+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:48.419009+00:00", "trade", 12.77, 2.0]
["2026-09-15T13:37:49.525772+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:49.572072+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:50.026766+00:00", "trade", 12.773, 1.0]
["2026-09-15T13:37:50.448368+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:50.535320+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:50.755569+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:50.946529+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:50.946724+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:50.946725+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:37:50.947286+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:50.947672+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:50.947672+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:50.947787+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:50.947837+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:50.947857+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:51.520831+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.279748+00:00", "trade", 12.78, 350.0]
["2026-09-15T13:37:52.361217+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.637084+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.940219+00:00", "trade", 12.78, 300.0]
["2026-09-15T13:37:52.943543+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.943543+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.943594+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.943615+00:00", "trade", 12.77, 40.0]
["2026-09-15T13:37:52.943619+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.943619+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:37:52.943636+00:00", "trade", 12.77, 160.0]
["2026-09-15T13:37:52.943639+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.943644+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.943649+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.943669+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.943674+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.943679+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.943734+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.943749+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.944190+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.944842+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.948357+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:37:52.948360+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:37:52.948961+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.948986+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.949397+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.949433+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.949448+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.949633+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.950124+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:52.999983+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:53.000439+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:53.416575+00:00", "trade", 12.76, 3.0]
["2026-09-15T13:37:53.703103+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:37:53.703774+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:37:53.724348+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:37:53.902502+00:00", "trade", 12.7808, 50.0]
["2026-09-15T13:37:54.356429+00:00", "trade", 12.78, 500.0]
["2026-09-15T13:37:55.467603+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:55.467643+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:55.467668+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:55.467673+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:55.467833+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:55.468184+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:55.468300+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:37:55.468460+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:55.468771+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:55.468786+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:55.469257+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:55.469257+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:55.567641+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:55.772619+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:55.857859+00:00", "trade", 12.79, 30.0]
["2026-09-15T13:37:55.859035+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:57.025517+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:57.026529+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:37:58.022761+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:37:58.022811+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:37:58.022826+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:37:58.022851+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:37:58.023068+00:00", "trade", 12.8, 25.0]
["2026-09-15T13:37:58.023323+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:37:58.023884+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:37:58.024004+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.024240+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.029006+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.031151+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.053575+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.053765+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.053860+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:37:58.054036+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:37:58.054271+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.054642+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.054808+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.055249+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.075381+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.149525+00:00", "trade", 12.8054, 1.0]
["2026-09-15T13:37:58.580349+00:00", "trade", 12.7958, 10.0]
["2026-09-15T13:37:58.605233+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:37:58.605509+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:37:59.165236+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:37:59.165612+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:37:59.381853+00:00", "trade", 12.8, 73.0]
["2026-09-15T13:37:59.540932+00:00", "trade", 12.8, 200.0]
["2026-09-15T13:37:59.712575+00:00", "trade", 12.7978, 1000.0]
["2026-09-15T13:37:59.991839+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:38:01.259242+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:38:01.259247+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:38:01.259528+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:38:01.603687+00:00", "trade", 12.795, 1.0]
["2026-09-15T13:38:03.205636+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:38:03.206217+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:38:03.206299+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:38:03.852952+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:38:03.853027+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:38:03.957576+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:38:03.989793+00:00", "trade", 12.7991, 400.0]
["2026-09-15T13:38:04.366745+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:38:04.391795+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:38:04.392391+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:38:04.531966+00:00", "trade", 12.81, 1000.0]
["2026-09-15T13:38:04.567518+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:38:04.579612+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:38:04.580224+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:38:06.540445+00:00", "trade", 12.805, 11.0]
["2026-09-15T13:38:07.063080+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:38:07.067856+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:38:07.067858+00:00", "trade", 12.79, 1500.0]
["2026-09-15T13:38:07.067879+00:00", "trade", 12.79, 4500.0]
["2026-09-15T13:38:07.067882+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:38:07.067921+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:38:07.067942+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:38:07.067962+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.068162+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.068297+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.068763+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:07.070097+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:07.099747+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.100073+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.100098+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.100830+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.100830+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.101381+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.102153+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.139978+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.457865+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.458115+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.458677+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.458722+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:07.682865+00:00", "trade", 12.7982, 750.0]
["2026-09-15T13:38:07.709761+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:38:08.403924+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:38:08.633425+00:00", "trade", 12.79, 15.0]
["2026-09-15T13:38:08.668592+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:38:08.668627+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:08.668708+00:00", "trade", 12.78, 285.0]
["2026-09-15T13:38:08.668708+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:38:08.668708+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.668783+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.668803+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.668908+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.668963+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.669269+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.669795+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.678025+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.707094+00:00", "trade", 12.775, 43.0]
["2026-09-15T13:38:08.707097+00:00", "trade", 12.775, 50.0]
["2026-09-15T13:38:08.707629+00:00", "trade", 12.775, 200.0]
["2026-09-15T13:38:08.707864+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:38:08.773778+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.773818+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:08.773848+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.270405+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.368619+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.618736+00:00", "trade", 12.7899, 100.0]
["2026-09-15T13:38:09.672432+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.672442+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.672448+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.672455+00:00", "trade", 12.77, 9.0]
["2026-09-15T13:38:09.672713+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.672728+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.673069+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.673194+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.673252+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:38:09.673721+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:09.674182+00:00", "trade", 12.77, 3.0]
["2026-09-15T13:38:09.674202+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:09.674462+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:09.677119+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:09.682471+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:09.682727+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.683083+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.683083+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.698048+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.772997+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:09.873180+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.148671+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:10.148726+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.148729+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:38:10.148741+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.148772+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:10.148792+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:10.152836+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:10.153778+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.153798+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.154224+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.155036+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:10.155041+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:10.158229+00:00", "trade", 12.78, 86.0]
["2026-09-15T13:38:10.158269+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:10.162334+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:10.163035+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.163226+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.163271+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.163281+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.163717+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:10.164323+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:10.164559+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:10.164584+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:10.263700+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:10.673165+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:11.035102+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:11.035683+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:11.035723+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:11.037883+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:38:11.210810+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:11.228948+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:11.229048+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:11.234045+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:11.373960+00:00", "trade", 12.7558, 500.0]
["2026-09-15T13:38:11.440818+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:11.580626+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:11.580673+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:38:11.580696+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.580697+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:38:11.580781+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.580791+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.580817+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:38:11.580846+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.580896+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.581062+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.582219+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.589542+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.590374+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:11.628615+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:11.628619+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:38:11.628682+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:38:11.628694+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:38:11.628706+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:38:11.628712+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:38:11.628765+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.628850+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.628899+00:00", "trade", 12.75, 98.0]
["2026-09-15T13:38:11.628901+00:00", "trade", 12.75, 2.0]
["2026-09-15T13:38:11.628977+00:00", "trade", 12.75, 98.0]
["2026-09-15T13:38:11.629131+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.629151+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.629221+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.629256+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.629823+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.637681+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.638899+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.672048+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.672289+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:11.672795+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:11.672840+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:11.672850+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:11.672865+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:11.732277+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:11.924740+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.933304+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:38:11.933400+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.933436+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.933566+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.934252+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.934338+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.934378+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.934388+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.934418+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.934478+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:11.934548+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:12.036265+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:12.562907+00:00", "trade", 12.73, 31.0]
["2026-09-15T13:38:14.181844+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:14.181854+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:14.687592+00:00", "trade", 12.7558, 28.0]
["2026-09-15T13:38:15.365281+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:15.398455+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:15.613818+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.613866+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:38:15.614394+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.671165+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.671255+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.671530+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:15.671851+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:15.671866+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:15.740921+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:15.741542+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:15.741544+00:00", "trade", 12.74, 218.0]
["2026-09-15T13:38:15.741607+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.741617+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.741622+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.741712+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.741768+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.742274+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.742605+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.746559+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:15.842307+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:17.088464+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:17.088564+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:38:17.089211+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:17.089231+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:17.130003+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:17.130579+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:18.565977+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:18.604669+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:18.741630+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:20.935227+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:21.032669+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:21.033236+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:21.546595+00:00", "trade", 12.745, 4.0]
["2026-09-15T13:38:21.816885+00:00", "trade", 12.7451, 1.0]
["2026-09-15T13:38:22.991926+00:00", "trade", 12.7358, 1.0]
["2026-09-15T13:38:23.367851+00:00", "trade", 12.745, 250.0]
["2026-09-15T13:38:24.218194+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:24.368507+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:24.369168+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:24.369314+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:24.369349+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:24.369765+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:24.400698+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:24.400979+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:24.422250+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:24.474729+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:24.474815+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:24.474823+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:38:24.474826+00:00", "trade", 12.76, 400.0]
["2026-09-15T13:38:24.474855+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:24.474925+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:24.474930+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:24.475311+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:38:24.475397+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:38:24.475501+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:38:24.475531+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:24.475719+00:00", "trade", 12.76, 22.0]
["2026-09-15T13:38:24.475732+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:24.475777+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:24.475882+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.475882+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.475887+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476008+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:24.476048+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476078+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:24.476133+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:24.476148+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476163+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476236+00:00", "trade", 12.77, 40.0]
["2026-09-15T13:38:24.476243+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:24.476293+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:24.476303+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476333+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476348+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476368+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476373+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476614+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:24.476639+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476799+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476840+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.476950+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.477130+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.477170+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.480979+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.526854+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:24.928966+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.121601+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.121691+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.121931+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.122267+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.156514+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.156774+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.156990+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.157060+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.157080+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.157265+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.157300+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.157626+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.194685+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.194694+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:26.194945+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.195251+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.195266+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.195331+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.269673+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.269863+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.270144+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.358204+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.441652+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.519824+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.519844+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:26.519939+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:26.520179+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:26.520756+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:26.520791+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:26.520826+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:26.521472+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:26.558927+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.559232+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.559262+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.559468+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:26.690089+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:27.459135+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:27.882503+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:27.882688+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:27.882854+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:27.882929+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:27.883470+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:27.883500+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:27.883801+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:27.883961+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:27.917501+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:27.917822+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:27.979484+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:28.022020+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:28.091370+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:28.091520+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:28.092022+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:28.092347+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:28.092373+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:28.092728+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:28.112686+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:28.127346+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:28.620565+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:28.621492+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:28.626574+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:28.645073+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:28.680924+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:29.629507+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:29.647976+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:29.682554+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:29.991855+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:30.207939+00:00", "trade", 12.7576, 1000.0]
["2026-09-15T13:38:30.443210+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:30.560198+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:30.560484+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:30.560820+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:30.626937+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:30.825470+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:30.912843+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:31.045288+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:31.045358+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:38:31.045364+00:00", "trade", 12.76, 551.0]
["2026-09-15T13:38:31.045413+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:38:31.045415+00:00", "trade", 12.76, 487.0]
["2026-09-15T13:38:31.045418+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:31.045423+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:31.045509+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:31.045729+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:31.045829+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:38:31.046070+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:38:31.046119+00:00", "trade", 12.76, 5.0]
["2026-09-15T13:38:31.046341+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:31.046416+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:31.046741+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:31.046887+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:31.046907+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:31.050350+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:31.050681+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:31.077014+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:31.077274+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:31.973293+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:31.974706+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:31.975002+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:31.975648+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:32.155156+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:32.155166+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:33.258492+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:33.259104+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:33.259164+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:33.259194+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:33.259811+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:33.777949+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:33.841088+00:00", "trade", 12.76, 16.0]
["2026-09-15T13:38:33.841104+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:33.841114+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:33.841225+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:33.841235+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:33.841235+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:33.841238+00:00", "trade", 12.76, 39.0]
["2026-09-15T13:38:33.841245+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:33.841335+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:33.841496+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:33.841578+00:00", "trade", 12.76, 45.0]
["2026-09-15T13:38:33.841851+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:33.846297+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:33.846322+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:33.865277+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:33.866169+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:33.866385+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:33.995221+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.045732+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.045737+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.045982+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:34.046308+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:34.046338+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:34.046338+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:34.046960+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:34.047381+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:34.148762+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.148787+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.149509+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.203768+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.350222+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.350287+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.350562+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.350572+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:34.350758+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:34.350843+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.351084+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.351099+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.351154+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.351540+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.351645+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.351660+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.351685+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.351805+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.362847+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.363107+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.363383+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.381777+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.381872+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.409859+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.452184+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.539046+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.539688+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.695453+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.734216+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:34.734506+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.734787+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.734808+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.734808+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.735258+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:34.842438+00:00", "trade", 12.76, 69.0]
["2026-09-15T13:38:34.992511+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:35.008614+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:35.846848+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:38:36.289042+00:00", "trade", 12.7558, 400.0]
["2026-09-15T13:38:36.468509+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:38:36.707659+00:00", "trade", 12.76, 1956.0]
["2026-09-15T13:38:36.713123+00:00", "trade", 12.7608, 3.0]
["2026-09-15T13:38:36.720623+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:38:37.384140+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.384180+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.384185+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.384486+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:37.384606+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:37.384802+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:37.384802+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.384827+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.385553+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.385809+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:37.484133+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:37.489045+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.489070+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.489786+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.594020+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.738153+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.738428+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.738438+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:37.804526+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:37.805809+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:38.553489+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.553945+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.554035+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.554125+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.554672+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.554687+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.554707+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.554917+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.554947+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.554973+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.555143+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.555228+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.555228+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.555383+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.568580+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.584423+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.655061+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.655086+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.656299+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:38.767158+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.767203+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.767213+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.767739+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.767849+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.768586+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.768616+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.768857+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.769122+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.769734+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.780620+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.873491+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.873867+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:38.874052+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.874072+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.874654+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:38.997521+00:00", "trade", 12.76, 3.0]
["2026-09-15T13:38:39.063198+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:39.063463+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:39.063769+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:39.063784+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:39.064235+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:39.064245+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:39.064671+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:39.064716+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:39.418243+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:39.418313+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:39.418338+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:39.418584+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:39.418594+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:39.418624+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:39.418864+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:39.418894+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:39.418975+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:39.419546+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:39.419631+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:39.584019+00:00", "trade", 12.76, 156.0]
["2026-09-15T13:38:39.587989+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:38:39.858017+00:00", "trade", 12.767, 1.0]
["2026-09-15T13:38:41.142428+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:41.142904+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:41.143029+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.143390+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.143861+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.144388+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.144869+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.145340+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.145831+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.146312+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.146828+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.147309+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.147791+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.148257+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.148773+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.149254+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.149740+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.150221+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.150713+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.151189+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.151675+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.152186+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.152667+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.153153+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.153629+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.154141+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.154632+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.155113+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.155594+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.156060+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.156556+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.157033+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.157529+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.158005+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.158501+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.158992+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.159473+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.159965+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.160431+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.160937+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.161408+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.161909+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:41.861402+00:00", "trade", 12.7563, 1.0]
["2026-09-15T13:38:42.000977+00:00", "quote", 12.74, 12.79]
["2026-09-15T13:38:42.308364+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.308905+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.309025+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.309105+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:42.309381+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:42.309446+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:42.309797+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:42.309807+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:42.345582+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:42.345813+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.346174+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.346204+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.421894+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:42.430449+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:42.430720+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.431046+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.431076+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:42.462215+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:43.048501+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.048516+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.048551+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.048551+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.048566+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.048576+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.048576+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.048589+00:00", "trade", 12.78, 87.0]
["2026-09-15T13:38:43.048646+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049087+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:43.049137+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:43.049157+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:43.049228+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:43.049233+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:38:43.049233+00:00", "trade", 12.78, 200.0]
["2026-09-15T13:38:43.049283+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:38:43.049293+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049296+00:00", "trade", 12.78, 44.0]
["2026-09-15T13:38:43.049296+00:00", "trade", 12.78, 65.0]
["2026-09-15T13:38:43.049298+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049373+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049478+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049480+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:38:43.049482+00:00", "trade", 12.79, 14.0]
["2026-09-15T13:38:43.049514+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049548+00:00", "trade", 12.78, 84.0]
["2026-09-15T13:38:43.049548+00:00", "trade", 12.785, 84.0]
["2026-09-15T13:38:43.049628+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049735+00:00", "trade", 12.78, 77.0]
["2026-09-15T13:38:43.049754+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049884+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.049994+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.050120+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.052626+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:38:43.052673+00:00", "trade", 12.78, 14.0]
["2026-09-15T13:38:43.053287+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.053558+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.054550+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.061331+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.061808+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.062249+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.062294+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.162557+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.188820+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:43.324137+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:44.695604+00:00", "trade", 12.775, 43.0]
["2026-09-15T13:38:45.576670+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:45.577146+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:45.583687+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:38:45.596041+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:38:45.596050+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:38:45.596051+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:38:45.596117+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:45.596131+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:45.596156+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:45.596186+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:38:45.596202+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:45.596853+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:45.596943+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:38:45.597089+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:38:45.618472+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:38:45.618475+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:45.619051+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:45.619051+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:45.619231+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:45.619868+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.620154+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.620224+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.622775+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.628233+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.628326+00:00", "trade", 12.745, 200.0]
["2026-09-15T13:38:45.701527+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.747888+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.809960+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.810918+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:45.810943+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:45.811730+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:45.811890+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:45.812045+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.814066+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.814066+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.814546+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.814546+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.815028+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.815053+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.815509+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.815544+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.815970+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.816005+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.831296+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.863027+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:45.863293+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:45.863643+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:45.923391+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:45.923661+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:45.923967+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:45.924022+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:46.305230+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:46.325262+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:46.362486+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:46.681815+00:00", "trade", 12.7519, 125.0]
["2026-09-15T13:38:46.739408+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:46.831302+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:46.835592+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:46.881817+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:46.916946+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:47.012193+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:47.370932+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:48.375935+00:00", "trade", 12.755, 2.0]
["2026-09-15T13:38:48.550094+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:48.550636+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:48.550636+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:48.950904+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:49.049032+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:49.049553+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:49.049889+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:49.050185+00:00", "trade", 12.745, 4.0]
["2026-09-15T13:38:49.083907+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.084349+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:38:49.084370+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.084379+00:00", "trade", 12.73, 99.0]
["2026-09-15T13:38:49.084419+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.084428+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.084521+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.084522+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:49.084632+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.084737+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.084897+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.085149+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:38:49.085345+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.085435+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.085630+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:38:49.086051+00:00", "trade", 12.74, 20.0]
["2026-09-15T13:38:49.086106+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.086125+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.086506+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.086527+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.086602+00:00", "trade", 12.73, 428.0]
["2026-09-15T13:38:49.086602+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.086837+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.086912+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.087133+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.090110+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.090716+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.091092+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.091358+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.094495+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.096630+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.107000+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.120021+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.120021+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.120026+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:49.120502+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:49.120542+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:38:49.120623+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:49.120623+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:49.121064+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:49.140665+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:38:50.640281+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:50.707015+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:50.707932+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.053009+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.061654+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.240620+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.247321+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.251341+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.251716+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.252223+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.252283+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.252714+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.255175+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.268988+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.380308+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:51.469435+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.276406+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.319358+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.320772+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.321253+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.323784+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.333347+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.338629+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.384067+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:38:52.790941+00:00", "trade", 12.7252, 2000.0]
["2026-09-15T13:38:53.508976+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:53.509632+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:53.510329+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:53.510544+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:53.544661+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:38:53.544901+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:38:53.544916+00:00", "quote", 12.72, 12.77]
["2026-09-15T13:38:53.545498+00:00", "quote", 12.72, 12.77]
["2026-09-15T13:38:53.545738+00:00", "quote", 12.72, 12.77]
["2026-09-15T13:38:53.746261+00:00", "quote", 12.72, 12.77]
["2026-09-15T13:38:53.782657+00:00", "quote", 12.72, 12.77]
["2026-09-15T13:38:53.830181+00:00", "quote", 12.72, 12.77]
["2026-09-15T13:38:54.983607+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:55.459650+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:55.460622+00:00", "quote", 12.72, 12.77]
["2026-09-15T13:38:55.501499+00:00", "trade", 12.7511, 250.0]
["2026-09-15T13:38:55.502641+00:00", "trade", 12.745, 3.0]
["2026-09-15T13:38:55.572299+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:38:55.932322+00:00", "trade", 12.7363, 2.0]
["2026-09-15T13:38:55.947145+00:00", "trade", 12.7537, 1.0]
["2026-09-15T13:38:55.954308+00:00", "trade", 12.7363, 1.0]
["2026-09-15T13:38:56.247437+00:00", "trade", 12.745, 104.0]
["2026-09-15T13:38:56.781171+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:57.189669+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:57.189724+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:57.190416+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:57.190887+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:57.190922+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:57.191042+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:57.191523+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:38:57.223875+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:57.261375+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:57.262307+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:57.273348+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:57.273398+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:57.274010+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:57.293421+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:38:57.294353+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:57.294438+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:57.294824+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:57.714729+00:00", "trade", 12.75, 15.0]
["2026-09-15T13:38:57.716734+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:57.731659+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:58.041843+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:58.043281+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:58.183229+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:58.205733+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:58.206254+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:58.951990+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:38:58.988437+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:59.133161+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:59.169232+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:38:59.991865+00:00", "quote", 12.73, 12.78]
["2026-09-15T13:39:00.787831+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:00.788252+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:00.788848+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:00.789931+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:00.894304+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:00.931463+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:01.203708+00:00", "trade", 12.745, 50.0]
["2026-09-15T13:39:02.382493+00:00", "trade", 12.745, 10.0]
["2026-09-15T13:39:03.001271+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:03.001309+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:39:03.001536+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:03.001877+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:03.002448+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:03.002574+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:03.002729+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:03.003907+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:03.305901+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.309219+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.340914+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:03.404831+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.405864+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.407508+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.410500+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.449738+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.451342+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.484135+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.484727+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:03.551105+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:04.236181+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:04.272522+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:04.339933+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:04.588876+00:00", "trade", 12.76, 34.0]
["2026-09-15T13:39:04.619629+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:04.619969+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:04.620300+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:04.620300+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:05.449643+00:00", "trade", 12.75, 2.0]
["2026-09-15T13:39:05.584995+00:00", "trade", 12.75, 1000.0]
["2026-09-15T13:39:06.429122+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:06.430826+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:06.463539+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:06.549012+00:00", "trade", 12.74, 340.0]
["2026-09-15T13:39:06.550164+00:00", "trade", 12.75, 5.0]
["2026-09-15T13:39:07.611562+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:07.611687+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:07.612855+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:07.631870+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:07.772412+00:00", "trade", 12.75, 50.0]
["2026-09-15T13:39:08.619116+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.620078+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.672373+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.672899+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.673325+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.719795+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.720226+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.720933+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.720933+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.750368+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.750584+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.750624+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.779056+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.779478+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.779678+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.780069+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.780184+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.780209+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.780585+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.780655+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.780761+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.781252+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.781683+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.781708+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.788399+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.840708+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.840728+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:39:08.840758+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.905929+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.943874+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.944706+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.945207+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.945207+00:00", "quote", 12.73, 12.77]
["2026-09-15T13:39:08.945443+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:09.000198+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:09.000499+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:09.035611+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:39:09.035641+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:39:09.035743+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:09.035748+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:09.035813+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:09.036209+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:09.036210+00:00", "trade", 12.77, 2.0]
["2026-09-15T13:39:09.036213+00:00", "trade", 12.77, 25.0]
["2026-09-15T13:39:09.036214+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:09.036216+00:00", "trade", 12.77, 6.0]
["2026-09-15T13:39:09.036216+00:00", "trade", 12.77, 165.0]
["2026-09-15T13:39:09.036219+00:00", "trade", 12.77, 9.0]
["2026-09-15T13:39:09.036229+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:09.036240+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:39:09.036243+00:00", "trade", 12.77, 28.0]
["2026-09-15T13:39:09.036246+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:39:09.036255+00:00", "trade", 12.77, 33.0]
["2026-09-15T13:39:09.036261+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:39:09.036282+00:00", "trade", 12.77, 200.0]
["2026-09-15T13:39:09.036344+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:09.036509+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:09.037006+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:09.037076+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:09.037176+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:09.037241+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:09.037577+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:09.037813+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:09.037913+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:09.037938+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:09.038093+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:09.038108+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:09.038805+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:09.039502+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:09.061564+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:10.518638+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:10.519646+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:10.525189+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:10.525464+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:10.525520+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:10.534876+00:00", "trade", 12.7659, 1.0]
["2026-09-15T13:39:10.745371+00:00", "trade", 12.78, 200.0]
["2026-09-15T13:39:10.928023+00:00", "trade", 12.7784, 2000.0]
["2026-09-15T13:39:10.932056+00:00", "trade", 12.77, 300.0]
["2026-09-15T13:39:11.020571+00:00", "trade", 12.78, 2000.0]
["2026-09-15T13:39:11.020573+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:11.020924+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:11.020974+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:11.021120+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:11.021130+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:11.021190+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:11.021200+00:00", "trade", 12.78, 200.0]
["2026-09-15T13:39:11.021245+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:39:11.022448+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:11.022451+00:00", "trade", 12.79, 55.0]
["2026-09-15T13:39:11.022453+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.022463+00:00", "trade", 12.79, 45.0]
["2026-09-15T13:39:11.022463+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:39:11.022513+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.022528+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.022588+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.023540+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.027700+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.223271+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.224268+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:39:11.224840+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:39:11.256655+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:39:11.333022+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:39:11.596740+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.596790+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:11.597547+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.603154+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.603229+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.603247+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.603882+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.618831+00:00", "trade", 12.8, 4076.0]
["2026-09-15T13:39:11.618833+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.618882+00:00", "trade", 12.8, 1924.0]
["2026-09-15T13:39:11.618883+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:39:11.618906+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.618939+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.618954+00:00", "trade", 12.8, 80.0]
["2026-09-15T13:39:11.619194+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:39:11.619207+00:00", "trade", 12.8, 18.0]
["2026-09-15T13:39:11.619289+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:39:11.619299+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:39:11.619314+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:39:11.619354+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:39:11.619381+00:00", "trade", 12.8, 5.0]
["2026-09-15T13:39:11.619381+00:00", "trade", 12.8, 14.0]
["2026-09-15T13:39:11.619384+00:00", "trade", 12.8, 13.0]
["2026-09-15T13:39:11.619390+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:39:11.619396+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:39:11.619405+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.619405+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:39:11.619408+00:00", "trade", 12.8, 3.0]
["2026-09-15T13:39:11.619409+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:39:11.619450+00:00", "trade", 12.8, 99.0]
["2026-09-15T13:39:11.619514+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:39:11.619695+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:39:11.619825+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:39:11.619853+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.619916+00:00", "trade", 12.8, 12.0]
["2026-09-15T13:39:11.619955+00:00", "trade", 12.8, 2.0]
["2026-09-15T13:39:11.619967+00:00", "trade", 12.8, 79.0]
["2026-09-15T13:39:11.619990+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.620015+00:00", "trade", 12.8, 9.0]
["2026-09-15T13:39:11.620371+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.620406+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.620632+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.620872+00:00", "trade", 12.795, 200.0]
["2026-09-15T13:39:11.620958+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.629428+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.629557+00:00", "trade", 12.8, 37.0]
["2026-09-15T13:39:11.629558+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.629563+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.629593+00:00", "trade", 12.8, 68.0]
["2026-09-15T13:39:11.629593+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:39:11.629593+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.629596+00:00", "trade", 12.8, 37.0]
["2026-09-15T13:39:11.629613+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:39:11.629620+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.629623+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.629639+00:00", "trade", 12.7999, 200.0]
["2026-09-15T13:39:11.629674+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.629699+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.629705+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.629750+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.629756+00:00", "trade", 12.8, 12.0]
["2026-09-15T13:39:11.629792+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.629867+00:00", "trade", 12.7999, 100.0]
["2026-09-15T13:39:11.629903+00:00", "trade", 12.8, 98.0]
["2026-09-15T13:39:11.629930+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.630068+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.630365+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:11.630429+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.631431+00:00", "trade", 12.8, 97.0]
["2026-09-15T13:39:11.631437+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.631440+00:00", "trade", 12.8, 96.0]
["2026-09-15T13:39:11.631688+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.631773+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.631869+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.631870+00:00", "trade", 12.8, 2.0]
["2026-09-15T13:39:11.631919+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.631933+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.632260+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.632475+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.632495+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.634357+00:00", "trade", 12.8, 197.0]
["2026-09-15T13:39:11.635718+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.638413+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:39:11.638446+00:00", "trade", 12.8, 250.0]
["2026-09-15T13:39:11.638516+00:00", "trade", 12.8, 50.0]
["2026-09-15T13:39:11.665469+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.666055+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.734403+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:11.747224+00:00", "trade", 12.8, 2.0]
["2026-09-15T13:39:11.779395+00:00", "trade", 12.7965, 1.0]
["2026-09-15T13:39:12.037885+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:12.038853+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:12.086435+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:39:12.632481+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:12.641603+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:12.693346+00:00", "trade", 11.78, 100.0]
["2026-09-15T13:39:12.694724+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:12.706487+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:39:13.182200+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:13.182676+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:13.920623+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:13.920703+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:39:13.920828+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:13.920853+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:39:13.920879+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:13.921647+00:00", "trade", 12.8, 2.0]
["2026-09-15T13:39:13.922237+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:13.922673+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:13.922698+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:13.922723+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:13.959089+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:14.340244+00:00", "trade", 12.7847, 174.0]
["2026-09-15T13:39:14.542519+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:14.590418+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:14.818316+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:39:16.275547+00:00", "trade", 12.79, 22.0]
["2026-09-15T13:39:16.275575+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.275585+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.275604+00:00", "trade", 12.79, 7.0]
["2026-09-15T13:39:16.275605+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.275610+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.275625+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.275645+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.275650+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.275850+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.276121+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:39:16.276367+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.276407+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.286556+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.287042+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.287042+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.306248+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.306599+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.306619+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.306734+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.306754+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.306759+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.307380+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.307927+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.307967+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.311849+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:16.343401+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:39:16.343672+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.344013+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.344148+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.344178+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:39:16.360196+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:39:16.360251+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:39:16.380419+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:16.605381+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:39:16.605459+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:39:16.605480+00:00", "trade", 12.78, 73.0]
["2026-09-15T13:39:16.605484+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:16.605489+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:39:16.605492+00:00", "trade", 12.78, 300.0]
["2026-09-15T13:39:16.605545+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:16.605570+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:16.605580+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:16.605946+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:16.605997+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:39:16.640057+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:16.640133+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:16.640203+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:16.640779+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:17.311802+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:18.180591+00:00", "trade", 12.775, 360.0]
["2026-09-15T13:39:18.189261+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:18.189962+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:18.261586+00:00", "trade", 12.775, 50.0]
["2026-09-15T13:39:19.081738+00:00", "trade", 12.7514, 2.0]
["2026-09-15T13:39:19.414202+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:19.414922+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:39:19.424276+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:19.526891+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:19.536939+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:20.012742+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.144270+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.144922+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.187594+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.187914+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:20.205326+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:20.205426+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:20.205431+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:20.205432+00:00", "trade", 12.78, 1642.0]
["2026-09-15T13:39:20.205435+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:20.205546+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:20.205687+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.205847+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.205977+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.206003+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.206047+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.206078+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.206373+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.206754+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.206844+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.207085+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.208443+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.208468+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.527728+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:20.788374+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:21.290496+00:00", "trade", 12.775, 323.0]
["2026-09-15T13:39:21.975879+00:00", "trade", 12.7802, 1.0]
["2026-09-15T13:39:22.358978+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.359014+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:22.362988+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:22.363078+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.363113+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.412717+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:39:22.469757+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.476659+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.726629+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.726714+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.726719+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:39:22.726729+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.726899+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.727260+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.727345+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:22.727345+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:22.727456+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:22.727862+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:22.727887+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:22.897414+00:00", "trade", 12.7708, 78.0]
["2026-09-15T13:39:22.897778+00:00", "trade", 12.7708, 1.0]
["2026-09-15T13:39:23.194653+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:23.194657+00:00", "trade", 12.77, 93.0]
["2026-09-15T13:39:23.195615+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:23.203539+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:23.839759+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:23.839814+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:24.115315+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:25.360856+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:25.361557+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:28.326465+00:00", "trade", 12.77, 90.0]
["2026-09-15T13:39:28.326475+00:00", "trade", 12.77, 120.0]
["2026-09-15T13:39:28.326495+00:00", "trade", 12.77, 80.0]
["2026-09-15T13:39:28.326521+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:28.326672+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:28.326727+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:28.327303+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:28.400143+00:00", "trade", 12.76, 2.0]
["2026-09-15T13:39:28.400312+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:28.402715+00:00", "trade", 12.76, 2.0]
["2026-09-15T13:39:28.405675+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:28.405683+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:39:28.405705+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.405710+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.405730+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.406231+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.406452+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.406827+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.407343+00:00", "trade", 12.76, 15.0]
["2026-09-15T13:39:28.409298+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:28.409719+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:28.411047+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:28.437916+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:28.517100+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:39:28.772132+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.772142+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.772147+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:39:28.772182+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.772187+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.772217+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:39:28.772408+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:28.772423+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:28.772463+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:28.772463+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:28.772503+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:28.772528+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.772547+00:00", "trade", 12.77, 32.0]
["2026-09-15T13:39:28.772673+00:00", "trade", 12.77, 11.0]
["2026-09-15T13:39:28.772723+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.772733+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.772994+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.773109+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:28.773205+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.773310+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.776568+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.777470+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.780457+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:28.809792+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:28.810112+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:28.810158+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:29.991871+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:30.137994+00:00", "quote", 12.75, 12.79]
["2026-09-15T13:39:30.479738+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:39:31.459997+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:31.460062+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:31.460072+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:31.460738+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:31.460999+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:31.461250+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:31.461265+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:31.461806+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:39:31.461821+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:31.560812+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:31.566064+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:31.692966+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:34.078987+00:00", "trade", 12.762, 290.0]
["2026-09-15T13:39:34.321093+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:34.544826+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:36.585409+00:00", "trade", 12.775, 500.0]
["2026-09-15T13:39:36.999763+00:00", "trade", 12.775, 50.0]
["2026-09-15T13:39:37.251068+00:00", "trade", 12.775, 2.0]
["2026-09-15T13:39:37.361599+00:00", "trade", 12.775, 5.0]
["2026-09-15T13:39:39.509610+00:00", "trade", 12.775, 2.0]
["2026-09-15T13:39:40.314067+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.314518+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.343632+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.419984+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.420360+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.420641+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:40.420876+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.421813+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.453709+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.453965+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:40.524453+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:41.553889+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:41.554169+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:39:41.925383+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:41.925433+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:41.926215+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:42.936837+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:44.305447+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:45.501442+00:00", "trade", 12.7864, 16.0]
["2026-09-15T13:39:45.501797+00:00", "trade", 12.7864, 1.0]
["2026-09-15T13:39:45.693699+00:00", "trade", 12.78, 50.0]
["2026-09-15T13:39:48.682031+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.682244+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.683137+00:00", "trade", 12.78, 5.0]
["2026-09-15T13:39:48.688688+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.688794+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689455+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689464+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689467+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689470+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689473+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689717+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689720+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689906+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.689994+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.690375+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:48.691443+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.691864+00:00", "trade", 12.7899, 200.0]
["2026-09-15T13:39:48.691891+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.691903+00:00", "trade", 12.79, 200.0]
["2026-09-15T13:39:48.691948+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692059+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692153+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692162+00:00", "trade", 12.7899, 100.0]
["2026-09-15T13:39:48.692210+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692282+00:00", "trade", 12.79, 200.0]
["2026-09-15T13:39:48.692348+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692360+00:00", "trade", 12.7899, 200.0]
["2026-09-15T13:39:48.692384+00:00", "trade", 12.79, 200.0]
["2026-09-15T13:39:48.692580+00:00", "trade", 12.7899, 100.0]
["2026-09-15T13:39:48.692664+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692802+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692889+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692917+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.692986+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.693076+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:48.693160+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:49.297641+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:49.298231+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:39:50.003912+00:00", "trade", 12.7835, 1.0]
["2026-09-15T13:39:50.010137+00:00", "trade", 12.77, 68.0]
["2026-09-15T13:39:50.014208+00:00", "trade", 12.77, 3.0]
["2026-09-15T13:39:50.216599+00:00", "trade", 12.77, 18.0]
["2026-09-15T13:39:50.542569+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:39:50.542569+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:50.751687+00:00", "trade", 12.7728, 39.0]
["2026-09-15T13:39:51.606928+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:51.625453+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:51.633964+00:00", "trade", 12.7736, 76.0]
["2026-09-15T13:39:51.634328+00:00", "trade", 12.7736, 1.0]
["2026-09-15T13:39:54.560847+00:00", "trade", 12.78, 30.0]
["2026-09-15T13:39:57.676459+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:39:59.991887+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:03.688282+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:03.688538+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:03.795843+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:03.826301+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:04.341683+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:04.357766+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:04.545462+00:00", "trade", 12.77, 205.0]
["2026-09-15T13:40:04.545519+00:00", "trade", 12.77, 10.0]
["2026-09-15T13:40:04.545594+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:40:04.545975+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:40:04.546686+00:00", "trade", 12.775, 6.0]
["2026-09-15T13:40:04.548057+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:40:04.553232+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:40:04.553260+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:40:04.553921+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:40:04.599001+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:40:04.599261+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:04.599562+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:04.599572+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:04.861912+00:00", "trade", 12.78, 2.0]
["2026-09-15T13:40:04.928036+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:40:05.150218+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:40:05.150827+00:00", "trade", 12.78, 116.0]
["2026-09-15T13:40:05.168893+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:40:05.168943+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:05.169835+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:05.289074+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:05.882205+00:00", "trade", 12.78, 20.0]
["2026-09-15T13:40:06.051054+00:00", "trade", 12.7863, 6.0]
["2026-09-15T13:40:07.680432+00:00", "trade", 12.78, 20.0]
["2026-09-15T13:40:08.565075+00:00", "trade", 12.78, 1000.0]
["2026-09-15T13:40:09.174900+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:40:09.174900+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:09.174950+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:40:09.174963+00:00", "trade", 12.79, 300.0]
["2026-09-15T13:40:09.174965+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:40:09.174966+00:00", "trade", 12.79, 90.0]
["2026-09-15T13:40:09.175031+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:40:09.175071+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:40:09.175141+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.175211+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.175273+00:00", "trade", 12.79, 34.0]
["2026-09-15T13:40:09.175447+00:00", "trade", 12.79, 35.0]
["2026-09-15T13:40:09.176108+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.176143+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.180243+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.286476+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.286952+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.286957+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.287453+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.287453+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.287944+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.287984+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.288425+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.288425+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.288937+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.288952+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.289423+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.289874+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.289919+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.290355+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.290400+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.290826+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.290861+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.291297+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.291397+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.291733+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.291773+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.291909+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.291919+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.309160+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.309161+00:00", "trade", 12.8, 20.0]
["2026-09-15T13:40:09.309225+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.309586+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.310066+00:00", "trade", 12.79, 36.0]
["2026-09-15T13:40:09.310151+00:00", "trade", 12.79, 3.0]
["2026-09-15T13:40:09.310152+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.310153+00:00", "trade", 12.79, 40.0]
["2026-09-15T13:40:09.310318+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.310413+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.310415+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:40:09.310685+00:00", "trade", 12.79, 2.0]
["2026-09-15T13:40:09.310694+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.310709+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:40:09.311125+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.320173+00:00", "trade", 12.79, 36.0]
["2026-09-15T13:40:09.352668+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.353235+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.719983+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.755432+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.798304+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.802239+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:09.802243+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:40:09.802835+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.802835+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.834355+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:09.834651+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:10.078206+00:00", "trade", 12.7865, 1.0]
["2026-09-15T13:40:10.295999+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:40:10.296002+00:00", "trade", 12.8, 200.0]
["2026-09-15T13:40:10.296435+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:10.296571+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:10.299527+00:00", "trade", 12.8, 800.0]
["2026-09-15T13:40:10.299528+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:10.299599+00:00", "trade", 12.8, 880.0]
["2026-09-15T13:40:10.299602+00:00", "trade", 12.8, 6000.0]
["2026-09-15T13:40:10.299603+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:10.299665+00:00", "trade", 12.8, 20.0]
["2026-09-15T13:40:10.299833+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:40:10.299914+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.299918+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:40:10.300425+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.300651+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.301026+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.301162+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.301167+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.301282+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.301307+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.301322+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.301643+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.301663+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.301663+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.301903+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.301923+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.302149+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.302164+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.302660+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.303126+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.304384+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.304615+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.304860+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.304865+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.305141+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.305637+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.320843+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.347557+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.347557+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.463112+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.468746+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.475915+00:00", "trade", 12.81, 10.0]
["2026-09-15T13:40:10.498862+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:10.499148+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.499714+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.904192+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.904217+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.905039+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.912998+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:10.936183+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:11.013167+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:11.432831+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:11.484845+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:11.485126+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:11.524479+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:11.559122+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:11.763233+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:11.763674+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:11.898374+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:12.043324+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:12.043355+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:12.078959+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:12.614344+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:12.627941+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:13.305805+00:00", "trade", 12.8099, 3000.0]
["2026-09-15T13:40:13.494169+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:13.494645+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:13.831191+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:40:14.483023+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:40:14.484085+00:00", "trade", 12.8, 2.0]
["2026-09-15T13:40:15.526520+00:00", "trade", 12.81, 39.0]
["2026-09-15T13:40:15.526522+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:40:15.526571+00:00", "trade", 12.81, 61.0]
["2026-09-15T13:40:15.526584+00:00", "trade", 12.81, 5.0]
["2026-09-15T13:40:15.526623+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.526845+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:40:15.527149+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.527705+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.527715+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.529008+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.529058+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.529058+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.529061+00:00", "trade", 12.82, 412.0]
["2026-09-15T13:40:15.529064+00:00", "trade", 12.82, 188.0]
["2026-09-15T13:40:15.529362+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:40:15.529582+00:00", "trade", 12.82, 120.0]
["2026-09-15T13:40:15.529675+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.529675+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:40:15.529735+00:00", "trade", 12.82, 2.0]
["2026-09-15T13:40:15.529765+00:00", "trade", 12.82, 224.0]
["2026-09-15T13:40:15.529765+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:15.529775+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:15.529955+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.530181+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.530687+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.530722+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.531053+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.531083+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.531143+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.531615+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.534331+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:15.658552+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:15.659163+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:15.659650+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:15.659650+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:15.708701+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:16.196623+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:16.228564+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:40:16.228834+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:16.229150+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:16.229150+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:16.310359+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:18.833467+00:00", "trade", 12.82, 51.0]
["2026-09-15T13:40:18.833485+00:00", "trade", 12.82, 51.0]
["2026-09-15T13:40:18.836558+00:00", "trade", 12.82, 4.0]
["2026-09-15T13:40:18.844734+00:00", "trade", 12.82, 51.0]
["2026-09-15T13:40:18.850319+00:00", "trade", 12.82, 51.0]
["2026-09-15T13:40:18.853106+00:00", "trade", 12.82, 55.0]
["2026-09-15T13:40:18.879825+00:00", "trade", 12.82, 34.0]
["2026-09-15T13:40:18.879891+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:18.894500+00:00", "trade", 12.82, 3.0]
["2026-09-15T13:40:18.927681+00:00", "trade", 12.82, 165.0]
["2026-09-15T13:40:19.275293+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:19.310567+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:40:19.441889+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:40:19.441890+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:40:19.442676+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:40:19.442927+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:40:19.443458+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:40:19.450014+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:19.450339+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:40:19.451081+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:40:19.468798+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:40:19.491623+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:40:19.553355+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:19.553851+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:19.872675+00:00", "trade", 12.83, 550.0]
["2026-09-15T13:40:19.905062+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:19.905122+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:19.905157+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:40:19.905563+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:40:19.907543+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:40:20.010954+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:20.011160+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:20.011205+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:20.165161+00:00", "quote", 12.81, 12.85]
["2026-09-15T13:40:20.165241+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:40:20.166169+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.166357+00:00", "trade", 12.84, 1.0]
["2026-09-15T13:40:20.166454+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:40:20.166665+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:40:20.167111+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:40:20.196759+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:40:20.197233+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.197488+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.197824+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:40:20.206029+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.206054+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.206054+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.206058+00:00", "trade", 12.85, 10.0]
["2026-09-15T13:40:20.206294+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.206369+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.206429+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.208083+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.208585+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.248971+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.310026+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.310417+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.311094+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.373598+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.757000+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:40:20.757015+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.757081+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:40:20.830079+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:20.831247+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:21.123545+00:00", "trade", 12.7963, 1.0]
["2026-09-15T13:40:21.713468+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:22.860398+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:22.860399+00:00", "trade", 12.86, 43.0]
["2026-09-15T13:40:22.861245+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:40:22.861767+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:22.862178+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:22.862218+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:40:22.862694+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:22.863190+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.667455+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.667490+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.668031+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.668387+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:40:23.700949+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:40:23.701215+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.701556+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.701566+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.739526+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.809854+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.810585+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.810676+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:23.811277+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:24.002603+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:40:24.002606+00:00", "trade", 12.86, 1957.0]
["2026-09-15T13:40:24.002621+00:00", "trade", 12.86, 10.0]
["2026-09-15T13:40:24.002623+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:24.002624+00:00", "trade", 12.86, 700.0]
["2026-09-15T13:40:24.002627+00:00", "trade", 12.86, 20.0]
["2026-09-15T13:40:24.002628+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:24.002638+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:24.002638+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:24.002668+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:24.002673+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:24.002693+00:00", "trade", 12.86, 15.0]
["2026-09-15T13:40:24.002693+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.002693+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.002714+00:00", "trade", 12.86, 20.0]
["2026-09-15T13:40:24.002723+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.002723+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.002748+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003009+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003014+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003149+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003149+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003194+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003199+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003229+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003259+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.003339+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:24.003359+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:40:24.003374+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.003560+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.003660+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.003676+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:40:24.003956+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.003996+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.003996+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.004487+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.005018+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.005500+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.005775+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.005971+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.006682+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.006993+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.007695+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.008171+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.011946+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:40:24.013298+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.041215+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.041991+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.042432+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.204042+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:24.402354+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.402416+00:00", "trade", 12.87, 29.0]
["2026-09-15T13:40:24.402420+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:40:24.402485+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.402535+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.402976+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.402991+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:24.403046+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:40:24.403051+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.404091+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:40:24.405011+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.408644+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.408729+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:40:24.408730+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.408732+00:00", "trade", 12.88, 39.0]
["2026-09-15T13:40:24.409231+00:00", "trade", 12.88, 3.0]
["2026-09-15T13:40:24.411092+00:00", "trade", 12.88, 20.0]
["2026-09-15T13:40:24.411185+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.411246+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.411291+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.412032+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.416648+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.438180+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.438220+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.438255+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.509129+00:00", "trade", 12.88, 80.0]
["2026-09-15T13:40:24.518737+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:24.617547+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:25.402591+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:25.493342+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:25.688765+00:00", "trade", 12.8758, 35.0]
["2026-09-15T13:40:25.973164+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:26.012152+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:26.036531+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:40:26.112086+00:00", "trade", 12.881, 178.0]
["2026-09-15T13:40:26.566991+00:00", "trade", 12.8702, 10.0]
["2026-09-15T13:40:26.716489+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:40:28.125253+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:28.875600+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:40:29.056543+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:40:29.376544+00:00", "trade", 12.88, 120.0]
["2026-09-15T13:40:29.377128+00:00", "trade", 12.88, 80.0]
["2026-09-15T13:40:29.502794+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:40:29.749044+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:29.902560+00:00", "trade", 12.88, 105.0]
["2026-09-15T13:40:29.946554+00:00", "trade", 12.88, 79.0]
["2026-09-15T13:40:29.991897+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:30.134054+00:00", "trade", 12.8835, 1.0]
["2026-09-15T13:40:30.576431+00:00", "trade", 12.88, 80.0]
["2026-09-15T13:40:30.578368+00:00", "trade", 12.88, 920.0]
["2026-09-15T13:40:31.142628+00:00", "trade", 12.88, 49.0]
["2026-09-15T13:40:32.205352+00:00", "trade", 12.88, 50.0]
["2026-09-15T13:40:32.241468+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:32.241538+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:32.376099+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:32.545417+00:00", "trade", 12.88, 23.0]
["2026-09-15T13:40:32.546508+00:00", "trade", 12.88, 3.0]
["2026-09-15T13:40:32.553055+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:32.567829+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:40:33.273889+00:00", "trade", 12.88, 77.0]
["2026-09-15T13:40:33.293313+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:40:33.293453+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:33.293528+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:33.293578+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:33.293623+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:33.523305+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:33.523327+00:00", "trade", 12.87, 3.0]
["2026-09-15T13:40:33.523350+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:33.523369+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:40:33.523405+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:33.523415+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:33.523501+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:33.523516+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:40:33.523531+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:40:33.524348+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:40:33.524493+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:40:33.528773+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.528823+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.528828+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.529254+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.529304+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.529324+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.529555+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.569550+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.569801+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:33.570086+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:33.570367+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:33.570387+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:33.574518+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:40:33.574593+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:40:33.574593+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:40:34.464486+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:34.496698+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:35.228465+00:00", "trade", 12.8728, 3105.0]
["2026-09-15T13:40:35.229328+00:00", "trade", 12.8654, 2.0]
["2026-09-15T13:40:35.229689+00:00", "trade", 12.8727, 1.0]
["2026-09-15T13:40:35.413230+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:35.491967+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:36.787657+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:36.788289+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:36.789010+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:37.124873+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:40:37.125565+00:00", "trade", 12.865, 250.0]
["2026-09-15T13:40:37.126524+00:00", "trade", 12.865, 50.0]
["2026-09-15T13:40:37.126694+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:37.206304+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:37.227018+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:37.227770+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:37.294539+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:38.374726+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:39.530066+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:40:39.729526+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:39.729578+00:00", "trade", 12.86, 120.0]
["2026-09-15T13:40:39.729652+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:39.730639+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:39.750381+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:39.802179+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:39.802640+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:39.802665+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:39.802721+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:39.802751+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:39.802821+00:00", "trade", 12.855, 2.0]
["2026-09-15T13:40:39.802841+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:39.803302+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:40:39.803788+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:40:39.803818+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:40:39.803818+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:40:39.804274+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:40:39.804299+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:40:40.182324+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:40.182399+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:40.183778+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:40.183778+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:41.420537+00:00", "trade", 12.855, 72.0]
["2026-09-15T13:40:41.420537+00:00", "trade", 12.855, 100.0]
["2026-09-15T13:40:42.147557+00:00", "trade", 12.87, 40.0]
["2026-09-15T13:40:42.673510+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:42.673515+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:40:42.673586+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:42.673906+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:42.674568+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:40:42.711571+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:42.775618+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:42.882877+00:00", "trade", 12.8699, 100.0]
["2026-09-15T13:40:42.883087+00:00", "trade", 12.8699, 100.0]
["2026-09-15T13:40:42.883289+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:40:42.883313+00:00", "trade", 12.8699, 100.0]
["2026-09-15T13:40:42.883737+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:40:42.885138+00:00", "trade", 12.8622, 100.0]
["2026-09-15T13:40:42.885620+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:42.885675+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:40:42.885698+00:00", "trade", 12.87, 10.0]
["2026-09-15T13:40:42.885746+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:40:42.885861+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:42.885863+00:00", "trade", 12.87, 290.0]
["2026-09-15T13:40:42.886668+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:42.886678+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:42.887039+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:42.890357+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:42.890833+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:42.904976+00:00", "trade", 12.87, 8.0]
["2026-09-15T13:40:42.905538+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:42.905573+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:42.905668+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:43.468506+00:00", "trade", 12.875, 107.0]
["2026-09-15T13:40:43.764733+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:44.086895+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:40:44.179371+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:44.179741+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:44.469199+00:00", "trade", 12.88, 2.0]
["2026-09-15T13:40:44.632008+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:44.632058+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:40:44.632061+00:00", "trade", 12.88, 300.0]
["2026-09-15T13:40:44.632061+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:40:44.632068+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:40:44.632103+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:40:44.632133+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:40:44.632136+00:00", "trade", 12.88, 1000.0]
["2026-09-15T13:40:44.632145+00:00", "trade", 12.88, 600.0]
["2026-09-15T13:40:44.632149+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:44.632189+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:44.632224+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:40:44.632294+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:40:44.632454+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:40:44.632454+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.632457+00:00", "trade", 12.89, 60.0]
["2026-09-15T13:40:44.632650+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.632850+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.633477+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.641446+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.643295+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.670199+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.670219+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.738071+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:44.832511+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:47.008366+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.041615+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.116408+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.517373+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.518541+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.518982+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.550472+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.550477+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.550742+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.551509+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.551700+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:47.552251+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:47.652585+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:47.653547+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.653572+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.654013+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.654204+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:47.925109+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:48.806040+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:40:48.806097+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:40:48.807171+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:40:49.075187+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:49.075623+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:49.121537+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:49.121748+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:49.121808+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:49.122279+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:49.122304+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:49.122344+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:49.122379+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:49.154711+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:49.187438+00:00", "trade", 12.9, 1000.0]
["2026-09-15T13:40:49.440051+00:00", "trade", 12.885, 600.0]
["2026-09-15T13:40:49.641459+00:00", "trade", 12.885, 10.0]
["2026-09-15T13:40:49.896181+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:49.896617+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:49.931526+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:50.000475+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:50.001442+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:50.442206+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:50.443319+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:50.443319+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:50.443920+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:50.446592+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:40:50.446596+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:40:50.446657+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:40:50.446662+00:00", "trade", 12.9, 1800.0]
["2026-09-15T13:40:50.446662+00:00", "trade", 12.9, 27.0]
["2026-09-15T13:40:50.446662+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:40:50.446662+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:40:50.446780+00:00", "trade", 12.9, 21.0]
["2026-09-15T13:40:50.446785+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:40:50.446787+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:50.446873+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:40:50.447260+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:40:50.447639+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:40:50.449170+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:40:50.449305+00:00", "trade", 12.9, 97.0]
["2026-09-15T13:40:50.467180+00:00", "trade", 12.9, 16.0]
["2026-09-15T13:40:50.467186+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:50.467739+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:40:50.467928+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:50.467968+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:50.483028+00:00", "trade", 12.9, 97.0]
["2026-09-15T13:40:50.483334+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:50.497694+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:50.497929+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:50.503252+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:50.508620+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:51.489984+00:00", "trade", 12.9, 4.0]
["2026-09-15T13:40:52.318787+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:40:52.320716+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:40:52.321352+00:00", "trade", 12.9, 9.0]
["2026-09-15T13:40:52.322736+00:00", "trade", 12.9, 391.0]
["2026-09-15T13:40:52.627668+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:40:52.643858+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:40:52.784679+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:52.785290+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:53.644851+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:53.644882+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:53.645689+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:53.947041+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:53.947071+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:40:53.947632+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:53.947943+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:53.949201+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:53.988765+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:53.988840+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:53.989322+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:54.023673+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:54.053098+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:54.873700+00:00", "trade", 12.9058, 200.0]
["2026-09-15T13:40:55.098923+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:55.577488+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:55.577523+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:55.578099+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:55.885140+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:55.919738+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:55.920098+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:55.920154+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:55.930488+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:56.186929+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:56.273425+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:56.334104+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:56.992915+00:00", "trade", 12.89, 1000.0]
["2026-09-15T13:40:57.843769+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:57.876506+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:58.261124+00:00", "trade", 12.895, 77.0]
["2026-09-15T13:40:58.334838+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:58.335795+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:58.368267+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:58.411074+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:58.513542+00:00", "trade", 12.9, 104.0]
["2026-09-15T13:40:58.866968+00:00", "trade", 12.882, 300.0]
["2026-09-15T13:40:59.114509+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.199536+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.250292+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.306451+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.428537+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.428577+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:59.462417+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:40:59.462492+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.462498+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.462538+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.462848+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:40:59.463129+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:40:59.493892+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:40:59.956544+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:40:59.967029+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:40:59.991908+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:00.261314+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:00.265765+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:00.437294+00:00", "trade", 12.891, 10.0]
["2026-09-15T13:41:00.523143+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:00.579818+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:00.580129+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:00.807906+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:01.217822+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:01.217877+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:01.271595+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:01.271650+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:01.272322+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:01.272412+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:01.690360+00:00", "trade", 12.89, 20.0]
["2026-09-15T13:41:01.971297+00:00", "trade", 12.89, 5.0]
["2026-09-15T13:41:02.663238+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:02.701710+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:02.701995+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:03.142183+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.152383+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.160927+00:00", "trade", 12.895, 10.0]
["2026-09-15T13:41:03.160973+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.221106+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:41:03.221136+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.221145+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:41:03.221156+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:41:03.221477+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.221883+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.221908+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.221908+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.222074+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.222344+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.222870+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.223367+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.271917+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.373835+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.523277+00:00", "trade", 12.6615, 10.0]
["2026-09-15T13:41:03.524050+00:00", "trade", 12.6615, 59.0]
["2026-09-15T13:41:03.534507+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.570719+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.638039+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:03.644183+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:03.708898+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:04.341658+00:00", "trade", 12.6616, 8.0]
["2026-09-15T13:41:05.107458+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:41:06.524376+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:06.524436+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:06.524481+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:06.666078+00:00", "trade", 12.91, 55.0]
["2026-09-15T13:41:07.709364+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:41:07.926144+00:00", "trade", 12.8965, 1.0]
["2026-09-15T13:41:08.104793+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:41:08.228703+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:41:08.887532+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:08.887533+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:41:08.887533+00:00", "trade", 12.89, 2.0]
["2026-09-15T13:41:08.887888+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:08.887906+00:00", "trade", 12.89, 3.0]
["2026-09-15T13:41:08.887943+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:08.887945+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:41:08.888113+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:08.888179+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:08.895138+00:00", "trade", 12.89, 24.0]
["2026-09-15T13:41:08.921197+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:08.921769+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:09.527820+00:00", "trade", 12.895, 400.0]
["2026-09-15T13:41:10.308909+00:00", "trade", 12.895, 5.0]
["2026-09-15T13:41:10.327343+00:00", "trade", 12.895, 10.0]
["2026-09-15T13:41:10.959120+00:00", "trade", 12.89, 19.0]
["2026-09-15T13:41:10.959198+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:41:11.148355+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:11.394781+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:11.416633+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:11.426748+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:11.447276+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:11.447532+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:11.521784+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:11.975554+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:11.975584+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:11.975599+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:12.034073+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:12.034349+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:12.034530+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:12.034966+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:12.034996+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:12.068581+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:41:12.068646+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:41:12.173074+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:41:12.265058+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:41:12.917025+00:00", "trade", 12.9052, 1.0]
["2026-09-15T13:41:13.957872+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:41:13.957874+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:13.958816+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:13.959097+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:13.966895+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:13.973163+00:00", "trade", 12.89, 43.0]
["2026-09-15T13:41:13.973166+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:41:13.973531+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:13.973561+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:14.025515+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:41:14.026247+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:14.036398+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:41:14.047347+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:41:14.097877+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:14.633648+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:14.633693+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:15.197931+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:41:15.289301+00:00", "trade", 12.89, 4.0]
["2026-09-15T13:41:15.339213+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:15.339268+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:15.340175+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:15.342631+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:15.342657+00:00", "trade", 12.89, 10.0]
["2026-09-15T13:41:15.347557+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:15.347616+00:00", "trade", 12.895, 5.0]
["2026-09-15T13:41:15.347923+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:15.348099+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:15.380546+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:15.380566+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:15.380917+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:16.553248+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:16.553980+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:16.970657+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:17.024129+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:17.035692+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:17.035742+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:17.035797+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:17.280317+00:00", "trade", 12.89, 10.0]
["2026-09-15T13:41:17.299415+00:00", "trade", 12.88, 200.0]
["2026-09-15T13:41:17.303053+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:17.359578+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:17.638567+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:17.638647+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:41:17.638672+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:17.642687+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:17.642942+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:17.922767+00:00", "trade", 12.895, 10.0]
["2026-09-15T13:41:18.095573+00:00", "trade", 12.7606, 1.0]
["2026-09-15T13:41:18.390338+00:00", "trade", 12.9045, 10.0]
["2026-09-15T13:41:18.597934+00:00", "trade", 12.9, 700.0]
["2026-09-15T13:41:18.638673+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:19.131557+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:19.348058+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:41:20.812957+00:00", "trade", 12.89, 1000.0]
["2026-09-15T13:41:21.770525+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:21.770735+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:21.771031+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:21.832522+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:21.832833+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:21.833134+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:21.833164+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:21.833655+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:21.886551+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:22.479082+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:22.515939+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:41:22.516215+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:22.516516+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:22.516551+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:22.603332+00:00", "trade", 12.91, 112.0]
["2026-09-15T13:41:22.604304+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:41:23.669328+00:00", "trade", 12.895, 80.0]
["2026-09-15T13:41:23.670850+00:00", "trade", 12.895, 4.0]
["2026-09-15T13:41:25.982122+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:26.027134+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:26.672410+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:26.672641+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:26.673743+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:26.673809+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:26.675307+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:26.675427+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:26.677126+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:26.677126+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:27.895247+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:27.922035+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:27.922131+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:27.922146+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:41:27.922286+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:27.922842+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:27.924406+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:27.965444+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:27.965794+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:27.965955+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:27.966045+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:27.966050+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.009554+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:28.009925+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.010055+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:28.021828+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.137483+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:28.172998+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.255840+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:28.255920+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.256301+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.256326+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:28.256381+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.256416+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.627665+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:28.663601+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:28.753159+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:28.753209+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:28.762978+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:29.091712+00:00", "trade", 12.7633, 3.0]
["2026-09-15T13:41:29.616702+00:00", "trade", 12.88, 75.0]
["2026-09-15T13:41:29.991919+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:41:30.598979+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:41:30.598982+00:00", "trade", 12.88, 1200.0]
["2026-09-15T13:41:30.598994+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:41:30.599054+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:30.599074+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:30.599129+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:30.599560+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:30.599711+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:41:30.600227+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:41:30.600317+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:41:30.632098+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:41:30.632173+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:41:30.632418+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:30.632769+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:30.632794+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:30.648976+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:41:30.659910+00:00", "trade", 12.88, 200.0]
["2026-09-15T13:41:31.055691+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:31.657409+00:00", "trade", 12.8701, 30.0]
["2026-09-15T13:41:31.952868+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:41:32.567664+00:00", "trade", 12.88, 15.0]
["2026-09-15T13:41:34.185414+00:00", "trade", 12.88, 780.0]
["2026-09-15T13:41:34.526099+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:34.528850+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:41:34.543711+00:00", "trade", 12.87, 4.0]
["2026-09-15T13:41:34.543806+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:41:34.543807+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:41:34.543810+00:00", "trade", 12.87, 2.0]
["2026-09-15T13:41:34.543896+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.544252+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.544285+00:00", "trade", 12.87, 2.0]
["2026-09-15T13:41:34.544367+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.544568+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:41:34.544802+00:00", "trade", 12.87, 4.0]
["2026-09-15T13:41:34.544984+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:41:34.545430+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:41:34.546071+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:41:34.546162+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:41:34.546512+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:41:34.575707+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:41:34.575957+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.576268+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.576273+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.601669+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.649202+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.649578+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.650039+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:34.705631+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:35.283236+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:41:35.289421+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:35.289977+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:35.320084+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:35.320355+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:35.389730+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:36.562547+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:36.622313+00:00", "trade", 12.8664, 5.0]
["2026-09-15T13:41:36.623046+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:36.623322+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:36.623688+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:36.644332+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:36.672124+00:00", "trade", 12.865, 440.0]
["2026-09-15T13:41:36.673476+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:37.001141+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:38.277215+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:38.277345+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:38.277360+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:38.328136+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:38.891907+00:00", "trade", 12.773, 3.0]
["2026-09-15T13:41:39.033701+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:39.034643+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:39.065682+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:39.706573+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:39.748202+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:39.748477+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:39.748778+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:39.748778+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:40.491484+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:41:40.563503+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:40.959883+00:00", "trade", 12.858, 100.0]
["2026-09-15T13:41:42.163712+00:00", "trade", 12.8702, 1.0]
["2026-09-15T13:41:42.383055+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:42.384103+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:42.384133+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:42.385290+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:42.385732+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:42.417863+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:42.417943+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:42.418229+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:42.465527+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:43.055566+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:43.196061+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:43.196251+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:43.283229+00:00", "trade", 12.865, 3.0]
["2026-09-15T13:41:43.291243+00:00", "trade", 12.865, 1.0]
["2026-09-15T13:41:43.796265+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:43.797232+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:43.797573+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:43.852113+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:43.852398+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:44.426966+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:44.430475+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:44.487022+00:00", "trade", 12.8539, 250.0]
["2026-09-15T13:41:44.514306+00:00", "trade", 12.888, 43.0]
["2026-09-15T13:41:44.949230+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:44.951024+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:45.742333+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:45.764741+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:45.789415+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:41:45.847864+00:00", "trade", 12.8711, 11.0]
["2026-09-15T13:41:45.848216+00:00", "trade", 12.8711, 1.0]
["2026-09-15T13:41:46.690736+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:46.690738+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:41:46.690781+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:41:46.690801+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:46.690801+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:46.690831+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:46.690940+00:00", "trade", 12.85, 18.0]
["2026-09-15T13:41:46.690940+00:00", "trade", 12.85, 80.0]
["2026-09-15T13:41:46.691002+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:46.691057+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:41:46.691092+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:41:46.691263+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:41:46.691267+00:00", "trade", 12.85, 1.0]
["2026-09-15T13:41:46.691267+00:00", "trade", 12.85, 1000.0]
["2026-09-15T13:41:46.691267+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:41:46.691287+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:41:46.691309+00:00", "trade", 12.85, 50.0]
["2026-09-15T13:41:46.691388+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:41:46.691393+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:41:46.691473+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.691475+00:00", "trade", 12.85, 200.0]
["2026-09-15T13:41:46.691548+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.691558+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.691643+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.691648+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:46.691773+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:46.691804+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:46.691924+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:46.692169+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:46.692560+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:46.693843+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.693843+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.694330+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.694330+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.695277+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.745451+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.890020+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.890517+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:46.931399+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:47.563880+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:47.633449+00:00", "trade", 12.8572, 40.0]
["2026-09-15T13:41:47.634839+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:48.137851+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:48.360289+00:00", "trade", 12.84, 9.0]
["2026-09-15T13:41:48.601029+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:48.601661+00:00", "trade", 12.845, 7.0]
["2026-09-15T13:41:48.620871+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:48.621157+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:48.621678+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:48.657493+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:41:48.749421+00:00", "trade", 12.85, 211.0]
["2026-09-15T13:41:48.767969+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:41:48.770493+00:00", "trade", 12.86, 1.0]
["2026-09-15T13:41:49.220955+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:49.221436+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:49.221451+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:41:49.221455+00:00", "trade", 12.84, 41.0]
["2026-09-15T13:41:49.221461+00:00", "trade", 12.84, 59.0]
["2026-09-15T13:41:49.221521+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.221522+00:00", "trade", 12.84, 41.0]
["2026-09-15T13:41:49.221526+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.221539+00:00", "trade", 12.84, 59.0]
["2026-09-15T13:41:49.221601+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.222233+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.222619+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.226498+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.228495+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:41:49.229856+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.232593+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.255873+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.322502+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.322502+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.380344+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.396565+00:00", "trade", 12.84, 2000.0]
["2026-09-15T13:41:49.421502+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.525380+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.525535+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:41:49.525771+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:41:49.525771+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:41:49.525780+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:41:49.525836+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:41:49.525851+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:41:49.525866+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:41:49.526312+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:41:49.526414+00:00", "trade", 12.83, 2.0]
["2026-09-15T13:41:49.526668+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:41:49.526883+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:41:49.527004+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:41:49.527410+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:41:49.528562+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.535096+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:49.535103+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.535105+00:00", "trade", 12.82, 12.0]
["2026-09-15T13:41:49.535193+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.535216+00:00", "trade", 12.82, 59.0]
["2026-09-15T13:41:49.535218+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:49.535258+00:00", "trade", 12.82, 3.0]
["2026-09-15T13:41:49.535267+00:00", "trade", 12.82, 1.0]
["2026-09-15T13:41:49.535463+00:00", "trade", 12.82, 34.0]
["2026-09-15T13:41:49.535484+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:49.535739+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:49.535884+00:00", "trade", 12.82, 207.0]
["2026-09-15T13:41:49.535885+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:49.535890+00:00", "trade", 12.82, 3.0]
["2026-09-15T13:41:49.535896+00:00", "trade", 12.82, 41.0]
["2026-09-15T13:41:49.535921+00:00", "quote", 12.82, 12.82]
["2026-09-15T13:41:49.535955+00:00", "quote", 12.82, 12.82]
["2026-09-15T13:41:49.535959+00:00", "trade", 12.82, 4.0]
["2026-09-15T13:41:49.535960+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.535962+00:00", "trade", 12.82, 41.0]
["2026-09-15T13:41:49.536005+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.536070+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.536130+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.536171+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.536195+00:00", "quote", 12.82, 12.82]
["2026-09-15T13:41:49.536216+00:00", "quote", 12.82, 12.82]
["2026-09-15T13:41:49.536316+00:00", "quote", 12.82, 12.82]
["2026-09-15T13:41:49.536497+00:00", "trade", 12.82, 96.0]
["2026-09-15T13:41:49.536521+00:00", "quote", 12.82, 12.82]
["2026-09-15T13:41:49.536611+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.536611+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.537138+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:49.545252+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:41:49.545307+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.545327+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:41:49.545352+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.546214+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.546254+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.546254+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.546285+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.546884+00:00", "trade", 12.82, 41.0]
["2026-09-15T13:41:49.546887+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:49.546890+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:49.546941+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.546951+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.547342+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.547818+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.547900+00:00", "trade", 12.82, 8.0]
["2026-09-15T13:41:49.547953+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.547953+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.550951+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.551368+00:00", "trade", 12.82, 3.0]
["2026-09-15T13:41:49.551392+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:49.551923+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:49.551983+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:49.552239+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:49.553665+00:00", "trade", 12.82, 3300.0]
["2026-09-15T13:41:49.555401+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.555998+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.556283+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.558143+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.562734+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.563335+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:49.563646+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.563987+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.564007+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.572868+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.586014+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.662020+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.747293+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.813501+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.865865+00:00", "trade", 12.816, 1.0]
["2026-09-15T13:41:49.867224+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.918721+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:49.919227+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:50.618855+00:00", "trade", 12.81, 200.0]
["2026-09-15T13:41:50.618858+00:00", "trade", 12.81, 56.0]
["2026-09-15T13:41:50.618858+00:00", "quote", 12.81, 12.84]
["2026-09-15T13:41:50.618861+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.618861+00:00", "trade", 12.81, 9.0]
["2026-09-15T13:41:50.618865+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.618865+00:00", "trade", 12.81, 43.0]
["2026-09-15T13:41:50.618867+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.618968+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.618968+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.618973+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.618987+00:00", "trade", 12.81, 4.0]
["2026-09-15T13:41:50.618988+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:41:50.618990+00:00", "trade", 12.81, 6.0]
["2026-09-15T13:41:50.619023+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:41:50.619064+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:50.619114+00:00", "trade", 12.82, 95.0]
["2026-09-15T13:41:50.619129+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:41:50.619132+00:00", "trade", 12.81, 265.0]
["2026-09-15T13:41:50.619165+00:00", "trade", 12.82, 93.0]
["2026-09-15T13:41:50.619168+00:00", "trade", 12.82, 265.0]
["2026-09-15T13:41:50.619174+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:41:50.619189+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619207+00:00", "trade", 12.82, 50.0]
["2026-09-15T13:41:50.619207+00:00", "trade", 12.82, 120.0]
["2026-09-15T13:41:50.619219+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619224+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619243+00:00", "trade", 12.82, 35.0]
["2026-09-15T13:41:50.619252+00:00", "trade", 12.82, 250.0]
["2026-09-15T13:41:50.619252+00:00", "trade", 12.82, 27.0]
["2026-09-15T13:41:50.619264+00:00", "trade", 12.82, 80.0]
["2026-09-15T13:41:50.619269+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619299+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619304+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619340+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619381+00:00", "trade", 12.82, 50.0]
["2026-09-15T13:41:50.619408+00:00", "trade", 12.82, 120.0]
["2026-09-15T13:41:50.619448+00:00", "trade", 12.82, 2.0]
["2026-09-15T13:41:50.619480+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619500+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619500+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619565+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619565+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.619577+00:00", "trade", 12.82, 250.0]
["2026-09-15T13:41:50.619580+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:41:50.619580+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.619605+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619610+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619628+00:00", "trade", 12.82, 45.0]
["2026-09-15T13:41:50.619658+00:00", "trade", 12.82, 36.0]
["2026-09-15T13:41:50.619661+00:00", "trade", 12.82, 9.0]
["2026-09-15T13:41:50.619661+00:00", "trade", 12.82, 27.0]
["2026-09-15T13:41:50.619661+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619661+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619664+00:00", "trade", 12.82, 45.0]
["2026-09-15T13:41:50.619695+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.619697+00:00", "trade", 12.82, 101.0]
["2026-09-15T13:41:50.619711+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.619712+00:00", "trade", 12.82, 15.0]
["2026-09-15T13:41:50.619715+00:00", "quote", 12.82, 12.82]
["2026-09-15T13:41:50.619715+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.619743+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.619745+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.619782+00:00", "trade", 12.81, 1100.0]
["2026-09-15T13:41:50.619784+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.619814+00:00", "trade", 12.81, 24.0]
["2026-09-15T13:41:50.619814+00:00", "trade", 12.81, 35.0]
["2026-09-15T13:41:50.619820+00:00", "trade", 12.82, 101.0]
["2026-09-15T13:41:50.619825+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.619826+00:00", "trade", 12.82, 50.0]
["2026-09-15T13:41:50.619829+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.619880+00:00", "trade", 12.82, 54.0]
["2026-09-15T13:41:50.619936+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.619953+00:00", "trade", 12.82, 3.0]
["2026-09-15T13:41:50.619956+00:00", "trade", 12.82, 89.0]
["2026-09-15T13:41:50.619968+00:00", "trade", 12.82, 5.0]
["2026-09-15T13:41:50.619980+00:00", "trade", 12.82, 15.0]
["2026-09-15T13:41:50.619980+00:00", "trade", 12.82, 4.0]
["2026-09-15T13:41:50.620010+00:00", "trade", 12.82, 9.0]
["2026-09-15T13:41:50.620016+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620031+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620040+00:00", "trade", 12.82, 42.0]
["2026-09-15T13:41:50.620051+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620061+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620091+00:00", "trade", 12.82, 291.0]
["2026-09-15T13:41:50.620126+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620151+00:00", "trade", 12.82, 104.0]
["2026-09-15T13:41:50.620206+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620208+00:00", "trade", 12.82, 89.0]
["2026-09-15T13:41:50.620221+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620251+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620308+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.620314+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.620327+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620383+00:00", "trade", 12.82, 12.0]
["2026-09-15T13:41:50.620440+00:00", "trade", 12.82, 104.0]
["2026-09-15T13:41:50.620449+00:00", "trade", 12.82, 89.0]
["2026-09-15T13:41:50.620461+00:00", "trade", 12.82, 4.0]
["2026-09-15T13:41:50.620476+00:00", "trade", 12.82, 16.0]
["2026-09-15T13:41:50.620507+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620647+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620687+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620718+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620768+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620808+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.620942+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.621169+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.621209+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.621650+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.621690+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.621720+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.623780+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:41:50.624502+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.624527+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.624536+00:00", "trade", 12.82, 28.0]
["2026-09-15T13:41:50.625118+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.625288+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.625514+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.625529+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.628511+00:00", "trade", 12.81, 77.0]
["2026-09-15T13:41:50.628511+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:41:50.628521+00:00", "trade", 12.81, 66.0]
["2026-09-15T13:41:50.628589+00:00", "trade", 12.81, 93.0]
["2026-09-15T13:41:50.628591+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.628592+00:00", "trade", 12.81, 42.0]
["2026-09-15T13:41:50.628611+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:50.628611+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:50.628641+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.628641+00:00", "trade", 12.81, 5.0]
["2026-09-15T13:41:50.628642+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:50.628642+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.628643+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.628647+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:50.628649+00:00", "trade", 12.81, 200.0]
["2026-09-15T13:41:50.628651+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:50.628651+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.628667+00:00", "trade", 12.81, 56.0]
["2026-09-15T13:41:50.628700+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.628707+00:00", "trade", 12.81, 250.0]
["2026-09-15T13:41:50.628848+00:00", "trade", 12.81, 250.0]
["2026-09-15T13:41:50.628907+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.628932+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.628962+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:50.629019+00:00", "trade", 12.81, 12.0]
["2026-09-15T13:41:50.629028+00:00", "trade", 12.81, 108.0]
["2026-09-15T13:41:50.629077+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.629079+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.629079+00:00", "trade", 12.81, 200.0]
["2026-09-15T13:41:50.629091+00:00", "trade", 12.81, 46.0]
["2026-09-15T13:41:50.629113+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629168+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629323+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.629378+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629478+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629564+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629679+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629754+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629769+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629809+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629839+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629839+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.629970+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.630250+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.630992+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.631473+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.632484+00:00", "trade", 12.812, 3504.0]
["2026-09-15T13:41:50.633974+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.634340+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.634455+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.636979+00:00", "trade", 12.81, 3000.0]
["2026-09-15T13:41:50.637969+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.638415+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.653185+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:50.662276+00:00", "trade", 12.82, 58.0]
["2026-09-15T13:41:50.662279+00:00", "trade", 12.82, 66.0]
["2026-09-15T13:41:50.662292+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.662347+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.662357+00:00", "trade", 12.82, 131.0]
["2026-09-15T13:41:50.662357+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.662393+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.662393+00:00", "trade", 12.82, 200.0]
["2026-09-15T13:41:50.662397+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.662405+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.662577+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.662602+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.662612+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:41:50.662612+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.662617+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.662637+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:41:50.662713+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.662823+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.662828+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.663023+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.663625+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.664561+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:41:50.665900+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.670742+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.670757+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.672436+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.677017+00:00", "trade", 12.82, 176.0]
["2026-09-15T13:41:50.680941+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.784228+00:00", "trade", 12.815, 3000.0]
["2026-09-15T13:41:50.862814+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.863811+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.863846+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.863997+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.900659+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:50.900940+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.901260+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.901260+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:50.901702+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:51.432756+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:51.650554+00:00", "trade", 12.7833, 3.0]
["2026-09-15T13:41:54.236276+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:54.238275+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:54.238937+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:54.239223+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:54.239378+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:54.966567+00:00", "trade", 12.82, 50.0]
["2026-09-15T13:41:55.619554+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:55.620998+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:55.831764+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:55.858659+00:00", "trade", 12.815, 20.0]
["2026-09-15T13:41:56.564629+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:41:56.571681+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:41:56.571687+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:41:56.571741+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.571791+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.572382+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.572768+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.572783+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.573520+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.575791+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.577232+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:41:56.577810+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.580146+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.581003+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.582667+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.583178+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.675107+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.683803+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:56.812452+00:00", "trade", 12.805, 300.0]
["2026-09-15T13:41:56.813642+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:58.194374+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:58.196895+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:58.205636+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:58.216146+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:58.753465+00:00", "trade", 12.8, 17.0]
["2026-09-15T13:41:58.967345+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:58.967841+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.000333+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.099569+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.100061+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.165767+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.556576+00:00", "trade", 12.805, 5.0]
["2026-09-15T13:41:59.698360+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.698881+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.699347+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.797832+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.798303+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.951244+00:00", "trade", 12.8, 300.0]
["2026-09-15T13:41:59.951292+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.951347+00:00", "trade", 12.8, 18.0]
["2026-09-15T13:41:59.951347+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:41:59.951347+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.951362+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.951422+00:00", "trade", 12.8, 28.0]
["2026-09-15T13:41:59.951452+00:00", "trade", 12.8, 28.0]
["2026-09-15T13:41:59.951798+00:00", "trade", 12.8, 300.0]
["2026-09-15T13:41:59.951949+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.952218+00:00", "trade", 12.8, 300.0]
["2026-09-15T13:41:59.952245+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.952490+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:41:59.952805+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:41:59.952827+00:00", "trade", 12.8, 28.0]
["2026-09-15T13:41:59.952827+00:00", "trade", 12.8, 28.0]
["2026-09-15T13:41:59.952830+00:00", "trade", 12.8, 176.0]
["2026-09-15T13:41:59.952831+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.952832+00:00", "trade", 12.8, 48.0]
["2026-09-15T13:41:59.952851+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:41:59.952866+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:41:59.952876+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:41:59.952973+00:00", "trade", 12.8, 28.0]
["2026-09-15T13:41:59.953036+00:00", "trade", 12.8, 36.0]
["2026-09-15T13:41:59.953039+00:00", "trade", 12.8, 64.0]
["2026-09-15T13:41:59.953052+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:41:59.953072+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:41:59.953072+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.953357+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.953364+00:00", "trade", 12.8, 250.0]
["2026-09-15T13:41:59.953387+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.953388+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:41:59.953423+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.953427+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.953493+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.953683+00:00", "trade", 12.8, 250.0]
["2026-09-15T13:41:59.953758+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.953833+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:41:59.953989+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.954224+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.954365+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:41:59.956550+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:41:59.958073+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:41:59.958565+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.964875+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:41:59.991929+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:00.012057+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:00.164244+00:00", "trade", 12.7901, 600.0]
["2026-09-15T13:42:00.167017+00:00", "trade", 12.7901, 1200.0]
["2026-09-15T13:42:00.191152+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:42:00.323440+00:00", "trade", 12.8, 28.0]
["2026-09-15T13:42:00.323483+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.323554+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.323609+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.323634+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.323674+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.323747+00:00", "trade", 12.8, 20.0]
["2026-09-15T13:42:00.324012+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:42:00.324065+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.324065+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:00.324070+00:00", "trade", 12.8, 44.0]
["2026-09-15T13:42:00.324080+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:00.324125+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:00.324165+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:00.324185+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:00.324261+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.324424+00:00", "trade", 12.8, 44.0]
["2026-09-15T13:42:00.324541+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.324561+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.324686+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.324721+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.324741+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.324801+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:42:00.324860+00:00", "trade", 12.8, 85.0]
["2026-09-15T13:42:00.324877+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.324878+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:42:00.325077+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325112+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325179+00:00", "trade", 12.81, 38.0]
["2026-09-15T13:42:00.325179+00:00", "trade", 12.81, 40.0]
["2026-09-15T13:42:00.325314+00:00", "trade", 12.8, 5.0]
["2026-09-15T13:42:00.325320+00:00", "trade", 12.8, 5.0]
["2026-09-15T13:42:00.325323+00:00", "trade", 12.81, 9.0]
["2026-09-15T13:42:00.325338+00:00", "trade", 12.8, 7.0]
["2026-09-15T13:42:00.325338+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325388+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325388+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325443+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325578+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325644+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325709+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325719+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325724+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325764+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:42:00.325959+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.325984+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.326045+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.326190+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.326192+00:00", "trade", 12.81, 20.0]
["2026-09-15T13:42:00.326195+00:00", "trade", 12.81, 154.0]
["2026-09-15T13:42:00.326195+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.326275+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.326315+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.326425+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.326486+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.326631+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.326671+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:00.326751+00:00", "trade", 12.81, 25.0]
["2026-09-15T13:42:00.326751+00:00", "trade", 12.81, 26.0]
["2026-09-15T13:42:00.326882+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.327157+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.327227+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.327328+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.327363+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.345651+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.345756+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.355790+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.355876+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.355901+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.355993+00:00", "trade", 12.81, 16.0]
["2026-09-15T13:42:00.356572+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.438876+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:42:00.517435+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.632624+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:00.702021+00:00", "trade", 12.81, 15.0]
["2026-09-15T13:42:00.706080+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:42:01.675216+00:00", "trade", 12.81, 7.0]
["2026-09-15T13:42:01.675216+00:00", "trade", 12.81, 71.0]
["2026-09-15T13:42:01.675277+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.675332+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:42:01.675333+00:00", "trade", 12.81, 27.0]
["2026-09-15T13:42:01.675384+00:00", "trade", 12.81, 30.0]
["2026-09-15T13:42:01.675397+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:01.675452+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:01.675474+00:00", "trade", 12.81, 261.0]
["2026-09-15T13:42:01.675477+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:01.675489+00:00", "trade", 12.81, 27.0]
["2026-09-15T13:42:01.675492+00:00", "trade", 12.81, 30.0]
["2026-09-15T13:42:01.675507+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:01.675527+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:42:01.675534+00:00", "trade", 12.81, 16.0]
["2026-09-15T13:42:01.675538+00:00", "trade", 12.81, 24.0]
["2026-09-15T13:42:01.675540+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:01.675583+00:00", "trade", 12.81, 300.0]
["2026-09-15T13:42:01.675583+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.675595+00:00", "trade", 12.81, 42.0]
["2026-09-15T13:42:01.675643+00:00", "trade", 12.81, 27.0]
["2026-09-15T13:42:01.675646+00:00", "trade", 12.81, 73.0]
["2026-09-15T13:42:01.675678+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:01.675679+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:01.675679+00:00", "trade", 12.81, 2.0]
["2026-09-15T13:42:01.675712+00:00", "trade", 12.81, 44.0]
["2026-09-15T13:42:01.675723+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:01.675733+00:00", "trade", 12.81, 10.0]
["2026-09-15T13:42:01.675738+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:01.675783+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:01.675790+00:00", "trade", 12.81, 43.0]
["2026-09-15T13:42:01.675925+00:00", "trade", 12.81, 36.0]
["2026-09-15T13:42:01.675938+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:01.675970+00:00", "trade", 12.81, 22.0]
["2026-09-15T13:42:01.676054+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:01.676064+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:01.676115+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:01.676115+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:01.676119+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:42:01.676121+00:00", "trade", 12.81, 300.0]
["2026-09-15T13:42:01.676121+00:00", "trade", 12.81, 28.0]
["2026-09-15T13:42:01.676121+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:42:01.676124+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676127+00:00", "trade", 12.81, 98.0]
["2026-09-15T13:42:01.676164+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676220+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:42:01.676235+00:00", "trade", 12.81, 80.0]
["2026-09-15T13:42:01.676238+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:01.676271+00:00", "trade", 12.81, 5.0]
["2026-09-15T13:42:01.676344+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676425+00:00", "trade", 12.81, 300.0]
["2026-09-15T13:42:01.676465+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676500+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676565+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676600+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676660+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:42:01.676680+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676680+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676705+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676720+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676775+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676775+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676775+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676800+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.676897+00:00", "trade", 12.81, 78.0]
["2026-09-15T13:42:01.676901+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:01.676906+00:00", "trade", 12.81, 38.0]
["2026-09-15T13:42:01.676961+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.677031+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:42:01.677036+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:42:01.677802+00:00", "trade", 12.81, 5.0]
["2026-09-15T13:42:01.677888+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.677889+00:00", "trade", 12.81, 82.0]
["2026-09-15T13:42:01.677963+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.678084+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.678164+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.678164+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.678830+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:01.679426+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:01.944733+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:02.310908+00:00", "trade", 12.815, 30.0]
["2026-09-15T13:42:02.576858+00:00", "trade", 12.7849, 3.0]
["2026-09-15T13:42:02.630404+00:00", "trade", 12.81, 51.0]
["2026-09-15T13:42:02.630406+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:02.630425+00:00", "trade", 12.81, 649.0]
["2026-09-15T13:42:02.630426+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:02.630428+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:02.630887+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:02.630912+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:42:02.631488+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:42:02.644438+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:42:02.644438+00:00", "trade", 12.81, 38.0]
["2026-09-15T13:42:02.644484+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:02.644509+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:02.645900+00:00", "trade", 12.815, 162.0]
["2026-09-15T13:42:02.645983+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:02.648554+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:02.648594+00:00", "trade", 12.81, 26.0]
["2026-09-15T13:42:02.648594+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:42:02.648639+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:02.649556+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:02.649587+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:02.649637+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:02.649677+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:02.649717+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:02.649757+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:02.653591+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:02.654057+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:02.745720+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:42:02.746382+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:42:04.208309+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:42:04.212546+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:42:04.216497+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:42:04.224911+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:42:04.225224+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:42:04.245577+00:00", "trade", 12.8, 2.0]
["2026-09-15T13:42:04.315282+00:00", "trade", 12.8005, 50.0]
["2026-09-15T13:42:04.392494+00:00", "trade", 12.805, 10.0]
["2026-09-15T13:42:04.494650+00:00", "trade", 12.805, 5.0]
["2026-09-15T13:42:05.262059+00:00", "trade", 12.8273, 1.0]
["2026-09-15T13:42:06.361670+00:00", "trade", 12.8357, 4.0]
["2026-09-15T13:42:06.558302+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:06.558356+00:00", "trade", 12.81, 26.0]
["2026-09-15T13:42:06.558403+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:06.558948+00:00", "trade", 12.81, 45.0]
["2026-09-15T13:42:06.558959+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:42:06.558964+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:06.558976+00:00", "trade", 12.81, 83.0]
["2026-09-15T13:42:06.559089+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:42:06.559104+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:42:06.559117+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:42:06.559117+00:00", "trade", 12.81, 45.0]
["2026-09-15T13:42:06.559149+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:06.559153+00:00", "trade", 12.81, 259.0]
["2026-09-15T13:42:06.559240+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:06.559260+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:06.559320+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:06.559480+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:06.559796+00:00", "trade", 12.815, 135.0]
["2026-09-15T13:42:06.559853+00:00", "trade", 12.81, 5.0]
["2026-09-15T13:42:06.560352+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:06.564467+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:42:06.564803+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:06.564853+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:06.565951+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:42:06.567461+00:00", "trade", 12.82, 453.0]
["2026-09-15T13:42:06.567708+00:00", "trade", 12.82, 1400.0]
["2026-09-15T13:42:06.567789+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:42:06.567799+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:42:06.567800+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:42:06.567804+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:42:06.567804+00:00", "trade", 12.82, 35.0]
["2026-09-15T13:42:06.567840+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:42:06.567865+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:42:06.567865+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:42:06.567880+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:42:06.567901+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:42:06.567950+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:42:06.567970+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:42:06.568482+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:42:06.568487+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:42:06.568559+00:00", "trade", 12.83, 42.0]
["2026-09-15T13:42:06.568562+00:00", "trade", 12.83, 120.0]
["2026-09-15T13:42:06.568833+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:42:06.568873+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.568993+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.569028+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.569033+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.569153+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.569251+00:00", "trade", 12.8221, 97886.0]
["2026-09-15T13:42:06.569339+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.569464+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.569905+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.570577+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:06.570762+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.571338+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.571384+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.609885+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.629274+00:00", "trade", 12.835, 300.0]
["2026-09-15T13:42:06.666024+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.666490+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.701163+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.701433+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.701619+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.702100+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.725325+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.766658+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.767024+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.767210+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.767561+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.775705+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.775735+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:06.807716+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:06.807972+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.808177+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.808192+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.808227+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:06.872997+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:06.873252+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.915518+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.915774+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:06.992115+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:07.697289+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:08.349423+00:00", "trade", 12.835, 567.0]
["2026-09-15T13:42:08.362688+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:08.363335+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:08.398158+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:08.398414+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:08.462516+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:08.462531+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:08.462531+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:08.463238+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.463368+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:08.463368+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:08.463930+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.464170+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.464245+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.464356+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.464366+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.537435+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.537715+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:08.537936+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:08.609491+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.707324+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:08.707600+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:08.965604+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:09.066735+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:09.112033+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:09.228134+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:09.228420+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:09.261684+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:09.302792+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:09.303042+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:09.594572+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:09.928293+00:00", "trade", 12.8253, 99.0]
["2026-09-15T13:42:10.219425+00:00", "trade", 12.84, 2.0]
["2026-09-15T13:42:10.414205+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.414271+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.414358+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.414373+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.414466+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:42:10.414620+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:42:10.414647+00:00", "trade", 12.84, 700.0]
["2026-09-15T13:42:10.414755+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.414788+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.414812+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.414990+00:00", "trade", 12.84, 700.0]
["2026-09-15T13:42:10.415321+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.416054+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:10.420388+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:42:10.420667+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:42:10.420806+00:00", "trade", 12.83, 58.0]
["2026-09-15T13:42:10.420809+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:10.420859+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.420869+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.420924+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.420924+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.421001+00:00", "trade", 12.83, 42.0]
["2026-09-15T13:42:10.421029+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.421034+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:42:10.421539+00:00", "trade", 12.83, 5.0]
["2026-09-15T13:42:10.421540+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.421602+00:00", "trade", 12.83, 42.0]
["2026-09-15T13:42:10.421751+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.422162+00:00", "trade", 12.822, 5253.0]
["2026-09-15T13:42:10.422222+00:00", "trade", 12.822, 10000.0]
["2026-09-15T13:42:10.422523+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.422894+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.424863+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.425224+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.425309+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.425785+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.425836+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.425871+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.425871+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.426342+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.426592+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.426808+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.426838+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:42:10.427064+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.427089+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.432191+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.432245+00:00", "trade", 12.85, 71.0]
["2026-09-15T13:42:10.432248+00:00", "trade", 12.85, 54.0]
["2026-09-15T13:42:10.432251+00:00", "trade", 12.85, 58.0]
["2026-09-15T13:42:10.432254+00:00", "trade", 12.85, 200.0]
["2026-09-15T13:42:10.432271+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.432278+00:00", "trade", 12.84, 4.0]
["2026-09-15T13:42:10.432281+00:00", "trade", 12.84, 58.0]
["2026-09-15T13:42:10.432281+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:10.432291+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:10.432316+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:42:10.432316+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:10.432321+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:42:10.432332+00:00", "trade", 12.85, 13.0]
["2026-09-15T13:42:10.432332+00:00", "trade", 12.85, 10.0]
["2026-09-15T13:42:10.432347+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:42:10.432365+00:00", "trade", 12.85, 38.0]
["2026-09-15T13:42:10.432376+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:42:10.432401+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:42:10.432461+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:42:10.432607+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:10.432657+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:10.432807+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:10.432822+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:10.432842+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:10.433048+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:10.433128+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:10.433303+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:42:10.433313+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.433399+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.433449+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.433449+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:42:10.433474+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.433609+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.434130+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.434165+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.441052+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.465385+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.483127+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:10.532760+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:10.533347+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:10.533397+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:10.715571+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:42:10.715616+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:10.716538+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:10.773343+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:10.773819+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:10.818065+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:10.873852+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:11.068335+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:42:11.068416+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:42:11.068897+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:42:11.270349+00:00", "trade", 12.85, 2.0]
["2026-09-15T13:42:11.271525+00:00", "trade", 12.86, 125.0]
["2026-09-15T13:42:11.371973+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:11.490591+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:11.491543+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:42:11.491608+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:42:11.591180+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:11.591751+00:00", "trade", 12.86, 300.0]
["2026-09-15T13:42:11.591836+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:42:11.601224+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:11.602186+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:42:11.602653+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:42:11.776526+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:11.880354+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:12.300825+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:12.347195+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:12.893439+00:00", "trade", 12.85, 54.0]
["2026-09-15T13:42:12.893441+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:12.893442+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:42:12.893446+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:12.893471+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:12.893511+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:12.893511+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:12.893527+00:00", "trade", 12.85, 4.0]
["2026-09-15T13:42:12.894072+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:12.894167+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:12.894202+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.894739+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.894744+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.894789+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.895160+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.895190+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.895305+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.895591+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.898157+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.924865+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:12.924926+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:12.925131+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:12.925422+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:12.925602+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:12.925818+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:12.925843+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:12.938427+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.938481+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.950732+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.950777+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.959698+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:42:12.963046+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.963073+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.975252+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.975303+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.987561+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.987609+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.999869+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:12.999920+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:13.012298+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:13.012349+00:00", "trade", 12.84, 300.0]
["2026-09-15T13:42:13.013536+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:13.014469+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:13.014564+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:13.027162+00:00", "trade", 12.835, 100.0]
["2026-09-15T13:42:13.093557+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:13.094419+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:13.503439+00:00", "trade", 12.7033, 20.0]
["2026-09-15T13:42:13.986410+00:00", "trade", 12.8298, 1.0]
["2026-09-15T13:42:14.131553+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:14.131864+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:14.533390+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:15.443171+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:15.444148+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:15.496729+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:15.538567+00:00", "trade", 12.8013, 3.0]
["2026-09-15T13:42:16.220171+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:16.220637+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:16.343587+00:00", "trade", 12.835, 21.0]
["2026-09-15T13:42:16.840327+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:16.884031+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:42:16.884031+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:42:16.884087+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:16.884107+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:16.884147+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:16.884538+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:16.884608+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:42:16.884692+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:42:16.884693+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:16.884914+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:16.885029+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:16.885074+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:16.885079+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:16.885184+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:16.885290+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:16.885886+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:16.919671+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:16.919972+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:16.919972+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:16.921145+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:16.921521+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:16.985483+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:16.986371+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:16.986460+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:16.986475+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:16.986546+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:42:16.986711+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:16.988595+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:17.022997+00:00", "trade", 12.86, 1.0]
["2026-09-15T13:42:17.023048+00:00", "trade", 12.86, 1.0]
["2026-09-15T13:42:17.023103+00:00", "trade", 12.86, 15.0]
["2026-09-15T13:42:17.023463+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:42:17.023918+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:42:17.024271+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:42:17.024296+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.024299+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:42:17.024309+00:00", "trade", 12.86, 11.0]
["2026-09-15T13:42:17.024441+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.024496+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:42:17.024531+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.024561+00:00", "trade", 12.86, 18.0]
["2026-09-15T13:42:17.024591+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.024865+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:42:17.024892+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.024902+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.024907+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.024961+00:00", "trade", 12.86, 21.0]
["2026-09-15T13:42:17.025097+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.025097+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.025147+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.025243+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.025689+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.028601+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.029352+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.029834+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.033955+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:42:17.033962+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:42:17.034545+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.034587+00:00", "trade", 12.86, 250.0]
["2026-09-15T13:42:17.035423+00:00", "trade", 12.86, 250.0]
["2026-09-15T13:42:17.049285+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:17.049350+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:17.050027+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:17.050197+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:17.050388+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:17.058958+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:17.084890+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:17.131686+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:17.143527+00:00", "trade", 12.85, 350.0]
["2026-09-15T13:42:17.153082+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.020202+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.020282+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:18.020893+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:18.060237+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:18.060528+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.060618+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.060788+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:18.060808+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:18.111379+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:42:18.111664+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.213221+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.902081+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.902562+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.902562+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.903003+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.903003+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:18.903480+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:19.941647+00:00", "trade", 12.855, 10.0]
["2026-09-15T13:42:21.123240+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:42:23.803607+00:00", "trade", 12.8021, 1.0]
["2026-09-15T13:42:24.115131+00:00", "trade", 12.855, 15.0]
["2026-09-15T13:42:25.294121+00:00", "trade", 12.87, 5.0]
["2026-09-15T13:42:25.294491+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:42:25.294593+00:00", "trade", 12.87, 95.0]
["2026-09-15T13:42:25.294646+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:25.294661+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:25.294686+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:25.294972+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:25.295147+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:25.295157+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:25.295212+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:42:25.295283+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.295567+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:42:25.302144+00:00", "trade", 12.88, 125.0]
["2026-09-15T13:42:25.305232+00:00", "trade", 12.875, 125.0]
["2026-09-15T13:42:25.307532+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.312191+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:42:25.312272+00:00", "trade", 12.88, 600.0]
["2026-09-15T13:42:25.312350+00:00", "trade", 12.88, 975.0]
["2026-09-15T13:42:25.312448+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.312449+00:00", "trade", 12.88, 1500.0]
["2026-09-15T13:42:25.312498+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.312634+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.312699+00:00", "trade", 12.88, 12.0]
["2026-09-15T13:42:25.312724+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.312819+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.312965+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.313025+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.313075+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.313078+00:00", "trade", 12.885, 100.0]
["2026-09-15T13:42:25.313100+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.313138+00:00", "trade", 12.88, 1800.0]
["2026-09-15T13:42:25.313140+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.313180+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.313215+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.313215+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.313361+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:42:25.313396+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.313487+00:00", "trade", 12.88, 79.0]
["2026-09-15T13:42:25.313516+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.313516+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.313546+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.313621+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.313646+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.313862+00:00", "quote", 12.88, 12.88]
["2026-09-15T13:42:25.313907+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.313907+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.313965+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:42:25.313972+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.313974+00:00", "trade", 12.88, 120.0]
["2026-09-15T13:42:25.313983+00:00", "trade", 12.88, 5.0]
["2026-09-15T13:42:25.314019+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:42:25.314037+00:00", "trade", 12.88, 1480.0]
["2026-09-15T13:42:25.314037+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314082+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314112+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314122+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314142+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314254+00:00", "trade", 12.89, 14.0]
["2026-09-15T13:42:25.314260+00:00", "trade", 12.89, 70.0]
["2026-09-15T13:42:25.314260+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:42:25.314263+00:00", "trade", 12.89, 25.0]
["2026-09-15T13:42:25.314263+00:00", "trade", 12.89, 48.0]
["2026-09-15T13:42:25.314323+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314333+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314378+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314468+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314578+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314589+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:42:25.314590+00:00", "trade", 12.89, 31.0]
["2026-09-15T13:42:25.314629+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:42:25.314649+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.314669+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.314754+00:00", "trade", 12.9, 2000.0]
["2026-09-15T13:42:25.314754+00:00", "trade", 12.9, 56.0]
["2026-09-15T13:42:25.314756+00:00", "trade", 12.9, 27602.0]
["2026-09-15T13:42:25.314759+00:00", "trade", 12.9, 158.0]
["2026-09-15T13:42:25.314804+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.314819+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.314822+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:42:25.314839+00:00", "quote", 12.88, 12.88]
["2026-09-15T13:42:25.314852+00:00", "trade", 12.9, 140.0]
["2026-09-15T13:42:25.314859+00:00", "quote", 12.89, 12.88]
["2026-09-15T13:42:25.314861+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:42:25.314918+00:00", "trade", 12.88, 552.0]
["2026-09-15T13:42:25.314919+00:00", "quote", 12.89, 12.88]
["2026-09-15T13:42:25.314922+00:00", "trade", 12.9, 47.0]
["2026-09-15T13:42:25.314925+00:00", "trade", 12.9, 79.0]
["2026-09-15T13:42:25.314929+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:42:25.314930+00:00", "trade", 12.88, 648.0]
["2026-09-15T13:42:25.315020+00:00", "trade", 12.9, 24.0]
["2026-09-15T13:42:25.315035+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:42:25.315040+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315041+00:00", "trade", 12.88, 65.0]
["2026-09-15T13:42:25.315041+00:00", "trade", 12.88, 86.0]
["2026-09-15T13:42:25.315044+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315044+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315095+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315095+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315100+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315125+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315132+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:42:25.315144+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:42:25.315160+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315165+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315213+00:00", "trade", 12.9, 58.0]
["2026-09-15T13:42:25.315230+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315230+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315235+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315275+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315275+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:42:25.315305+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:42:25.315306+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:42:25.315310+00:00", "trade", 12.9, 450.0]
["2026-09-15T13:42:25.315310+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:42:25.315310+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:42:25.315316+00:00", "trade", 12.9, 40.0]
["2026-09-15T13:42:25.315320+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:42:25.315355+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:42:25.315390+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:42:25.315395+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:42:25.315425+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:42:25.315485+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:42:25.315619+00:00", "trade", 12.9, 31.0]
["2026-09-15T13:42:25.315766+00:00", "trade", 12.9, 500.0]
["2026-09-15T13:42:25.315766+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:42:25.315850+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:42:25.316088+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:42:25.316088+00:00", "trade", 12.91, 39.0]
["2026-09-15T13:42:25.316091+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:42:25.316094+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:42:25.316094+00:00", "trade", 12.91, 39.0]
["2026-09-15T13:42:25.316137+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:42:25.316177+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:42:25.316178+00:00", "trade", 12.91, 600.0]
["2026-09-15T13:42:25.316181+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:42:25.316192+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:42:25.316192+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:42:25.316202+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:42:25.316217+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:25.316312+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:25.316718+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:25.316904+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:25.317165+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:25.317275+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:25.317385+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:25.317886+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:25.320969+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:25.322596+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:42:25.325371+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:42:25.325414+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:25.325434+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:25.326348+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:42:25.336696+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:25.347029+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:42:25.348279+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:25.415950+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:27.105963+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:27.105995+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:42:27.105998+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:42:27.106001+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:42:27.106049+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:42:27.106049+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:27.106052+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:42:27.106079+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:27.106364+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:42:27.106365+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:42:27.106369+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:27.106384+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:27.106385+00:00", "trade", 12.93, 1100.0]
["2026-09-15T13:42:27.106450+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:27.106450+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:27.106480+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:27.106490+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:42:27.106560+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:27.106685+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:27.106821+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:27.106927+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:42:27.106941+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:27.106946+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:27.106946+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:27.107006+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:27.107026+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:27.107066+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:27.107166+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:27.137228+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:27.401467+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:27.401469+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:42:27.401512+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:27.401567+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:27.401577+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:27.401933+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:27.402052+00:00", "trade", 12.94, 33.0]
["2026-09-15T13:42:27.402058+00:00", "trade", 12.94, 93.0]
["2026-09-15T13:42:27.402524+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:27.402605+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:27.437347+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:27.562611+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:28.221079+00:00", "trade", 12.9417, 1.0]
["2026-09-15T13:42:28.576715+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:29.774515+00:00", "trade", 12.9484, 1.0]
["2026-09-15T13:42:29.879146+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:42:29.933239+00:00", "trade", 12.9484, 8.0]
["2026-09-15T13:42:29.933573+00:00", "trade", 12.9484, 1.0]
["2026-09-15T13:42:29.991940+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.098168+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.099502+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.099632+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.100594+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.101526+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.154260+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:42:31.417206+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:42:31.557021+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.557517+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.557968+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.558454+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:31.581364+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:33.040453+00:00", "trade", 12.8225, 4.0]
["2026-09-15T13:42:33.129290+00:00", "trade", 12.945, 40.0]
["2026-09-15T13:42:33.201737+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:33.275408+00:00", "trade", 12.94, 71.0]
["2026-09-15T13:42:33.544463+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:33.644827+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:35.087917+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:35.188326+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:35.198466+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:35.800038+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:36.891809+00:00", "trade", 12.945, 3000.0]
["2026-09-15T13:42:36.892874+00:00", "trade", 12.94, 13.0]
["2026-09-15T13:42:37.000175+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:37.032492+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:37.032493+00:00", "trade", 12.95, 34.0]
["2026-09-15T13:42:37.032496+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:42:37.032496+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:42:37.032507+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:37.032559+00:00", "trade", 12.95, 4466.0]
["2026-09-15T13:42:37.032562+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:37.032562+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:37.032563+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:42:37.032567+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:37.032567+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:37.032568+00:00", "trade", 12.95, 32.0]
["2026-09-15T13:42:37.032577+00:00", "trade", 12.95, 43.0]
["2026-09-15T13:42:37.032582+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:37.032587+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:37.032617+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:37.032622+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:37.032672+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:42:37.033018+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:42:37.033078+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:42:37.033254+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.033294+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:42:37.033530+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:42:37.033615+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:42:37.033807+00:00", "trade", 12.95, 781.0]
["2026-09-15T13:42:37.067851+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.068663+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.076953+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.095703+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.168777+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.459885+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.459970+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:37.556625+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:37.556640+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.556941+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.569135+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.832702+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:37.832782+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:37.898158+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:38.148780+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:38.148865+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:38.501705+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:38.502011+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:38.510175+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:38.510900+00:00", "trade", 12.97, 500.0]
["2026-09-15T13:42:38.511969+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:38.895344+00:00", "trade", 12.9502, 10.0]
["2026-09-15T13:42:39.005880+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:42:39.005950+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:40.180884+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:42:40.180884+00:00", "trade", 12.95, 52.0]
["2026-09-15T13:42:40.180923+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:40.180928+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:40.180929+00:00", "trade", 12.95, 39.0]
["2026-09-15T13:42:40.180932+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:42:40.180938+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:40.180943+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:42:40.180944+00:00", "trade", 12.95, 14.0]
["2026-09-15T13:42:40.180948+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.180950+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:42:40.180983+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.180988+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.181040+00:00", "trade", 12.95, 52.0]
["2026-09-15T13:42:40.181043+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.181289+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.181594+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.181855+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.181875+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.181900+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.182005+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.182116+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.182171+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.183058+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.183539+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.185624+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.187017+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.192170+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.193107+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.193162+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.213725+00:00", "trade", 12.9417, 500.0]
["2026-09-15T13:42:40.282735+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.284139+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.786745+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.786820+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.787251+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.787673+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:42:40.794093+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:40.794158+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:42:40.794176+00:00", "trade", 12.94, 141.0]
["2026-09-15T13:42:41.503213+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:42:41.591480+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:42:41.591481+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:41.591481+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.591482+00:00", "trade", 12.94, 46.0]
["2026-09-15T13:42:41.591485+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:42:41.591485+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:42:41.591546+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:42:41.591591+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:41.591593+00:00", "trade", 12.94, 46.0]
["2026-09-15T13:42:41.592163+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:41.592474+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:41.592764+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:41.592890+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:41.595601+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:41.596553+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.596573+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.597014+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.597040+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:41.597075+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.597095+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.597696+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.601691+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.604257+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.607028+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.609063+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.609614+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.610812+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:42:41.611344+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:41.627156+00:00", "trade", 12.94, 300.0]
["2026-09-15T13:42:41.627888+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:42.133772+00:00", "trade", 12.9472, 200.0]
["2026-09-15T13:42:42.183235+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:42.532492+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.533153+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.533163+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.533228+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.533231+00:00", "trade", 12.93, 23.0]
["2026-09-15T13:42:42.533254+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.533279+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:42.533920+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:42.534055+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:42.534336+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:42.534903+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:42.535353+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.535389+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.535639+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.535639+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.538621+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:42.579534+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:43.202743+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:43.302270+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:43.870960+00:00", "trade", 12.93, 3.0]
["2026-09-15T13:42:43.871315+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:42:44.006817+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:44.497081+00:00", "trade", 12.8338, 1.0]
["2026-09-15T13:42:44.854535+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:45.263925+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:42:46.752173+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:46.752454+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:46.752880+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:46.795491+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:46.795747+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:46.796268+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:48.051505+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:42:48.275273+00:00", "trade", 12.935, 300.0]
["2026-09-15T13:42:48.363446+00:00", "trade", 12.94, 40.0]
["2026-09-15T13:42:48.363452+00:00", "trade", 12.94, 17.0]
["2026-09-15T13:42:48.363484+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.363585+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.363588+00:00", "trade", 12.94, 43.0]
["2026-09-15T13:42:48.363796+00:00", "trade", 12.94, 12.0]
["2026-09-15T13:42:48.363825+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:48.363845+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:48.363875+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:48.364031+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:48.364176+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:48.367494+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:42:48.370020+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.370657+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.370657+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.370842+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.371168+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.395947+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.396212+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.396227+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.410311+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.432714+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.476539+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:48.476639+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:49.440009+00:00", "trade", 12.9301, 5.0]
["2026-09-15T13:42:49.634922+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:49.922839+00:00", "trade", 12.8435, 18.0]
["2026-09-15T13:42:50.108137+00:00", "trade", 12.944, 1.0]
["2026-09-15T13:42:50.619416+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:50.688054+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:50.773140+00:00", "trade", 12.935, 400.0]
["2026-09-15T13:42:51.559073+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.559534+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.565774+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.576575+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.586583+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.589134+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.590733+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.596226+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.603508+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.613492+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.614555+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:51.965332+00:00", "trade", 12.9402, 1.0]
["2026-09-15T13:42:52.114881+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:52.576567+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:42:52.840665+00:00", "trade", 12.94, 1000.0]
["2026-09-15T13:42:53.050042+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:53.050098+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:53.282411+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:42:53.291225+00:00", "trade", 12.934, 1.0]
["2026-09-15T13:42:53.295958+00:00", "trade", 12.94, 3.0]
["2026-09-15T13:42:53.308317+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:42:53.730748+00:00", "trade", 12.8346, 3.0]
["2026-09-15T13:42:53.849080+00:00", "trade", 12.9365, 1.0]
["2026-09-15T13:42:53.979434+00:00", "trade", 12.94, 300.0]
["2026-09-15T13:42:53.979445+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:53.980020+00:00", "trade", 12.94, 300.0]
["2026-09-15T13:42:54.195685+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:42:54.394974+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:42:54.408597+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:42:54.408598+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:42:54.408601+00:00", "trade", 12.93, 82.0]
["2026-09-15T13:42:54.408642+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:54.408652+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:42:54.408715+00:00", "trade", 12.93, 17.0]
["2026-09-15T13:42:54.408717+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.408757+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.409118+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.409654+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.409740+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.409820+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.410101+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.410216+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.412827+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.442433+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.511407+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:42:54.612008+00:00", "trade", 12.92, 216.0]
["2026-09-15T13:42:54.671754+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:54.671844+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:56.028634+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:56.137779+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:56.138681+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:56.396658+00:00", "trade", 12.93, 5.0]
["2026-09-15T13:42:56.431759+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:58.972738+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:59.014809+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:59.835417+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:42:59.991950+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:00.027548+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:43:00.027551+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:43:00.027554+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:43:00.027600+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:00.027653+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:43:00.027655+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:00.027677+00:00", "trade", 12.93, 33.0]
["2026-09-15T13:43:00.027715+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:00.028829+00:00", "trade", 12.92, 19.0]
["2026-09-15T13:43:00.037659+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:00.038611+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:00.038631+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:00.096003+00:00", "trade", 12.93, 250.0]
["2026-09-15T13:43:00.240010+00:00", "trade", 12.93, 1000.0]
["2026-09-15T13:43:00.269791+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:00.269792+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:43:00.269802+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:43:00.269804+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:43:00.269847+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:00.269887+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:43:00.269887+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:00.269917+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:43:00.269952+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:43:00.269992+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:43:00.271090+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.271125+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.271280+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.271801+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.272172+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.272889+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.273385+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.273470+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.273856+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.275104+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.325304+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.354634+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.376350+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.484533+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.532963+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.533013+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:00.533915+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:00.533915+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:00.533930+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:00.534111+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:00.552660+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:01.522319+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:01.574286+00:00", "trade", 12.8503, 100.0]
["2026-09-15T13:43:01.575273+00:00", "trade", 12.8503, 13.0]
["2026-09-15T13:43:01.575423+00:00", "trade", 12.8503, 2.0]
["2026-09-15T13:43:01.614405+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:43:01.630827+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:43:01.641752+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:43:02.304942+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:02.306065+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:02.345308+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:02.345368+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:02.411922+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:02.411967+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:02.748062+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:02.748147+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:02.896315+00:00", "trade", 12.91, 3.0]
["2026-09-15T13:43:02.915810+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:43:02.923975+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:43:03.209727+00:00", "trade", 12.91, 48.0]
["2026-09-15T13:43:03.618704+00:00", "trade", 12.923, 1200.0]
["2026-09-15T13:43:03.877882+00:00", "trade", 12.8363, 3.0]
["2026-09-15T13:43:04.267063+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.375171+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.441990+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.546524+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.600903+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:04.600903+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:04.600983+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.601229+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.601590+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.601881+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.654010+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.654035+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.654045+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.654045+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.654150+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:43:04.654220+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.654310+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:04.654802+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:04.654847+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:04.655022+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:04.655022+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:04.655448+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:04.709402+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.709677+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.709767+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.709848+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.709873+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:04.709968+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:04.709993+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:05.005782+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.005786+00:00", "trade", 12.9, 56.0]
["2026-09-15T13:43:05.005827+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.005837+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.005857+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.006253+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:43:05.006323+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.006324+00:00", "trade", 12.9, 48.0]
["2026-09-15T13:43:05.006324+00:00", "trade", 12.9, 20.0]
["2026-09-15T13:43:05.006845+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.007055+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.009897+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.109544+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.120295+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.120296+00:00", "trade", 12.9, 176.0]
["2026-09-15T13:43:05.120296+00:00", "trade", 12.9, 33.0]
["2026-09-15T13:43:05.120375+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:05.120816+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:43:05.120927+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:43:05.120931+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:05.121262+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:05.121463+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:05.121488+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:05.121503+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:05.121939+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:05.122746+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:05.122771+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:05.122777+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:43:05.123031+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:05.123823+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:05.125337+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:05.131356+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:05.132043+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:05.155915+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:05.155995+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:05.238486+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:05.328202+00:00", "trade", 12.906, 1.0]
["2026-09-15T13:43:05.332706+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:05.830930+00:00", "trade", 12.9064, 1.0]
["2026-09-15T13:43:06.780326+00:00", "trade", 12.8976, 500.0]
["2026-09-15T13:43:06.982350+00:00", "trade", 12.8475, 9.0]
["2026-09-15T13:43:07.324327+00:00", "trade", 12.91, 1000.0]
["2026-09-15T13:43:07.324731+00:00", "trade", 12.9099, 800.0]
["2026-09-15T13:43:07.324748+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:07.324844+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:07.324959+00:00", "trade", 12.9099, 1300.0]
["2026-09-15T13:43:07.324989+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:07.325485+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:07.325855+00:00", "trade", 12.91, 700.0]
["2026-09-15T13:43:07.325897+00:00", "trade", 12.91, 4000.0]
["2026-09-15T13:43:07.325921+00:00", "trade", 12.91, 700.0]
["2026-09-15T13:43:07.326217+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:07.327148+00:00", "trade", 12.91, 800.0]
["2026-09-15T13:43:07.327178+00:00", "trade", 12.91, 2000.0]
["2026-09-15T13:43:07.327238+00:00", "trade", 12.91, 600.0]
["2026-09-15T13:43:07.331021+00:00", "trade", 12.91, 26900.0]
["2026-09-15T13:43:07.332008+00:00", "trade", 12.91, 10700.0]
["2026-09-15T13:43:07.341676+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:07.821757+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:43:07.821757+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:07.822048+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:43:07.822048+00:00", "trade", 12.91, 14.0]
["2026-09-15T13:43:07.822052+00:00", "trade", 12.91, 42.0]
["2026-09-15T13:43:07.822078+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:07.822082+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:07.822102+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.822129+00:00", "trade", 12.9, 230.0]
["2026-09-15T13:43:07.822157+00:00", "trade", 12.9, 46.0]
["2026-09-15T13:43:07.822157+00:00", "trade", 12.9, 22.0]
["2026-09-15T13:43:07.822158+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:07.822158+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:07.822271+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:43:07.822303+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.822338+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.822338+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:07.822533+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:07.822579+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:07.822839+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:07.822844+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.822924+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.822954+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.823300+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.864213+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.864864+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:07.866182+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:07.922562+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:07.923143+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:07.923364+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:07.923609+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:07.923634+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:07.923649+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:07.987276+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:08.310453+00:00", "trade", 12.896, 1.0]
["2026-09-15T13:43:08.758497+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:08.758762+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:08.843439+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:08.874162+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:09.101462+00:00", "trade", 12.8947, 1.0]
["2026-09-15T13:43:09.447238+00:00", "trade", 12.8928, 10.0]
["2026-09-15T13:43:09.901117+00:00", "trade", 12.8965, 1.0]
["2026-09-15T13:43:10.855487+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:11.783518+00:00", "trade", 12.9065, 100.0]
["2026-09-15T13:43:11.905324+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:11.906026+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:13.048285+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:13.048997+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:13.226059+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:43:13.473142+00:00", "trade", 12.908, 200.0]
["2026-09-15T13:43:14.151785+00:00", "trade", 12.908, 100.0]
["2026-09-15T13:43:14.502814+00:00", "trade", 12.8481, 2.0]
["2026-09-15T13:43:15.033006+00:00", "trade", 12.9065, 100.0]
["2026-09-15T13:43:15.107774+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:15.107879+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:43:15.108500+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:43:15.108573+00:00", "trade", 12.895, 12.0]
["2026-09-15T13:43:15.108731+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:43:15.108736+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:43:15.154555+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:43:15.451603+00:00", "trade", 12.8954, 1.0]
["2026-09-15T13:43:15.670583+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:43:15.670614+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:15.670629+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:15.670699+00:00", "trade", 12.9, 46.0]
["2026-09-15T13:43:15.670714+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:15.670764+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:15.670839+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:15.670840+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:43:15.670840+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:43:15.670843+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:43:15.670897+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:43:15.670944+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:43:15.676773+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:15.677370+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:15.724291+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:15.724667+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:16.411843+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:43:16.471400+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:16.472342+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:16.547536+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:16.577232+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:16.577317+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:16.812948+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:43:16.812953+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:16.813017+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:16.813018+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:16.813020+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:16.813094+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:16.813139+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:16.813194+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:16.813294+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813324+00:00", "trade", 12.91, 11.0]
["2026-09-15T13:43:16.813324+00:00", "trade", 12.91, 51.0]
["2026-09-15T13:43:16.813324+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813326+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:43:16.813425+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813425+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813498+00:00", "trade", 12.91, 30.0]
["2026-09-15T13:43:16.813501+00:00", "trade", 12.91, 55.0]
["2026-09-15T13:43:16.813515+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813630+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813635+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813640+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813705+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813710+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813715+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813770+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813775+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.813865+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:43:16.813966+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:43:16.814021+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:43:16.846132+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:43:16.846658+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.846954+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.846954+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.952826+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:16.983643+00:00", "trade", 12.9139, 100.0]
["2026-09-15T13:43:17.149960+00:00", "trade", 12.9165, 61.0]
["2026-09-15T13:43:17.150330+00:00", "trade", 12.9165, 1.0]
["2026-09-15T13:43:17.238221+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:17.686924+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:43:17.686924+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.686999+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.687380+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.687477+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:43:17.687501+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:17.687505+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:17.687730+00:00", "trade", 12.92, 36.0]
["2026-09-15T13:43:17.687756+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:17.687771+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:17.687821+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.687987+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.687992+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:17.688302+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:17.688347+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.688368+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.688408+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.688588+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.688663+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.688949+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.688989+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.689064+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.689089+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.689104+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.694627+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:17.719883+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:17.950817+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:17.951329+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:17.951429+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:17.951444+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:17.951750+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:17.952065+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:17.952231+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:17.952351+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:17.952391+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:18.131387+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:18.132129+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:18.132405+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:18.200342+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:18.605909+00:00", "trade", 12.9027, 956.0]
["2026-09-15T13:43:18.660862+00:00", "trade", 12.9165, 100.0]
["2026-09-15T13:43:19.557516+00:00", "trade", 12.918, 100.0]
["2026-09-15T13:43:19.657209+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:43:19.789130+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:43:20.309546+00:00", "trade", 12.918, 100.0]
["2026-09-15T13:43:20.365497+00:00", "trade", 12.91, 5.0]
["2026-09-15T13:43:20.390965+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:43:20.751696+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:20.752322+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:20.752403+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:20.752658+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:20.752708+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:43:20.858801+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:43:22.112696+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:22.308728+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:22.309685+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:22.309760+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:22.310207+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:43:22.522542+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:43:22.522545+00:00", "trade", 12.93, 80.0]
["2026-09-15T13:43:22.522652+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:22.522873+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:22.523113+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:23.482027+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:43:24.413874+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:43:25.144860+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:43:25.150751+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:43:25.159370+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:43:25.161246+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:43:25.168070+00:00", "trade", 12.92, 98.0]
["2026-09-15T13:43:25.175945+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:43:25.415222+00:00", "trade", 12.9248, 200.0]
["2026-09-15T13:43:26.141150+00:00", "trade", 12.924, 1.0]
["2026-09-15T13:43:26.221751+00:00", "trade", 12.8491, 2.0]
["2026-09-15T13:43:27.236890+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:43:27.279336+00:00", "trade", 12.9042, 1.0]
["2026-09-15T13:43:27.723806+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:43:27.848086+00:00", "trade", 12.915, 65.0]
["2026-09-15T13:43:27.980555+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:43:28.088719+00:00", "trade", 12.9154, 1.0]
["2026-09-15T13:43:29.091288+00:00", "trade", 12.906, 1.0]
["2026-09-15T13:43:29.121275+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:43:29.266167+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:29.309307+00:00", "trade", 12.915, 600.0]
["2026-09-15T13:43:29.817851+00:00", "trade", 12.9059, 1.0]
["2026-09-15T13:43:29.852875+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:43:29.991960+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:30.441109+00:00", "trade", 12.9001, 900.0]
["2026-09-15T13:43:30.599358+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:43:31.152107+00:00", "trade", 12.915, 494.0]
["2026-09-15T13:43:31.423064+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:43:32.112888+00:00", "trade", 12.9247, 100.0]
["2026-09-15T13:43:32.316783+00:00", "trade", 12.9212, 4506.0]
["2026-09-15T13:43:32.324568+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:43:32.324655+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.324655+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.324719+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.324930+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.324975+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.325020+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.325211+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.325231+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.325547+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.325662+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.325667+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.325702+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.325702+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.326865+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.356711+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.356951+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.357463+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:43:32.357508+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.357914+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.369506+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.369586+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.369837+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:43:32.370318+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:43:32.370398+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.370438+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:43:32.370479+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:43:32.370920+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:43:32.370920+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:43:32.370960+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:43:32.370960+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:43:32.436176+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:43:32.436188+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:43:32.436200+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:43:32.436220+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:43:32.436240+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:32.436355+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:32.436441+00:00", "trade", 12.93, 36.0]
["2026-09-15T13:43:32.436441+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:43:32.436443+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:43:32.436456+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:32.436516+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:32.436616+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:32.436796+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:32.436972+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.437178+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.437288+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.437338+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.437363+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.437413+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.440265+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.543445+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.637339+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:32.738374+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:33.227411+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:43:33.227474+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:33.353920+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:33.420142+00:00", "trade", 12.935, 400.0]
["2026-09-15T13:43:33.420693+00:00", "trade", 12.935, 400.0]
["2026-09-15T13:43:33.428433+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:43:33.539131+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:33.539697+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:33.539697+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:33.610947+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:43:33.961196+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:34.014198+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:43:34.190995+00:00", "trade", 12.92, 56.0]
["2026-09-15T13:43:34.191043+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:34.191063+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191073+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191148+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:43:34.191208+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191211+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:43:34.191233+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191238+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191319+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191323+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191379+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191544+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191559+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191584+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191599+00:00", "trade", 12.93, 43.0]
["2026-09-15T13:43:34.191599+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191644+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191644+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191645+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:43:34.191654+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191659+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191659+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.191696+00:00", "trade", 12.93, 36.0]
["2026-09-15T13:43:34.191699+00:00", "trade", 12.93, 44.0]
["2026-09-15T13:43:34.191699+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.191702+00:00", "trade", 12.93, 69.0]
["2026-09-15T13:43:34.191720+00:00", "trade", 12.92, 41.0]
["2026-09-15T13:43:34.191724+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.191726+00:00", "trade", 12.93, 27.0]
["2026-09-15T13:43:34.191735+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.191777+00:00", "trade", 12.93, 31.0]
["2026-09-15T13:43:34.191780+00:00", "trade", 12.93, 62.0]
["2026-09-15T13:43:34.191834+00:00", "trade", 12.93, 65.0]
["2026-09-15T13:43:34.191835+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.191840+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.191845+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.191845+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.191850+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.191850+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:34.191855+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:34.191855+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:34.191865+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:43:34.191918+00:00", "trade", 12.93, 7.0]
["2026-09-15T13:43:34.191949+00:00", "trade", 12.93, 28.0]
["2026-09-15T13:43:34.191951+00:00", "trade", 12.93, 27.0]
["2026-09-15T13:43:34.191954+00:00", "trade", 12.93, 3.0]
["2026-09-15T13:43:34.191954+00:00", "trade", 12.93, 120.0]
["2026-09-15T13:43:34.191955+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.191965+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192023+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:43:34.192050+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192070+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.192095+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.192125+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:43:34.192150+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.192153+00:00", "trade", 12.92, 230.0]
["2026-09-15T13:43:34.192166+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:43:34.192176+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.192177+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:43:34.192186+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:43:34.192191+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192196+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192206+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192236+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192271+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192341+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192341+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.192431+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.192441+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.192501+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.192552+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.192832+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.192852+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.193308+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.196882+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.197433+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.197909+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.202029+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.202194+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.205670+00:00", "trade", 12.93, 40.0]
["2026-09-15T13:43:34.205713+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.206675+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.211662+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.224382+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.224959+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:43:34.248998+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:43:34.249000+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:43:34.249000+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:43:34.249001+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.249021+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.249046+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.249071+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.249072+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:43:34.249146+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.249206+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:43:34.249327+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:43:34.249572+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:43:34.249642+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:43:34.249647+00:00", "trade", 12.95, 42.0]
["2026-09-15T13:43:34.249652+00:00", "trade", 12.95, 98.0]
["2026-09-15T13:43:34.249677+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:43:34.249723+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:43:34.249738+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:43:34.249753+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:34.249758+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:34.249768+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:34.249803+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:34.249848+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:43:34.249958+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:34.250008+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:34.250209+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:34.250279+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:34.250409+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:34.250509+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:34.250529+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:34.254198+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:34.300644+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.300960+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.301010+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.549792+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.552228+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.552313+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.552318+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.553125+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.556904+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.556969+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.556974+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.558067+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.558107+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.560638+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.560668+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.561630+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.561670+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.561761+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.562753+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.562788+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.562833+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.562853+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.563850+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.563881+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.563911+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.563921+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.564908+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.566447+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.566928+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.566953+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.611539+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.611554+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.611795+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.653369+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.653644+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.715787+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.716359+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.716634+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.716649+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.717115+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:43:34.833583+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.833633+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.833683+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.973115+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:34.973127+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:43:34.973666+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:35.193113+00:00", "trade", 12.9601, 1.0]
["2026-09-15T13:43:36.030578+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:36.031470+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:36.109722+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:43:36.560013+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:36.560033+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:36.560354+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:36.561146+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:36.561161+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:36.593748+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:36.601412+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:36.664357+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:37.332377+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:37.333069+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:37.614033+00:00", "trade", 12.9732, 1.0]
["2026-09-15T13:43:37.694396+00:00", "trade", 12.965, 400.0]
["2026-09-15T13:43:37.696011+00:00", "trade", 12.965, 400.0]
["2026-09-15T13:43:37.914944+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:37.915265+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:37.915581+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:37.916362+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:37.916362+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:37.916397+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:37.935047+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:38.572360+00:00", "trade", 12.8526, 3.0]
["2026-09-15T13:43:39.320205+00:00", "trade", 12.9676, 9500.0]
["2026-09-15T13:43:39.833076+00:00", "trade", 12.9651, 700.0]
["2026-09-15T13:43:40.021404+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:40.108913+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:40.312858+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:40.479179+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:41.584689+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:41.919073+00:00", "trade", 12.97, 7.0]
["2026-09-15T13:43:42.191756+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:42.639032+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:43:42.639035+00:00", "trade", 12.97, 99.0]
["2026-09-15T13:43:42.639086+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:42.639257+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:42.639322+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:42.639718+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:42.639793+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:42.639994+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:42.640014+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:42.640019+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:42.640085+00:00", "trade", 12.97, 36.0]
["2026-09-15T13:43:42.640085+00:00", "trade", 12.97, 61.0]
["2026-09-15T13:43:42.640099+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640127+00:00", "trade", 12.97, 26.0]
["2026-09-15T13:43:42.640129+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640134+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640139+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640249+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:42.640254+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640374+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640374+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640415+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640540+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:42.640695+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:42.646750+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:42.646775+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:42.671839+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:43.114393+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:43.453816+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:43.453870+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:43:43.723778+00:00", "trade", 12.966, 1.0]
["2026-09-15T13:43:43.958511+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:43:45.847560+00:00", "trade", 12.9611, 1.0]
["2026-09-15T13:43:45.972347+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:45.985739+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:46.116892+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:46.908967+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:43:47.005972+00:00", "trade", 12.954, 1.0]
["2026-09-15T13:43:47.251985+00:00", "trade", 12.96, 1000.0]
["2026-09-15T13:43:47.806490+00:00", "trade", 12.9537, 1.0]
["2026-09-15T13:43:48.253192+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:43:48.253493+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:48.286655+00:00", "trade", 12.97, 11.0]
["2026-09-15T13:43:48.362834+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:48.363786+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:48.499511+00:00", "trade", 12.8565, 1.0]
["2026-09-15T13:43:48.933147+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:43:48.933147+00:00", "trade", 12.97, 99.0]
["2026-09-15T13:43:48.933152+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:48.933231+00:00", "trade", 12.97, 501.0]
["2026-09-15T13:43:48.933232+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:48.933297+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:48.933297+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:48.933357+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:48.933608+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:48.933700+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:43:48.933703+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:48.933778+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:48.934384+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:48.934419+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:48.966621+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:49.033726+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:49.289525+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:43:49.515443+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:49.541958+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:43:49.566265+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:49.575100+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:49.575787+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:49.623557+00:00", "trade", 12.9558, 1.0]
["2026-09-15T13:43:49.900530+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:43:49.901056+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:49.901106+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:49.903953+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:49.932807+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:50.006372+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:50.332358+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:50.378257+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:50.378874+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:50.379330+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:50.409797+00:00", "trade", 12.97, 1000.0]
["2026-09-15T13:43:50.534336+00:00", "trade", 12.97, 8.0]
["2026-09-15T13:43:50.534569+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:50.535331+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:50.887566+00:00", "trade", 12.98, 13.0]
["2026-09-15T13:43:50.887725+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:50.887816+00:00", "trade", 12.98, 68.0]
["2026-09-15T13:43:50.887816+00:00", "trade", 12.98, 19.0]
["2026-09-15T13:43:50.887842+00:00", "trade", 12.98, 500.0]
["2026-09-15T13:43:50.887850+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:50.887984+00:00", "trade", 12.98, 4041.0]
["2026-09-15T13:43:50.888001+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:50.888014+00:00", "trade", 12.98, 87.0]
["2026-09-15T13:43:50.888017+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:43:50.888031+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:50.888260+00:00", "trade", 12.98, 359.0]
["2026-09-15T13:43:50.888562+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:50.888597+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:50.888637+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:50.888687+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:50.888708+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:50.888778+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:50.888778+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:50.888793+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:43:50.888796+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:43:50.888813+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.888838+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.888848+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.888937+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:43:50.888968+00:00", "trade", 13.0, 6700.0]
["2026-09-15T13:43:50.888973+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:43:50.888973+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.888977+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:43:50.888977+00:00", "trade", 13.0, 11.0]
["2026-09-15T13:43:50.888983+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.888983+00:00", "trade", 12.99, 12.0]
["2026-09-15T13:43:50.888985+00:00", "trade", 13.0, 1222.0]
["2026-09-15T13:43:50.888989+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:43:50.888994+00:00", "trade", 13.0, 2000.0]
["2026-09-15T13:43:50.888994+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.888998+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.888998+00:00", "trade", 13.0, 1000.0]
["2026-09-15T13:43:50.889003+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.889003+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:43:50.889007+00:00", "trade", 13.0, 6800.0]
["2026-09-15T13:43:50.889009+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.889039+00:00", "trade", 13.0, 30.0]
["2026-09-15T13:43:50.889046+00:00", "trade", 13.0, 20.0]
["2026-09-15T13:43:50.889046+00:00", "trade", 13.0, 799.0]
["2026-09-15T13:43:50.889049+00:00", "trade", 13.0, 1000.0]
["2026-09-15T13:43:50.889052+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.889052+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:43:50.889053+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889118+00:00", "trade", 13.0, 5.0]
["2026-09-15T13:43:50.889118+00:00", "trade", 13.0, 5.0]
["2026-09-15T13:43:50.889124+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:43:50.889124+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.889124+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889128+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889128+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889130+00:00", "trade", 13.0, 1534.0]
["2026-09-15T13:43:50.889130+00:00", "trade", 13.0, 213.0]
["2026-09-15T13:43:50.889130+00:00", "trade", 13.0, 7.0]
["2026-09-15T13:43:50.889139+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889149+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889194+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889199+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889204+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889238+00:00", "trade", 13.0, 4767.0]
["2026-09-15T13:43:50.889249+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889254+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:50.889259+00:00", "trade", 13.0, 833.0]
["2026-09-15T13:43:50.889359+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:43:50.889427+00:00", "trade", 12.98, 2000.0]
["2026-09-15T13:43:50.889449+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:43:50.889485+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:50.889514+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:50.889554+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:50.889650+00:00", "trade", 13.01, 3.0]
["2026-09-15T13:43:50.889650+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:43:50.889653+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:43:50.889713+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:43:50.889735+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:50.889830+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:50.890125+00:00", "trade", 13.0, 55.0]
["2026-09-15T13:43:50.890162+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:50.890164+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:50.890201+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:50.890218+00:00", "trade", 13.0, 84.0]
["2026-09-15T13:43:50.890290+00:00", "trade", 13.01, 66.0]
["2026-09-15T13:43:50.890291+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:50.890322+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:50.890327+00:00", "trade", 13.01, 146.0]
["2026-09-15T13:43:50.890331+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.890337+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.890367+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.890462+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.890562+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.890652+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.890908+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.890928+00:00", "trade", 13.02, 4000.0]
["2026-09-15T13:43:50.890928+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:43:50.890968+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.890988+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.891015+00:00", "trade", 13.01, 43.0]
["2026-09-15T13:43:50.891033+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.891069+00:00", "trade", 13.01, 30.0]
["2026-09-15T13:43:50.891369+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.891379+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.891389+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.891391+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:43:50.891409+00:00", "trade", 13.01, 34.0]
["2026-09-15T13:43:50.891409+00:00", "trade", 13.01, 55.0]
["2026-09-15T13:43:50.891412+00:00", "trade", 13.01, 58.0]
["2026-09-15T13:43:50.891424+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:43:50.891454+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.891454+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.891457+00:00", "trade", 13.01, 34.0]
["2026-09-15T13:43:50.891457+00:00", "trade", 13.01, 34.0]
["2026-09-15T13:43:50.891464+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:43:50.891479+00:00", "trade", 13.01, 134.0]
["2026-09-15T13:43:50.891479+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.891481+00:00", "trade", 13.01, 66.0]
["2026-09-15T13:43:50.891609+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:50.891680+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:50.891690+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:50.891720+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:50.891890+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:43:50.892001+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:43:50.892096+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:50.892401+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:50.903997+00:00", "trade", 13.02, 66.0]
["2026-09-15T13:43:50.903997+00:00", "trade", 13.02, 27.0]
["2026-09-15T13:43:50.903999+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:50.904535+00:00", "trade", 13.02, 3.0]
["2026-09-15T13:43:50.904535+00:00", "trade", 13.02, 43.0]
["2026-09-15T13:43:50.904580+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.904600+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.904731+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.904881+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.905377+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.905583+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:50.905863+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.912183+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.912194+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.912194+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.912258+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:43:50.912258+00:00", "trade", 13.01, 34.0]
["2026-09-15T13:43:50.912259+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.912260+00:00", "trade", 13.01, 42.0]
["2026-09-15T13:43:50.912504+00:00", "trade", 13.01, 8.0]
["2026-09-15T13:43:50.912584+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.912985+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.913060+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.920162+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.921215+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.921265+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.936456+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:50.965620+00:00", "trade", 13.0059, 30.0]
["2026-09-15T13:43:51.013870+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:51.013921+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.014773+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.023619+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.048302+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.090242+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.090277+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.122208+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.244094+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.391978+00:00", "trade", 13.005, 50.0]
["2026-09-15T13:43:51.392141+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.402285+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.403207+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.413587+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.587035+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.898248+00:00", "trade", 13.005, 5.0]
["2026-09-15T13:43:51.898336+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.924012+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.924022+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.925075+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.927345+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.927370+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:51.965236+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:52.028145+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:52.300148+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:52.300439+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:52.300494+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:52.300870+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:52.301421+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:52.301526+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:52.403133+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:52.408196+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:43:52.439675+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:52.595702+00:00", "trade", 13.0036, 1.0]
["2026-09-15T13:43:52.975232+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:43:54.130807+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:54.131042+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:54.131353+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:54.131754+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:54.131869+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:54.132029+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:54.132060+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:54.132511+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:54.801396+00:00", "trade", 13.005, 200.0]
["2026-09-15T13:43:54.918793+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:54.988223+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:55.482148+00:00", "trade", 13.005, 30.0]
["2026-09-15T13:43:55.642320+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:55.642320+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:55.692119+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:56.010422+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:56.010502+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.010527+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.010552+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.011023+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.011083+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:56.011138+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.028124+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.112019+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.112064+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:56.112986+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:56.113186+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:56.113632+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:43:56.116314+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.116364+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:56.328092+00:00", "trade", 13.0086, 110.0]
["2026-09-15T13:43:56.328825+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:57.135585+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:57.135971+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:57.330610+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:57.392402+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:57.392442+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:57.532135+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:57.532831+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:57.532896+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:57.555656+00:00", "trade", 13.0101, 110.0]
["2026-09-15T13:43:57.973315+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:57.973646+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:58.437816+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:58.438532+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:58.438628+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:58.439164+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:58.439224+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:58.506448+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:43:58.975216+00:00", "trade", 12.8724, 2.0]
["2026-09-15T13:43:59.198737+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:59.198792+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:59.198843+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:59.198848+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:59.198918+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.313897+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.314513+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.316210+00:00", "trade", 13.005, 200.0]
["2026-09-15T13:43:59.341149+00:00", "trade", 13.0001, 9000.0]
["2026-09-15T13:43:59.341968+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.359716+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.418365+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.473582+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.473662+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.477972+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:59.526513+00:00", "trade", 13.0, 62.0]
["2026-09-15T13:43:59.526513+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:43:59.526513+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:59.526563+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.526583+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.530628+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.530673+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.530938+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.530993+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.628425+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.628430+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.633678+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:59.634660+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:59.937622+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:59.991971+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:44:00.076158+00:00", "trade", 12.99, 43.0]
["2026-09-15T13:44:00.076161+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:44:00.076165+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:44:00.076272+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:44:00.076708+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.076773+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.077409+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.078046+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.079249+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.079329+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.079364+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.079519+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.079565+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:00.079920+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:00.082082+00:00", "trade", 12.98, 43.0]
["2026-09-15T13:44:00.100080+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:44:00.116448+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:44:00.132702+00:00", "trade", 12.98, 125.0]
["2026-09-15T13:44:00.154483+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:44:00.165372+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:44:00.176231+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:44:00.187123+00:00", "trade", 12.98, 275.0]
["2026-09-15T13:44:00.197044+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:00.197074+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:00.197094+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:00.197876+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:00.203605+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:00.203665+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:00.208096+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:00.208113+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:44:00.208194+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:44:00.208376+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:00.208506+00:00", "trade", 12.97, 8.0]
["2026-09-15T13:44:00.208742+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:00.208772+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.209298+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.209318+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.209424+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.209765+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.209789+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.209789+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.209810+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.209820+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.209835+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.209860+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.209880+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.210261+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.218134+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.218349+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:44:00.218349+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:44:00.218465+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.218520+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:44:00.246537+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.246582+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.246602+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.246717+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.250832+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.250882+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.260300+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:00.260390+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:00.260405+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:00.290112+00:00", "trade", 12.955, 400.0]
["2026-09-15T13:44:00.290843+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:00.296667+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:44:01.062831+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:01.162067+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:01.162107+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:01.162162+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:01.162165+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:44:01.162182+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.162187+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.162197+00:00", "trade", 12.96, 15.0]
["2026-09-15T13:44:01.162212+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.162222+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.162312+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.162373+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.162375+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:44:01.162375+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:44:01.162378+00:00", "trade", 12.96, 31.0]
["2026-09-15T13:44:01.162426+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:44:01.162603+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:01.162604+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:44:01.162606+00:00", "trade", 12.96, 36.0]
["2026-09-15T13:44:01.162606+00:00", "trade", 12.96, 58.0]
["2026-09-15T13:44:01.162623+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:01.162783+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:44:01.162783+00:00", "trade", 12.96, 36.0]
["2026-09-15T13:44:01.162784+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:01.162784+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:01.162786+00:00", "trade", 12.96, 36.0]
["2026-09-15T13:44:01.162829+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.162919+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.162949+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.163275+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.163355+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.173614+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.219754+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:01.220015+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:01.224481+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:01.240945+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.240995+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.241000+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.245360+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:01.246322+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:01.265729+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:01.381770+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:44:01.381771+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:44:01.382372+00:00", "trade", 12.97, 99.0]
["2026-09-15T13:44:01.390406+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:44:01.458162+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:44:01.458217+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:01.459129+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:01.460772+00:00", "trade", 12.9765, 100.0]
["2026-09-15T13:44:01.489321+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:01.489366+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:01.489877+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:01.493727+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:01.493852+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:01.494173+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:01.563528+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:01.692017+00:00", "trade", 12.975, 1.0]
["2026-09-15T13:44:02.286238+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:02.286283+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:02.439458+00:00", "trade", 12.9601, 6900.0]
["2026-09-15T13:44:02.453156+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:02.453159+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:44:02.453516+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:02.453762+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:02.453767+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:02.454013+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:02.454574+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:02.455055+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:02.459706+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:44:02.460092+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:44:02.500268+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:44:02.500273+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:44:02.548407+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:44:02.567358+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:44:02.666884+00:00", "trade", 12.994, 1.0]
["2026-09-15T13:44:02.976176+00:00", "trade", 12.985, 153.0]
["2026-09-15T13:44:02.980644+00:00", "trade", 12.985, 1.0]
["2026-09-15T13:44:02.983336+00:00", "trade", 12.985, 1.0]
["2026-09-15T13:44:03.128864+00:00", "trade", 12.991, 100.0]
["2026-09-15T13:44:03.243521+00:00", "trade", 12.9527, 2.0]
["2026-09-15T13:44:03.427621+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:03.427681+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:03.427701+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:03.429415+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:03.429761+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:03.429936+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:44:03.430006+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:03.430427+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:03.430518+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:03.433214+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:03.433274+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:03.532485+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:03.820150+00:00", "trade", 12.988, 100.0]
["2026-09-15T13:44:03.853704+00:00", "trade", 12.9802, 1.0]
["2026-09-15T13:44:04.133722+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:04.549161+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:44:04.938350+00:00", "trade", 12.9847, 100.0]
["2026-09-15T13:44:05.054289+00:00", "trade", 12.9751, 39.0]
["2026-09-15T13:44:05.054643+00:00", "trade", 12.9751, 1.0]
["2026-09-15T13:44:05.114714+00:00", "trade", 12.966, 1.0]
["2026-09-15T13:44:05.277107+00:00", "trade", 12.9842, 1.0]
["2026-09-15T13:44:05.538130+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:05.540636+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:05.541980+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:05.552705+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:05.552941+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:05.573825+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:05.573860+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:05.652683+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:05.652964+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:05.655274+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:05.878984+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:44:05.931345+00:00", "trade", 12.9698, 1.0]
["2026-09-15T13:44:06.009062+00:00", "trade", 12.975, 50.0]
["2026-09-15T13:44:06.048019+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:06.087984+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:06.088275+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:06.209239+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:06.773764+00:00", "trade", 12.9788, 1000.0]
["2026-09-15T13:44:06.780855+00:00", "trade", 12.978, 200.0]
["2026-09-15T13:44:07.048171+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:07.060525+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:07.061272+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:07.061472+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:07.161806+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:07.170246+00:00", "trade", 12.99, 3000.0]
["2026-09-15T13:44:07.306220+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:07.306285+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:07.393744+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:07.602771+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:07.816566+00:00", "trade", 12.9848, 100.0]
["2026-09-15T13:44:08.513640+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:08.514341+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:08.514823+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:08.515299+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:08.551876+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:44:08.553249+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:08.584794+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:08.621640+00:00", "trade", 12.9601, 8500.0]
["2026-09-15T13:44:08.772010+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:44:08.796629+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:44:09.069207+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:09.661696+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:44:10.545858+00:00", "trade", 12.8809, 2.0]
["2026-09-15T13:44:10.620505+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:44:10.654066+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:44:10.654101+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:10.654136+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:10.654918+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:10.697815+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:10.968033+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:11.436245+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:44:11.802770+00:00", "trade", 12.9684, 100.0]
["2026-09-15T13:44:12.265836+00:00", "trade", 12.965, 200.0]
["2026-09-15T13:44:12.382658+00:00", "trade", 12.96, 8.0]
["2026-09-15T13:44:12.688119+00:00", "trade", 12.965, 10.0]
["2026-09-15T13:44:12.715794+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:12.851873+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:12.852430+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:13.613782+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:13.619802+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:13.619882+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:44:13.619885+00:00", "trade", 12.96, 49.0]
["2026-09-15T13:44:13.619945+00:00", "trade", 12.96, 3.0]
["2026-09-15T13:44:13.619947+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:13.619948+00:00", "trade", 12.96, 51.0]
["2026-09-15T13:44:13.619948+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:44:13.619957+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:13.620072+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:13.620156+00:00", "trade", 12.96, 36.0]
["2026-09-15T13:44:13.620486+00:00", "trade", 12.96, 8.0]
["2026-09-15T13:44:13.620493+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:13.620498+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:13.620525+00:00", "trade", 12.96, 500.0]
["2026-09-15T13:44:13.620694+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:44:13.620709+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:13.620724+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:13.621165+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:13.621265+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:13.624724+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:13.660674+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:44:13.661450+00:00", "trade", 12.955, 400.0]
["2026-09-15T13:44:13.661724+00:00", "trade", 12.96, 2.0]
["2026-09-15T13:44:13.662650+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:44:13.721981+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:44:13.721981+00:00", "trade", 12.95, 27.0]
["2026-09-15T13:44:13.722078+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:44:13.722080+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:44:13.722081+00:00", "trade", 12.95, 2000.0]
["2026-09-15T13:44:13.722084+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:44:13.722086+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:44:13.722156+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:44:13.722160+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:44:13.722258+00:00", "trade", 12.95, 4.0]
["2026-09-15T13:44:13.722637+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.722662+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.722692+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.722835+00:00", "trade", 12.95, 8.0]
["2026-09-15T13:44:13.722862+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.722957+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.723183+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.727313+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.732240+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.757465+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.757555+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.813318+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:13.813320+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:44:13.813322+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.813324+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:44:13.813327+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:13.813333+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:13.813393+00:00", "trade", 12.94, 90.0]
["2026-09-15T13:44:13.813393+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:13.813443+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:13.813642+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:44:13.813802+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:44:13.814375+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:13.814510+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:13.814510+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:13.822635+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:13.835910+00:00", "trade", 12.9383, 200.0]
["2026-09-15T13:44:13.841675+00:00", "trade", 12.932, 100.0]
["2026-09-15T13:44:13.898832+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:13.898836+00:00", "trade", 12.93, 12.0]
["2026-09-15T13:44:13.898838+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:13.898838+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:13.898919+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:44:13.898926+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:13.898931+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:13.898931+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:13.898946+00:00", "trade", 12.93, 90.0]
["2026-09-15T13:44:13.898946+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.898949+00:00", "trade", 12.93, 80.0]
["2026-09-15T13:44:13.898952+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:13.899057+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.899623+00:00", "trade", 12.93, 2.0]
["2026-09-15T13:44:13.899626+00:00", "trade", 12.93, 2.0]
["2026-09-15T13:44:13.899628+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:13.899663+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:13.899809+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:13.899942+00:00", "trade", 12.93, 103.0]
["2026-09-15T13:44:13.899957+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:13.899969+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:13.900032+00:00", "trade", 12.93, 2600.0]
["2026-09-15T13:44:13.900054+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.900056+00:00", "trade", 12.93, 8.0]
["2026-09-15T13:44:13.900295+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:13.900375+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.900395+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.900415+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:13.900465+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:13.900495+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.900540+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.900660+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.900801+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.909181+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:13.917254+00:00", "trade", 12.93, 500.0]
["2026-09-15T13:44:13.933300+00:00", "trade", 12.93, 3300.0]
["2026-09-15T13:44:14.000488+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.538867+00:00", "trade", 12.94, 70.0]
["2026-09-15T13:44:14.538870+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:44:14.538900+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.538920+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.541642+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.541643+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:44:14.541709+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:44:14.541712+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.542193+00:00", "trade", 12.94, 109.0]
["2026-09-15T13:44:14.542193+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.542213+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.542258+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.542268+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.542512+00:00", "trade", 12.94, 34.0]
["2026-09-15T13:44:14.542514+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.542539+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.542539+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.542824+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.543100+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.546012+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.546015+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:14.546015+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:14.546042+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.546042+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.546047+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.546052+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.546219+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:14.546262+00:00", "trade", 12.93, 8.0]
["2026-09-15T13:44:14.546263+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.546408+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.546410+00:00", "trade", 12.93, 34.0]
["2026-09-15T13:44:14.546415+00:00", "trade", 12.93, 34.0]
["2026-09-15T13:44:14.546415+00:00", "trade", 12.93, 9.0]
["2026-09-15T13:44:14.546454+00:00", "trade", 12.93, 9.0]
["2026-09-15T13:44:14.546454+00:00", "trade", 12.93, 14.0]
["2026-09-15T13:44:14.546463+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.546478+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.546478+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.546578+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.546744+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.546752+00:00", "trade", 12.935, 500.0]
["2026-09-15T13:44:14.547089+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.547135+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.547145+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.547290+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:14.548388+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.548984+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.551069+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.555533+00:00", "trade", 12.93, 2700.0]
["2026-09-15T13:44:14.555738+00:00", "trade", 12.922, 680.0]
["2026-09-15T13:44:14.555782+00:00", "trade", 12.93, 4000.0]
["2026-09-15T13:44:14.556442+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.556537+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.556828+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.562581+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.562611+00:00", "trade", 12.93, 14.0]
["2026-09-15T13:44:14.562611+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:44:14.562611+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.562637+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.563193+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.563308+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.563353+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.564040+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.564311+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.566646+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.587756+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.588253+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.588263+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.588453+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.588468+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:14.588488+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.588523+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.588528+00:00", "trade", 12.94, 32.0]
["2026-09-15T13:44:14.588528+00:00", "trade", 12.94, 58.0]
["2026-09-15T13:44:14.588530+00:00", "trade", 12.94, 41.0]
["2026-09-15T13:44:14.588555+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:44:14.588557+00:00", "trade", 12.94, 18.0]
["2026-09-15T13:44:14.588557+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:44:14.588608+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:14.588804+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.589024+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:14.589155+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:14.589525+00:00", "trade", 12.94, 8.0]
["2026-09-15T13:44:14.589772+00:00", "trade", 12.94, 8.0]
["2026-09-15T13:44:14.593610+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.594202+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.594638+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.594663+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.600126+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:14.621016+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:15.556318+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:44:15.557392+00:00", "trade", 12.93, 24.0]
["2026-09-15T13:44:15.749703+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:15.750144+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:15.905819+00:00", "trade", 12.935, 29.0]
["2026-09-15T13:44:16.061049+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:16.061570+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:16.061615+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:16.061640+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:16.096463+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:16.096544+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.339928+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.425206+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.426594+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.480698+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.480763+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.480884+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.480954+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.481214+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.481736+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.529108+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:16.547457+00:00", "trade", 12.948, 100.0]
["2026-09-15T13:44:16.862277+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:16.906873+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:16.936863+00:00", "trade", 12.94, 4522.0]
["2026-09-15T13:44:16.939503+00:00", "trade", 12.94, 15000.0]
["2026-09-15T13:44:16.943915+00:00", "trade", 12.92, 5.0]
["2026-09-15T13:44:16.946712+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:44:17.025711+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:17.026387+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:17.216204+00:00", "trade", 12.9365, 100.0]
["2026-09-15T13:44:17.544228+00:00", "trade", 12.9364, 1.0]
["2026-09-15T13:44:17.612648+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:17.612653+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:17.686434+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:17.746843+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:17.747033+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:17.747264+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:17.747825+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:17.748281+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:17.850690+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:18.043853+00:00", "trade", 12.938, 100.0]
["2026-09-15T13:44:18.054430+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:18.054971+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:18.060890+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:18.061166+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.061447+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.112588+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.112674+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.113465+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.171674+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.215849+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.429553+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.725743+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.726129+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:18.726132+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:44:18.726194+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:18.727578+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:18.733617+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:44:18.734544+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:44:18.772670+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:44:18.772800+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:44:19.126648+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:19.126728+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:19.131980+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:19.435798+00:00", "trade", 12.889, 2.0]
["2026-09-15T13:44:19.598771+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:44:19.600751+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:19.601032+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:19.601363+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:19.601363+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:19.601844+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:19.684697+00:00", "trade", 12.9448, 100.0]
["2026-09-15T13:44:20.244417+00:00", "trade", 12.944, 1.0]
["2026-09-15T13:44:20.367714+00:00", "trade", 12.95, 62.0]
["2026-09-15T13:44:20.385669+00:00", "trade", 12.948, 100.0]
["2026-09-15T13:44:20.783616+00:00", "trade", 12.9457, 26.0]
["2026-09-15T13:44:21.058951+00:00", "trade", 12.948, 100.0]
["2026-09-15T13:44:21.782669+00:00", "trade", 12.9442, 1.0]
["2026-09-15T13:44:21.928413+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:21.928464+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:21.928544+00:00", "trade", 12.935, 11.0]
["2026-09-15T13:44:21.929097+00:00", "trade", 12.935, 10.0]
["2026-09-15T13:44:21.929105+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:21.961367+00:00", "trade", 12.948, 29.0]
["2026-09-15T13:44:21.981575+00:00", "trade", 12.9465, 100.0]
["2026-09-15T13:44:21.983064+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:21.994406+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:22.003001+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:22.031374+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:22.837671+00:00", "trade", 12.9465, 100.0]
["2026-09-15T13:44:23.043132+00:00", "trade", 12.934, 1.0]
["2026-09-15T13:44:23.082481+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:23.083894+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:23.168525+00:00", "trade", 12.94, 14.0]
["2026-09-15T13:44:23.168857+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:23.169127+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:44:23.169147+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.169323+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.169348+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.169701+00:00", "trade", 12.93, 7.0]
["2026-09-15T13:44:23.170095+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.170130+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.170130+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.170295+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.170340+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.170365+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.170385+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.170626+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.170781+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.170887+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.171187+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.200993+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.201549+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.222855+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.222910+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:23.222939+00:00", "trade", 12.93, 44.0]
["2026-09-15T13:44:23.222940+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.222942+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:23.222955+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:23.222960+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.223407+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.224238+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.224274+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.227957+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.227962+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.228403+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.269090+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:23.323019+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:23.346966+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:23.347407+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:23.499550+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:44:23.773581+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:23.779586+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:44:24.179285+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:44:24.397066+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:24.641726+00:00", "trade", 12.92, 8.0]
["2026-09-15T13:44:24.889661+00:00", "trade", 12.926, 285.0]
["2026-09-15T13:44:24.915092+00:00", "trade", 12.92, 250.0]
["2026-09-15T13:44:25.046228+00:00", "trade", 12.9265, 100.0]
["2026-09-15T13:44:25.165255+00:00", "trade", 12.92, 4.0]
["2026-09-15T13:44:25.165420+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:25.165701+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:25.165946+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:25.166202+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:25.166227+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.166357+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.166438+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.166548+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.166828+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:25.166904+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:25.167039+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.167099+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.167099+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.167275+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.167300+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.167540+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.428416+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:25.429078+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:25.494659+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:25.834889+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:44:25.834982+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:44:26.017917+00:00", "trade", 12.918, 100.0]
["2026-09-15T13:44:26.115051+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.115337+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:26.115663+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:26.115698+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:26.115703+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:26.115872+00:00", "trade", 12.91, 2.0]
["2026-09-15T13:44:26.116037+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:44:26.116047+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:44:26.116099+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.116104+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.116119+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:26.116454+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:26.136176+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:26.225815+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:26.225865+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:26.380147+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:26.381099+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.381570+00:00", "trade", 12.91, 43.0]
["2026-09-15T13:44:26.381621+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:26.381826+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:26.381916+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:26.382002+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:26.382062+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.382063+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:26.382075+00:00", "trade", 12.91, 3.0]
["2026-09-15T13:44:26.382114+00:00", "trade", 12.91, 54.0]
["2026-09-15T13:44:26.382147+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:44:26.382153+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:44:26.382794+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.383190+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.389079+00:00", "trade", 12.9, 23.0]
["2026-09-15T13:44:26.390477+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.390477+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.430958+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:26.710457+00:00", "trade", 12.9165, 100.0]
["2026-09-15T13:44:26.769986+00:00", "trade", 12.91, 250.0]
["2026-09-15T13:44:26.826460+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:27.612081+00:00", "trade", 12.902, 1.0]
["2026-09-15T13:44:27.652341+00:00", "trade", 12.9083, 100.0]
["2026-09-15T13:44:28.229373+00:00", "trade", 12.8897, 1.0]
["2026-09-15T13:44:28.540755+00:00", "trade", 12.905, 400.0]
["2026-09-15T13:44:28.605725+00:00", "trade", 12.9082, 100.0]
["2026-09-15T13:44:29.382691+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.382694+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:29.382902+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.382904+00:00", "trade", 12.91, 44.0]
["2026-09-15T13:44:29.382907+00:00", "trade", 12.91, 90.0]
["2026-09-15T13:44:29.382922+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.382931+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.382936+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.382942+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.382947+00:00", "trade", 12.91, 5.0]
["2026-09-15T13:44:29.383130+00:00", "trade", 12.91, 20.0]
["2026-09-15T13:44:29.383207+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.383237+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.383403+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.383483+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.383528+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:29.383669+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:29.383855+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:44:29.383861+00:00", "trade", 12.91, 101.0]
["2026-09-15T13:44:29.383964+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:29.384129+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:29.384270+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:29.384525+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:29.384631+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:29.385392+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:29.385848+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.386039+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.386390+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.386390+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.386435+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.386846+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.386916+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:44:29.386916+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.386961+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.386971+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.387086+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.426124+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:29.426380+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:29.426891+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:29.444558+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:29.880586+00:00", "trade", 12.915, 20.0]
["2026-09-15T13:44:30.382972+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:31.023583+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:31.142427+00:00", "trade", 12.9247, 200.0]
["2026-09-15T13:44:31.363741+00:00", "trade", 12.915, 11.0]
["2026-09-15T13:44:31.469416+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:44:32.102321+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:44:32.818636+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.818656+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:32.818691+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.818695+00:00", "trade", 12.92, 12.0]
["2026-09-15T13:44:32.818695+00:00", "trade", 12.92, 88.0]
["2026-09-15T13:44:32.818720+00:00", "trade", 12.92, 41.0]
["2026-09-15T13:44:32.818722+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.819044+00:00", "trade", 12.92, 12.0]
["2026-09-15T13:44:32.819067+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.819098+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.819098+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.819102+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:32.819173+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:32.819218+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:32.819318+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:32.819363+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:44:32.819443+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:32.824445+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:32.824535+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.828811+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.828886+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.920369+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:32.963331+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:33.143989+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:33.377577+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:33.378043+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:34.390625+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:44:34.497709+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:35.178344+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:44:35.596024+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:36.663430+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:36.663500+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:36.664012+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:36.664493+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.190612+00:00", "trade", 12.8901, 2.0]
["2026-09-15T13:44:37.555065+00:00", "trade", 12.9265, 200.0]
["2026-09-15T13:44:37.590878+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.717151+00:00", "trade", 12.92, 48.0]
["2026-09-15T13:44:37.717154+00:00", "trade", 12.92, 17.0]
["2026-09-15T13:44:37.717174+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.717199+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.717199+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.717259+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:37.717796+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:37.748163+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:37.748163+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.748212+00:00", "trade", 12.92, 80.0]
["2026-09-15T13:44:37.748213+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.748263+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.748263+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.748268+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.749045+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.749486+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.749486+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.802061+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.837115+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.856150+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:37.920142+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:39.031358+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:39.461923+00:00", "trade", 12.928, 200.0]
["2026-09-15T13:44:39.632092+00:00", "trade", 12.9247, 500.0]
["2026-09-15T13:44:40.186555+00:00", "trade", 12.92, 8.0]
["2026-09-15T13:44:40.204604+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:40.208651+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:40.208658+00:00", "trade", 12.92, 3.0]
["2026-09-15T13:44:40.209247+00:00", "trade", 12.92, 8.0]
["2026-09-15T13:44:40.209287+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:40.209327+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:40.214841+00:00", "trade", 12.92, 5.0]
["2026-09-15T13:44:40.235795+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:41.038722+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:41.038822+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:41.039299+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:41.039815+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:41.066964+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:41.272871+00:00", "trade", 12.924, 1.0]
["2026-09-15T13:44:41.793678+00:00", "trade", 12.915, 1.0]
["2026-09-15T13:44:41.812382+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:44:42.080702+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:44:42.173298+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:42.173354+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:42.174090+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:42.183673+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:42.680811+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:42.680811+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:44:42.680812+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:42.681042+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:42.681132+00:00", "trade", 12.92, 48.0]
["2026-09-15T13:44:42.681136+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:42.681153+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:42.681153+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:42.681158+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:42.681178+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:42.681205+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:42.681243+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681353+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681358+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681404+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681704+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681774+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681844+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681889+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681894+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.681894+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.706002+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.706939+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.721017+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.721063+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.721574+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:42.769728+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.769799+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.781241+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.781246+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.789806+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.801459+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.801461+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:44:42.801461+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:42.801530+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:44:42.801530+00:00", "trade", 12.93, 3.0]
["2026-09-15T13:44:42.801544+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.801584+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.801644+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.801695+00:00", "trade", 12.925, 39.0]
["2026-09-15T13:44:42.801852+00:00", "trade", 12.925, 10.0]
["2026-09-15T13:44:42.802371+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.802446+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.802607+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.802940+00:00", "trade", 12.93, 15.0]
["2026-09-15T13:44:42.802946+00:00", "trade", 12.93, 24.0]
["2026-09-15T13:44:42.802949+00:00", "trade", 12.93, 150.0]
["2026-09-15T13:44:42.802998+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:42.803093+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803094+00:00", "trade", 12.93, 38.0]
["2026-09-15T13:44:42.803109+00:00", "trade", 12.93, 62.0]
["2026-09-15T13:44:42.803178+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803193+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803198+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803228+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803253+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:44:42.803253+00:00", "trade", 12.93, 39.0]
["2026-09-15T13:44:42.803258+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803273+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803287+00:00", "trade", 12.93, 38.0]
["2026-09-15T13:44:42.803287+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:44:42.803304+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.803309+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.803339+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.803394+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.803395+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:42.803395+00:00", "trade", 12.93, 38.0]
["2026-09-15T13:44:42.803424+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.803524+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.803629+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.803654+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803840+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.803970+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.804090+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.804155+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.804155+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:42.804201+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.804201+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.817372+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:42.817522+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.836457+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.897461+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:42.897463+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:42.898470+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:42.898510+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:42.908434+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:43.002909+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:43.003871+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:43.037626+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:43.038228+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:43.094858+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:43.798337+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:44:43.821144+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:44:44.022667+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:44.022687+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:44.124619+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:44.125035+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:44:44.125035+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:44.125135+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:44.125543+00:00", "trade", 12.91, 250.0]
["2026-09-15T13:44:44.125582+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:44.126079+00:00", "trade", 12.91, 250.0]
["2026-09-15T13:44:44.126298+00:00", "trade", 12.91, 250.0]
["2026-09-15T13:44:44.126313+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:44.126346+00:00", "trade", 12.91, 250.0]
["2026-09-15T13:44:44.126384+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:44.126542+00:00", "trade", 12.91, 250.0]
["2026-09-15T13:44:44.132568+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:44.191739+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:44.316994+00:00", "trade", 12.904, 1.0]
["2026-09-15T13:44:44.523078+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:44.625361+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:44.625363+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:44.625542+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:44:44.625872+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:45.303586+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:45.462229+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:45.462262+00:00", "trade", 12.915, 65.0]
["2026-09-15T13:44:45.818704+00:00", "trade", 12.8905, 1.0]
["2026-09-15T13:44:45.830425+00:00", "trade", 12.9065, 1.0]
["2026-09-15T13:44:46.179872+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:46.281839+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:44:46.588840+00:00", "trade", 12.91, 640.0]
["2026-09-15T13:44:46.897318+00:00", "trade", 12.9028, 1.0]
["2026-09-15T13:44:48.078223+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:44:48.079291+00:00", "trade", 12.91, 24.0]
["2026-09-15T13:44:48.412864+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:48.537943+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:44:48.693843+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:49.833917+00:00", "trade", 12.91, 1200.0]
["2026-09-15T13:44:51.445737+00:00", "trade", 12.91, 1000.0]
["2026-09-15T13:44:52.058734+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:52.059767+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:52.059772+00:00", "trade", 12.92, 52.0]
["2026-09-15T13:44:52.059772+00:00", "trade", 12.92, 15.0]
["2026-09-15T13:44:52.059772+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:52.059775+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:44:52.059787+00:00", "trade", 12.92, 3.0]
["2026-09-15T13:44:52.059787+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.059847+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.059847+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.059892+00:00", "trade", 12.92, 7.0]
["2026-09-15T13:44:52.059901+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:44:52.060569+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.060619+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.068137+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.070441+00:00", "trade", 12.93, 800.0]
["2026-09-15T13:44:52.095081+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.095091+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.095136+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.095351+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.095391+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:52.095868+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:52.095908+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.095988+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:52.096349+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.096870+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.096910+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.097341+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.097386+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.097872+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.098374+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.098469+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.098825+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.098940+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.099306+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.099426+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.099792+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.099897+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.100228+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.100388+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.100694+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.100702+00:00", "trade", 12.925, 92.0]
["2026-09-15T13:44:52.100869+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.101190+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.101351+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.101646+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.101832+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.102107+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.102308+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.102589+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.102789+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.103050+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.103270+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.103511+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.103751+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.103992+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.104233+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.104418+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.104704+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.104874+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.105190+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.105345+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.105671+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.105781+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.106142+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.106262+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.106633+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.106733+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.107109+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.107190+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.107591+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.107631+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.108072+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.108112+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.108573+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.108593+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.109074+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.109114+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.109595+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.109595+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.110071+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.110071+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.110553+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.110553+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.111034+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.111034+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.111515+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.111515+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.111991+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.112016+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.112512+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.112978+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.112993+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.113424+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.113475+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.113916+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.113956+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.114352+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.114868+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.114868+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.115334+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.115339+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.126075+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.126500+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.126536+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.126997+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.160166+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.160201+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:52.160246+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:52.160247+00:00", "trade", 12.93, 500.0]
["2026-09-15T13:44:52.160247+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:44:52.160280+00:00", "trade", 12.93, 17.0]
["2026-09-15T13:44:52.160283+00:00", "trade", 12.93, 48.0]
["2026-09-15T13:44:52.160306+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:52.160331+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:52.160338+00:00", "trade", 12.93, 17.0]
["2026-09-15T13:44:52.160807+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:52.160978+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:52.161744+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:52.283464+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:52.283519+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:52.372281+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:52.372336+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:52.374868+00:00", "trade", 12.938, 100.0]
["2026-09-15T13:44:53.001193+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.339432+00:00", "trade", 12.934, 100.0]
["2026-09-15T13:44:53.737030+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.737661+00:00", "trade", 12.935, 13.0]
["2026-09-15T13:44:53.776334+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.776614+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.776935+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.776970+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.777096+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.791081+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:44:53.791084+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.791274+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.791333+00:00", "trade", 12.94, 21.0]
["2026-09-15T13:44:53.791350+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.791379+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.792041+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.849117+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.849438+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.849438+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.849924+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:53.850600+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.850841+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.850876+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:53.851082+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:54.432130+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.693707+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:44:55.693713+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:44:55.693912+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:44:55.694011+00:00", "trade", 12.94, 2370.0]
["2026-09-15T13:44:55.694014+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.694017+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:44:55.694053+00:00", "trade", 12.94, 24.0]
["2026-09-15T13:44:55.694225+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.694288+00:00", "trade", 12.94, 15.0]
["2026-09-15T13:44:55.694290+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.694291+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:44:55.694320+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.694540+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.694561+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.694561+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.694596+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.694651+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.694711+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.694736+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.694791+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.694876+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.694916+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.694947+00:00", "trade", 12.95, 31.0]
["2026-09-15T13:44:55.694947+00:00", "trade", 12.95, 29.0]
["2026-09-15T13:44:55.694961+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.694964+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.695055+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.695057+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.695057+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.695307+00:00", "trade", 12.94, 8.0]
["2026-09-15T13:44:55.695446+00:00", "trade", 12.94, 8.0]
["2026-09-15T13:44:55.695485+00:00", "trade", 12.94, 8.0]
["2026-09-15T13:44:55.695497+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.695557+00:00", "trade", 12.94, 92.0]
["2026-09-15T13:44:55.695590+00:00", "trade", 12.945, 8.0]
["2026-09-15T13:44:55.695593+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.695668+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.696550+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.701346+00:00", "trade", 12.941, 1191.0]
["2026-09-15T13:44:55.701893+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:44:55.701914+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:44:55.702063+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.702143+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:44:55.702146+00:00", "trade", 12.94, 57.0]
["2026-09-15T13:44:55.702214+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702215+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.702269+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702269+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702279+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.702281+00:00", "trade", 12.94, 37.0]
["2026-09-15T13:44:55.702287+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.702389+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:44:55.702389+00:00", "trade", 12.94, 70.0]
["2026-09-15T13:44:55.702389+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702435+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702435+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702440+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702443+00:00", "trade", 12.94, 8.0]
["2026-09-15T13:44:55.702530+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702700+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.702750+00:00", "trade", 12.94, 84.0]
["2026-09-15T13:44:55.702831+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.702840+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702961+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.702961+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.703041+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.703076+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.703081+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.703084+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.703087+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.703111+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.703123+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.703138+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.703181+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.703181+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.703192+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.703192+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.703221+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.703273+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.703337+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.703337+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.703673+00:00", "trade", 12.9401, 8.0]
["2026-09-15T13:44:55.703742+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.703995+00:00", "trade", 12.9401, 100.0]
["2026-09-15T13:44:55.704347+00:00", "trade", 12.9401, 100.0]
["2026-09-15T13:44:55.704374+00:00", "trade", 12.9401, 100.0]
["2026-09-15T13:44:55.704401+00:00", "trade", 12.9401, 100.0]
["2026-09-15T13:44:55.704410+00:00", "trade", 12.95, 500.0]
["2026-09-15T13:44:55.704705+00:00", "trade", 12.9401, 100.0]
["2026-09-15T13:44:55.704729+00:00", "trade", 12.9401, 100.0]
["2026-09-15T13:44:55.705060+00:00", "trade", 12.9401, 100.0]
["2026-09-15T13:44:55.710839+00:00", "trade", 12.94, 2700.0]
["2026-09-15T13:44:55.711068+00:00", "trade", 12.9401, 2700.0]
["2026-09-15T13:44:55.711085+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.711486+00:00", "trade", 12.94, 8.0]
["2026-09-15T13:44:55.711772+00:00", "trade", 12.9401, 8.0]
["2026-09-15T13:44:55.712017+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:44:55.712083+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:44:55.712084+00:00", "trade", 12.94, 37.0]
["2026-09-15T13:44:55.712087+00:00", "trade", 12.94, 75.0]
["2026-09-15T13:44:55.712103+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.712147+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.712162+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.712644+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.712659+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.720125+00:00", "trade", 12.931, 2044.0]
["2026-09-15T13:44:55.720179+00:00", "trade", 12.93, 1400.0]
["2026-09-15T13:44:55.720303+00:00", "trade", 12.93, 700.0]
["2026-09-15T13:44:55.720390+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:55.720453+00:00", "trade", 12.9301, 100.0]
["2026-09-15T13:44:55.720811+00:00", "trade", 12.9311, 2044.0]
["2026-09-15T13:44:55.720838+00:00", "trade", 12.9301, 1400.0]
["2026-09-15T13:44:55.720853+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:44:55.720967+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:44:55.720967+00:00", "trade", 12.93, 57.0]
["2026-09-15T13:44:55.720968+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:55.721163+00:00", "trade", 12.9301, 700.0]
["2026-09-15T13:44:55.721515+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:55.721530+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:44:55.722005+00:00", "trade", 12.9301, 100.0]
["2026-09-15T13:44:55.722360+00:00", "trade", 12.9301, 57.0]
["2026-09-15T13:44:55.729751+00:00", "trade", 12.92, 6600.0]
["2026-09-15T13:44:55.729869+00:00", "trade", 12.921, 20200.0]
["2026-09-15T13:44:55.729908+00:00", "trade", 12.921, 1876.0]
["2026-09-15T13:44:55.730061+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:55.730091+00:00", "trade", 12.92, 6100.0]
["2026-09-15T13:44:55.730121+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:55.730145+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:55.730419+00:00", "trade", 12.9211, 20200.0]
["2026-09-15T13:44:55.730449+00:00", "trade", 12.9211, 1876.0]
["2026-09-15T13:44:55.730765+00:00", "trade", 12.92, 8.0]
["2026-09-15T13:44:55.731057+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:55.731059+00:00", "trade", 12.92, 57.0]
["2026-09-15T13:44:55.731063+00:00", "trade", 12.92, 56.0]
["2026-09-15T13:44:55.731141+00:00", "trade", 12.92, 5416.0]
["2026-09-15T13:44:55.731248+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.731253+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.731343+00:00", "trade", 12.92, 48.0]
["2026-09-15T13:44:55.731345+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:44:55.731349+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:55.731369+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.731369+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.731403+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.731418+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.731609+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.731654+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.731734+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.731919+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.732045+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.732476+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.735336+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:44:55.736746+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.740340+00:00", "trade", 12.911, 1700.0]
["2026-09-15T13:44:55.740469+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:55.740481+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:55.740568+00:00", "trade", 12.91, 1600.0]
["2026-09-15T13:44:55.741040+00:00", "trade", 12.9111, 1700.0]
["2026-09-15T13:44:55.741179+00:00", "trade", 12.91, 8.0]
["2026-09-15T13:44:55.741236+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:55.741353+00:00", "trade", 12.911, 100.0]
["2026-09-15T13:44:55.741359+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:55.741524+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:55.741698+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.741698+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.741744+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:55.741777+00:00", "trade", 12.91, 42.0]
["2026-09-15T13:44:55.741778+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.741780+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:55.741803+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.741833+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.741853+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.742105+00:00", "trade", 12.9111, 100.0]
["2026-09-15T13:44:55.742354+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.742405+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.742435+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.742490+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.742615+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.743196+00:00", "trade", 12.92, 44612.0]
["2026-09-15T13:44:55.744616+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:44:55.746364+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.750233+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.783360+00:00", "trade", 12.92, 31.0]
["2026-09-15T13:44:55.783372+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:44:55.783377+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783417+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783437+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783452+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783452+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783453+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:44:55.783453+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:44:55.783462+00:00", "trade", 12.91, 2.0]
["2026-09-15T13:44:55.783462+00:00", "trade", 12.91, 62.0]
["2026-09-15T13:44:55.783477+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783512+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783522+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783532+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:44:55.783600+00:00", "trade", 12.92, 76.0]
["2026-09-15T13:44:55.783708+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.783908+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.783908+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.783923+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.783948+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.784209+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.784229+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.784249+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.784324+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:44:55.784440+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.784460+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.784465+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.785011+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.785056+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.829240+00:00", "trade", 12.92, 11.0]
["2026-09-15T13:44:55.829958+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.829958+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.831366+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.883495+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:55.899084+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:44:56.398225+00:00", "trade", 12.92, 5.0]
["2026-09-15T13:44:56.398767+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:56.399188+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:56.661548+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:56.662169+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:56.677292+00:00", "trade", 12.927, 200.0]
["2026-09-15T13:44:57.439465+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:57.678404+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:58.190227+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:58.190779+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:58.396389+00:00", "trade", 12.9202, 1200.0]
["2026-09-15T13:44:59.000119+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:44:59.050606+00:00", "trade", 12.926, 640.0]
["2026-09-15T13:44:59.161846+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:44:59.271433+00:00", "trade", 12.8986, 3.0]
["2026-09-15T13:44:59.748751+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:44:59.949121+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:44:59.991997+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:00.047560+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:00.047562+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:00.047563+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:00.047575+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:45:00.047635+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:00.047645+00:00", "trade", 12.93, 19.0]
["2026-09-15T13:45:00.047660+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:00.047740+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:00.047774+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:45:00.047777+00:00", "trade", 12.93, 23.0]
["2026-09-15T13:45:00.047965+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:00.048311+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.048346+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.048366+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.048482+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.048893+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.048913+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.049118+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.049394+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.051649+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.052406+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.052882+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.052932+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.053133+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.053614+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.053634+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.056576+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.067131+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:00.160824+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:00.161771+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:00.259780+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:01.463406+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:45:01.463426+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:01.463435+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:01.463441+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:01.463445+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.463456+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.463511+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.463512+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:45:01.463515+00:00", "trade", 12.94, 75.0]
["2026-09-15T13:45:01.463530+00:00", "trade", 12.94, 24.0]
["2026-09-15T13:45:01.463751+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.464633+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.483533+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.488490+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.495271+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.499817+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.565062+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:01.570576+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:45:01.649288+00:00", "trade", 12.956, 1.0]
["2026-09-15T13:45:01.676232+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:45:01.932234+00:00", "trade", 12.9535, 1.0]
["2026-09-15T13:45:04.223296+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:45:04.751209+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:45:04.808495+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:45:04.808546+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:45:04.816049+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:45:04.816964+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:45:04.817499+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:45:04.817502+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:45:04.818660+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:45:04.852820+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:45:04.852872+00:00", "trade", 12.94, 44.0]
["2026-09-15T13:45:04.852872+00:00", "trade", 12.94, 52.0]
["2026-09-15T13:45:04.853068+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:45:04.853278+00:00", "trade", 12.94, 24.0]
["2026-09-15T13:45:04.853278+00:00", "trade", 12.94, 26.0]
["2026-09-15T13:45:04.854006+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:45:04.858453+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.858458+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.858550+00:00", "trade", 12.93, 31.0]
["2026-09-15T13:45:04.858689+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.859095+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.859100+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.859496+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.859506+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.859576+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.860017+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.863220+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.866843+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.869179+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.958697+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.958812+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.962747+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:04.963694+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:04.963694+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:05.160177+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:05.160407+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:05.294051+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:05.294532+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:05.294637+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:05.295464+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:05.295504+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:05.442811+00:00", "trade", 12.926, 1.0]
["2026-09-15T13:45:05.745641+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:05.854413+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:05.869878+00:00", "trade", 12.9265, 1.0]
["2026-09-15T13:45:06.496919+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:06.497225+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:06.497501+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:06.497501+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:06.714628+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:06.994559+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:07.026926+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:07.266190+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:45:07.360161+00:00", "trade", 12.9324, 500.0]
["2026-09-15T13:45:07.642928+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:07.646797+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:07.646852+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:07.653398+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:07.749151+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:07.755797+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:07.760683+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:07.760748+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:07.761621+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:07.908901+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:07.916260+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:07.941358+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:07.941375+00:00", "trade", 12.93, 12.0]
["2026-09-15T13:45:07.941649+00:00", "trade", 12.93, 23.0]
["2026-09-15T13:45:07.966343+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:07.973435+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:07.973485+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:07.973776+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:07.976306+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:08.047085+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:08.075597+00:00", "trade", 12.899, 1.0]
["2026-09-15T13:45:08.075618+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:08.398927+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:45:08.812162+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:08.859970+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:08.860031+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:08.914871+00:00", "trade", 12.9301, 1700.0]
["2026-09-15T13:45:08.967607+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:09.556554+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:10.180319+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:10.180389+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:10.183246+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:10.193796+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:10.229601+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:10.286983+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:10.758645+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:10.758648+00:00", "trade", 12.94, 172.0]
["2026-09-15T13:45:10.758771+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:10.758786+00:00", "trade", 12.94, 19.0]
["2026-09-15T13:45:10.759012+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:10.759032+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:10.759084+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:45:10.759117+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:45:10.759137+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.759157+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.759227+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.759433+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.759478+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.759703+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.759814+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.759889+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.759944+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.763066+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.783493+00:00", "trade", 12.945, 400.0]
["2026-09-15T13:45:10.789459+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:10.861947+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:45:11.060479+00:00", "trade", 12.945, 11.0]
["2026-09-15T13:45:12.492946+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:45:12.495125+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:12.495150+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:12.495170+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:12.495175+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:12.495215+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:12.495842+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:12.504094+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504105+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504121+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504166+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504247+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504352+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504367+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504372+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:12.504457+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:12.504596+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504605+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504647+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504677+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.504680+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.505084+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:12.505780+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.508297+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:45:12.509655+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:12.519265+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:45:12.530153+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:45:12.601889+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:12.601934+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:12.803950+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:12.942626+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:12.943057+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:13.141324+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:13.153728+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:13.304275+00:00", "trade", 12.934, 100.0]
["2026-09-15T13:45:13.469881+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:13.793287+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:45:13.798759+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:14.064671+00:00", "trade", 12.93, 8.0]
["2026-09-15T13:45:14.218686+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:14.458500+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:14.526327+00:00", "trade", 12.9372, 200.0]
["2026-09-15T13:45:14.606983+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:15.219486+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:15.874933+00:00", "trade", 12.93, 2.0]
["2026-09-15T13:45:16.175336+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:16.607745+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:45:16.635337+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:16.635383+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:16.635428+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:16.982205+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:45:17.218499+00:00", "trade", 12.938, 200.0]
["2026-09-15T13:45:17.683409+00:00", "trade", 12.9434, 200.0]
["2026-09-15T13:45:17.881093+00:00", "trade", 12.936, 100.0]
["2026-09-15T13:45:18.365195+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:18.365196+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:18.365198+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:18.365261+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:18.365928+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:18.372538+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:18.380457+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:18.380522+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:18.591500+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:18.591555+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:18.591575+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:18.610109+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:18.617938+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:18.617983+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:18.693999+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:19.033987+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:19.033987+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:19.033988+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:19.034174+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:19.035296+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:19.074650+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:19.514967+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:45:19.830494+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:19.941581+00:00", "trade", 12.9017, 3.0]
["2026-09-15T13:45:20.703135+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:21.297758+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:21.509601+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:21.946653+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:22.017507+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:22.017827+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:22.329777+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:23.128930+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:23.660042+00:00", "trade", 12.935, 4.0]
["2026-09-15T13:45:23.910950+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:23.916706+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:45:23.949000+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:23.949030+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:23.949069+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:23.949251+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:23.949531+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:23.959370+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:23.959440+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:24.660052+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:45:24.660053+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:24.660113+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:24.660619+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:24.661000+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:24.666333+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:24.672433+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:24.678116+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:25.557298+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:26.498145+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:27.428745+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:27.428750+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:45:27.428925+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.428955+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:27.429021+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:45:27.429021+00:00", "trade", 12.94, 20.0]
["2026-09-15T13:45:27.429041+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.429066+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.429156+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:27.429327+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:45:27.429414+00:00", "trade", 12.94, 90.0]
["2026-09-15T13:45:27.429597+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.429682+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.429702+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.429703+00:00", "trade", 12.94, 32.0]
["2026-09-15T13:45:27.429722+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.429732+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.429745+00:00", "trade", 12.945, 17.0]
["2026-09-15T13:45:27.429752+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.429757+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:45:27.429862+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.429938+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.430138+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.430153+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.430193+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:27.434759+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.434764+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.435396+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.436157+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:27.439265+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.439425+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:27.439706+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:27.906004+00:00", "trade", 12.9402, 26.0]
["2026-09-15T13:45:27.927385+00:00", "trade", 12.9402, 1.0]
["2026-09-15T13:45:28.134807+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:28.960299+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:29.087854+00:00", "trade", 12.9021, 2.0]
["2026-09-15T13:45:29.202661+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:29.789839+00:00", "trade", 12.9354, 1.0]
["2026-09-15T13:45:29.868140+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:29.992008+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:30.851270+00:00", "trade", 12.935, 200.0]
["2026-09-15T13:45:31.530976+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:31.649313+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:31.649389+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:31.690376+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:31.690928+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:31.797431+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:45:32.419805+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:45:32.925828+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:45:32.925853+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:32.926579+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:32.927086+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:45:32.982432+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:32.982758+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:33.163866+00:00", "trade", 12.931, 100.0]
["2026-09-15T13:45:33.221060+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:45:33.251403+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:33.273906+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:33.273970+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:33.273971+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:33.273996+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:45:33.274022+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:33.282959+00:00", "trade", 12.9329, 500.0]
["2026-09-15T13:45:34.185239+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:34.456879+00:00", "trade", 12.9402, 23.0]
["2026-09-15T13:45:34.478633+00:00", "trade", 12.9402, 1.0]
["2026-09-15T13:45:34.705842+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:35.230239+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:35.423001+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:35.850135+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:35.850771+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:35.908404+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:36.026790+00:00", "trade", 12.9354, 1.0]
["2026-09-15T13:45:36.238627+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:45:36.339141+00:00", "trade", 12.925, 444.0]
["2026-09-15T13:45:36.519724+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:36.675214+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:36.965027+00:00", "trade", 12.935, 150.0]
["2026-09-15T13:45:36.966834+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:45:37.478757+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.478858+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.478878+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.479269+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.479273+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:45:37.479273+00:00", "trade", 12.92, 2.0]
["2026-09-15T13:45:37.479274+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.479279+00:00", "trade", 12.92, 1000.0]
["2026-09-15T13:45:37.479324+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:45:37.479349+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.479369+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.479399+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.479429+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.479870+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:45:37.479940+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:37.480141+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:37.480178+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:45:37.480181+00:00", "trade", 12.91, 20.0]
["2026-09-15T13:45:37.480221+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.480231+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.480396+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.480411+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.480672+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.480717+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.480737+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.480837+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.492447+00:00", "trade", 12.928, 1.0]
["2026-09-15T13:45:37.507160+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:37.507426+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:37.507741+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:37.507767+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:37.522588+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:45:37.860502+00:00", "trade", 12.9, 1000.0]
["2026-09-15T13:45:37.863961+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:45:37.864384+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:45:37.868540+00:00", "trade", 12.9, 1667.0]
["2026-09-15T13:45:37.941641+00:00", "trade", 12.9202, 1.0]
["2026-09-15T13:45:38.343966+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:39.086428+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:39.264193+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:39.264248+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:39.269706+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:39.371283+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:39.755380+00:00", "trade", 12.9025, 2.0]
["2026-09-15T13:45:40.153570+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:45:40.153571+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:40.153611+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:40.153624+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:45:40.153626+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:40.153651+00:00", "trade", 12.91, 120.0]
["2026-09-15T13:45:40.153716+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:40.153943+00:00", "trade", 12.91, 11.0]
["2026-09-15T13:45:40.153952+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:45:40.154022+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:40.154087+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:40.154144+00:00", "trade", 12.91, 32.0]
["2026-09-15T13:45:40.154144+00:00", "trade", 12.91, 16.0]
["2026-09-15T13:45:40.154197+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:45:40.154308+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:40.154518+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:40.154523+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:40.154568+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:40.154638+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:40.154714+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:40.154864+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.154944+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.155024+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:40.155049+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.155064+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.155089+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.155104+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:45:40.155130+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.155165+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.155305+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.155601+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.155626+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.156448+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.158071+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:40.158427+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.158999+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.162026+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.171869+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.186539+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.187040+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.187436+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.187487+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.202422+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.202482+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.202928+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.202963+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.202963+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.203374+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.233241+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.233351+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.233882+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.349758+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.349773+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.350384+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.351417+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.351953+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.352424+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.390064+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.390324+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.390645+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.392986+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:40.961028+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:40.964992+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:45:41.177450+00:00", "trade", 12.91, 82.0]
["2026-09-15T13:45:41.306676+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.306726+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.306776+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.318675+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.370243+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.487923+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.502948+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.558666+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.565593+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.584177+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.584347+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:41.584788+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:41.584863+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:41.615977+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:41.616233+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.616569+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.616594+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.886665+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:41.952499+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.954784+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.955255+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:41.982841+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:42.058316+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:42.067848+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:42.100666+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:42.100942+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:42.101233+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:42.582825+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:43.018316+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:43.259045+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:43.572902+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:43.718043+00:00", "trade", 12.9001, 100.0]
["2026-09-15T13:45:43.920810+00:00", "trade", 12.915, 500.0]
["2026-09-15T13:45:44.102506+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:44.299068+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:45:44.641962+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:44.943205+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:45.400182+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.400543+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.400663+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.400698+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.403971+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.435045+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.435536+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.441245+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.471537+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:45.673662+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:46.357463+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:45:46.358789+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.358840+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.358845+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.359281+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.359782+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.360063+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.364704+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.365666+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.393452+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:46.460747+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:47.245980+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:45:47.555664+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:47.556676+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:47.556732+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:47.573216+00:00", "trade", 12.9027, 2.0]
["2026-09-15T13:45:47.918804+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:47.919445+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.030189+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.130092+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.185104+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:48.243226+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.659843+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.674934+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.675019+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:48.675842+00:00", "trade", 12.91, 16.0]
["2026-09-15T13:45:48.707737+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:48.708003+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.708338+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.708369+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.748018+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.748654+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.749787+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.749872+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.754914+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.797005+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:48.854060+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:49.075563+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:49.151574+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:49.178808+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:49.768259+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:50.471481+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:50.474348+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:50.524980+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:45:50.577233+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:50.579634+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:50.930915+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:50.961227+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:45:50.961513+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:50.961819+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:50.961819+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:51.201199+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:51.201640+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:51.311175+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:52.077365+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:52.610398+00:00", "trade", 12.92, 31.0]
["2026-09-15T13:45:52.675878+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:45:53.064782+00:00", "trade", 12.9028, 5.0]
["2026-09-15T13:45:53.479506+00:00", "trade", 12.9001, 100.0]
["2026-09-15T13:45:53.797342+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:45:54.202294+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:45:54.229997+00:00", "trade", 12.91, 80.0]
["2026-09-15T13:45:54.230606+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:54.232145+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:54.232190+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:54.232204+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:45:54.232204+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:45:54.232222+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:45:54.232225+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:45:54.232395+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:54.232450+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:45:54.233407+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:45:54.233408+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.233416+00:00", "trade", 12.9, 18.0]
["2026-09-15T13:45:54.233419+00:00", "trade", 12.9, 2.0]
["2026-09-15T13:45:54.233458+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.233482+00:00", "trade", 12.9, 8.0]
["2026-09-15T13:45:54.233483+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.233488+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:45:54.233503+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.233508+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.233513+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.233959+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:45:54.234014+00:00", "trade", 12.9005, 710.0]
["2026-09-15T13:45:54.234039+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:45:54.234881+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:45:54.237693+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:45:54.237984+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.238786+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.245827+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.257422+00:00", "trade", 12.9, 22.0]
["2026-09-15T13:45:54.272441+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.272922+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.272957+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.272957+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.312401+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.342021+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.342056+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:45:54.342061+00:00", "trade", 12.9, 48.0]
["2026-09-15T13:45:54.342091+00:00", "trade", 12.9, 30.0]
["2026-09-15T13:45:54.342092+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.342117+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.352145+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.381285+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.381831+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.381861+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.447999+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.448094+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.448134+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.448575+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.448991+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.449071+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.449202+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.449532+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.449532+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.449577+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:45:54.449698+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.449698+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.449993+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.452048+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:54.721475+00:00", "trade", 12.895, 2.0]
["2026-09-15T13:45:54.723486+00:00", "trade", 12.89, 9.0]
["2026-09-15T13:45:54.762962+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:45:55.426287+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:45:56.002357+00:00", "trade", 12.8951, 300.0]
["2026-09-15T13:45:56.164027+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:45:57.057752+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:45:58.082953+00:00", "trade", 12.895, 40.0]
["2026-09-15T13:45:59.166105+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:45:59.384186+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:59.384437+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:59.384777+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:59.386897+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:59.398084+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:59.450781+00:00", "trade", 12.9028, 3.0]
["2026-09-15T13:45:59.488870+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:59.670858+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:45:59.971750+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:45:59.992018+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.068580+00:00", "trade", 12.9247, 21.0]
["2026-09-15T13:46:00.068989+00:00", "trade", 12.9247, 2.0]
["2026-09-15T13:46:00.641484+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.641486+00:00", "trade", 12.88, 28.0]
["2026-09-15T13:46:00.641504+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.641565+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.641795+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.641847+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:46:00.641855+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.641986+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.642427+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.642427+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.642584+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:46:00.642787+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.643264+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.643990+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.644386+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.681374+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.681389+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:00.681446+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:46:00.681500+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:46:00.682071+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:00.682231+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:00.682397+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:00.682522+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:00.682597+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:00.688521+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.689103+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.714248+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.785462+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.786394+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.795782+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.810618+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:00.834950+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.836093+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.836128+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:00.859057+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:00.881741+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:00.882383+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:01.086263+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:01.093688+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:46:01.500960+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:46:01.500963+00:00", "trade", 12.91, 80.0]
["2026-09-15T13:46:01.500966+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501041+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501071+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501241+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501260+00:00", "trade", 12.91, 11.0]
["2026-09-15T13:46:01.501266+00:00", "trade", 12.91, 35.0]
["2026-09-15T13:46:01.501517+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501517+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501522+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501527+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501542+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:46:01.501617+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:46:01.501642+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:46:01.501833+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:46:01.501973+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:46:01.502003+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.502259+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.532486+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.555849+00:00", "trade", 12.92, 28.0]
["2026-09-15T13:46:01.601756+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:01.601906+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:01.601991+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:01.602021+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.618866+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.619142+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.636559+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.750710+00:00", "trade", 12.928, 100.0]
["2026-09-15T13:46:01.955292+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:01.958791+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:01.958821+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.959598+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.959873+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:01.994182+00:00", "trade", 12.9136, 2.0]
["2026-09-15T13:46:01.994912+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:46:02.275319+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:02.632786+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:04.855863+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:04.861220+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:46:05.575089+00:00", "trade", 12.9247, 100.0]
["2026-09-15T13:46:05.758723+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:06.233318+00:00", "trade", 12.924, 100.0]
["2026-09-15T13:46:06.298112+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:06.527643+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:06.768854+00:00", "trade", 12.915, 1.0]
["2026-09-15T13:46:07.225214+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:46:07.955398+00:00", "trade", 12.924, 100.0]
["2026-09-15T13:46:07.956628+00:00", "trade", 12.915, 16.0]
["2026-09-15T13:46:08.236615+00:00", "trade", 12.9028, 2.0]
["2026-09-15T13:46:08.751488+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:08.751543+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:08.751558+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:08.855395+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:09.689510+00:00", "trade", 12.9028, 400.0]
["2026-09-15T13:46:09.816120+00:00", "trade", 12.925, 193.0]
["2026-09-15T13:46:09.999289+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:11.018405+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:11.562120+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:12.702043+00:00", "trade", 12.919, 20.0]
["2026-09-15T13:46:12.768487+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:12.768495+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:46:13.649214+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:46:14.614747+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:46:15.570473+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:46:15.571115+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:15.571117+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:46:15.571225+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:46:15.578731+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:46:16.598675+00:00", "trade", 12.9029, 1.0]
["2026-09-15T13:46:16.707312+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:46:17.079685+00:00", "trade", 12.91, 8.0]
["2026-09-15T13:46:17.895946+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:46:18.853500+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:46:18.853590+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:46:18.853594+00:00", "trade", 12.91, 12.0]
["2026-09-15T13:46:18.854587+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:46:18.854637+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:46:18.855224+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:46:18.855500+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:46:18.855500+00:00", "trade", 12.9, 45.0]
["2026-09-15T13:46:18.855504+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.855504+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:46:18.855935+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.856069+00:00", "trade", 12.9, 45.0]
["2026-09-15T13:46:18.856126+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.856186+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.856216+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.856507+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.856667+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.857138+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.857188+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.857544+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.860150+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.860441+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.861063+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.861749+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.862525+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:18.956986+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.957036+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:18.957938+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:19.067310+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:19.117618+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:19.147700+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:19.148001+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:19.148539+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:19.148542+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:19.149640+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:19.731154+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:19.920820+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:20.491991+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:20.914472+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:21.703713+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:46:22.396495+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:22.396540+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:22.397217+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:22.397537+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:22.397943+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:22.397999+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:22.419805+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:46:22.658915+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:23.236773+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:46:23.913993+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:23.928522+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:23.930868+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:24.337883+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:46:25.688137+00:00", "trade", 12.895, 1549.0]
["2026-09-15T13:46:25.695243+00:00", "trade", 12.895, 1.0]
["2026-09-15T13:46:25.701937+00:00", "trade", 12.895, 1.0]
["2026-09-15T13:46:26.004063+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:46:26.073474+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:46:26.073920+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:26.073970+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:26.074411+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:46:26.705089+00:00", "trade", 12.9029, 3.0]
["2026-09-15T13:46:26.764802+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:46:26.764823+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:46:26.764835+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:46:26.765115+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:46:26.765434+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:46:26.771875+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:46:26.771917+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:26.772328+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:26.772335+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:46:26.772365+00:00", "trade", 12.88, 10.0]
["2026-09-15T13:46:26.772398+00:00", "trade", 12.89, 10.0]
["2026-09-15T13:46:26.772403+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:46:26.772544+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.772552+00:00", "trade", 12.88, 23.0]
["2026-09-15T13:46:26.772558+00:00", "trade", 12.885, 7.0]
["2026-09-15T13:46:26.772588+00:00", "trade", 12.885, 7.0]
["2026-09-15T13:46:26.772594+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.772615+00:00", "trade", 12.88, 46.0]
["2026-09-15T13:46:26.772615+00:00", "trade", 12.88, 300.0]
["2026-09-15T13:46:26.772634+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.772636+00:00", "trade", 12.88, 5.0]
["2026-09-15T13:46:26.772639+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.772644+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.772674+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:46:26.772724+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.772807+00:00", "trade", 12.88, 95.0]
["2026-09-15T13:46:26.772874+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.772960+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:46:26.773035+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:46:26.773072+00:00", "trade", 12.88, 7.0]
["2026-09-15T13:46:26.773075+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.773115+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.773315+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.773681+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.773681+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.773877+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.774518+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.774558+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.774864+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.775096+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.775108+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.775111+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.775123+00:00", "trade", 12.875, 196.0]
["2026-09-15T13:46:26.775156+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.775168+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:46:26.775180+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.775225+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.775246+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.775646+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.775706+00:00", "trade", 12.87, 10.0]
["2026-09-15T13:46:26.775709+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.775709+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.775823+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.775826+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.775857+00:00", "trade", 12.87, 90.0]
["2026-09-15T13:46:26.775857+00:00", "trade", 12.87, 6.0]
["2026-09-15T13:46:26.775859+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.776207+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.776237+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.776548+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.776554+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.776560+00:00", "trade", 12.865, 1.0]
["2026-09-15T13:46:26.776563+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.776569+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.776620+00:00", "trade", 12.87, 29.0]
["2026-09-15T13:46:26.776709+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.776711+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.776717+00:00", "trade", 12.87, 29.0]
["2026-09-15T13:46:26.776732+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.776734+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.776779+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.776809+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.776814+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.776819+00:00", "quote", 12.87, 12.87]
["2026-09-15T13:46:26.776897+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:26.776900+00:00", "trade", 12.865, 38.0]
["2026-09-15T13:46:26.776979+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.776981+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.777024+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777150+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777175+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777231+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.777270+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777273+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.777276+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.777285+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777294+00:00", "trade", 12.87, 42.0]
["2026-09-15T13:46:26.777295+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777305+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777310+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777321+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.777395+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777430+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777440+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777581+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777581+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777583+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.777583+00:00", "trade", 12.87, 120.0]
["2026-09-15T13:46:26.777626+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777631+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.777671+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.777671+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777721+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.777721+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777721+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.777771+00:00", "quote", 12.87, 12.87]
["2026-09-15T13:46:26.777881+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.777896+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.777904+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.777904+00:00", "trade", 12.87, 200.0]
["2026-09-15T13:46:26.777921+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.778122+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.778483+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.778558+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.778683+00:00", "trade", 12.87, 280.0]
["2026-09-15T13:46:26.778864+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.778897+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:26.778897+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:26.778900+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.778903+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.778906+00:00", "trade", 12.86, 12.0]
["2026-09-15T13:46:26.778909+00:00", "trade", 12.865, 201.0]
["2026-09-15T13:46:26.778909+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.778912+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.778912+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.778915+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.778954+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.779004+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.779054+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.779240+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.779250+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.779252+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:26.779252+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.779255+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.779255+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.779700+00:00", "trade", 12.86, 1.0]
["2026-09-15T13:46:26.779700+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.779701+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.779721+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.779721+00:00", "quote", 12.86, 12.86]
["2026-09-15T13:46:26.780262+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.781218+00:00", "trade", 12.85, 45192.0]
["2026-09-15T13:46:26.781309+00:00", "trade", 12.86, 13.0]
["2026-09-15T13:46:26.781310+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.781360+00:00", "trade", 12.86, 18.0]
["2026-09-15T13:46:26.781861+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.781866+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.782962+00:00", "trade", 12.86, 18.0]
["2026-09-15T13:46:26.783002+00:00", "trade", 12.86, 100.0]
["2026-09-15T13:46:26.783014+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784365+00:00", "trade", 12.855, 100.0]
["2026-09-15T13:46:26.784365+00:00", "trade", 12.85, 57.0]
["2026-09-15T13:46:26.784370+00:00", "trade", 12.85, 10.0]
["2026-09-15T13:46:26.784370+00:00", "trade", 12.85, 1.0]
["2026-09-15T13:46:26.784370+00:00", "trade", 12.85, 58.0]
["2026-09-15T13:46:26.784374+00:00", "trade", 12.85, 1.0]
["2026-09-15T13:46:26.784374+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:46:26.784376+00:00", "trade", 12.85, 500.0]
["2026-09-15T13:46:26.784379+00:00", "trade", 12.85, 800.0]
["2026-09-15T13:46:26.784379+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:46:26.784379+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:46:26.784394+00:00", "trade", 12.855, 100.0]
["2026-09-15T13:46:26.784403+00:00", "trade", 12.85, 58.0]
["2026-09-15T13:46:26.784415+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:46:26.784472+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784617+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784662+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784665+00:00", "trade", 12.85, 44.0]
["2026-09-15T13:46:26.784665+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:46:26.784668+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784668+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784668+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784670+00:00", "trade", 12.85, 200.0]
["2026-09-15T13:46:26.784670+00:00", "trade", 12.85, 879.0]
["2026-09-15T13:46:26.784872+00:00", "trade", 12.85, 400.0]
["2026-09-15T13:46:26.784873+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784875+00:00", "trade", 12.85, 10.0]
["2026-09-15T13:46:26.784875+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:46:26.784963+00:00", "trade", 12.85, 121.0]
["2026-09-15T13:46:26.784964+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:46:26.784968+00:00", "trade", 12.85, 80.0]
["2026-09-15T13:46:26.784968+00:00", "trade", 12.85, 99.0]
["2026-09-15T13:46:26.784968+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:26.785114+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:26.785170+00:00", "trade", 12.85, 1.0]
["2026-09-15T13:46:26.785176+00:00", "trade", 12.85, 1.0]
["2026-09-15T13:46:26.785199+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:26.785344+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:26.785524+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:26.786041+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:26.786201+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:26.788327+00:00", "trade", 12.888, 1.0]
["2026-09-15T13:46:26.788874+00:00", "trade", 12.845, 135.0]
["2026-09-15T13:46:26.789033+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:26.790562+00:00", "trade", 12.845, 100.0]
["2026-09-15T13:46:26.792435+00:00", "trade", 12.84, 164.0]
["2026-09-15T13:46:26.804329+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:26.804349+00:00", "trade", 12.849, 12.0]
["2026-09-15T13:46:26.804385+00:00", "trade", 12.85, 57.0]
["2026-09-15T13:46:26.804409+00:00", "trade", 12.849, 52.0]
["2026-09-15T13:46:26.804500+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:26.804500+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:26.804515+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:26.804720+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:26.812393+00:00", "trade", 12.86, 500.0]
["2026-09-15T13:46:26.812393+00:00", "trade", 12.86, 81.0]
["2026-09-15T13:46:26.812394+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:46:26.812396+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:46:26.812667+00:00", "trade", 12.87, 29.0]
["2026-09-15T13:46:26.812714+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.812729+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.812790+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.812825+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.812857+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.812869+00:00", "trade", 12.87, 71.0]
["2026-09-15T13:46:26.812880+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.812965+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.813046+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.813046+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.813090+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.813135+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.813211+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.813216+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.813346+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.813431+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.813491+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.813536+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.813591+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.814158+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.814173+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.816303+00:00", "trade", 12.87, 6.0]
["2026-09-15T13:46:26.816306+00:00", "trade", 12.875, 80.0]
["2026-09-15T13:46:26.816310+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.816312+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.816333+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.816345+00:00", "trade", 12.875, 21.0]
["2026-09-15T13:46:26.816354+00:00", "trade", 12.875, 250.0]
["2026-09-15T13:46:26.816357+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:46:26.816360+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:46:26.816384+00:00", "trade", 12.87, 6.0]
["2026-09-15T13:46:26.816396+00:00", "trade", 12.87, 6.0]
["2026-09-15T13:46:26.816399+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.816423+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.816435+00:00", "trade", 12.87, 3.0]
["2026-09-15T13:46:26.816555+00:00", "trade", 12.87, 61.0]
["2026-09-15T13:46:26.816564+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.816573+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.816591+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.816658+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:46:26.816742+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:46:26.816839+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.816853+00:00", "trade", 12.87, 19.0]
["2026-09-15T13:46:26.816879+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.816934+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.816952+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:26.817040+00:00", "trade", 12.87, 200.0]
["2026-09-15T13:46:26.817298+00:00", "trade", 12.87, 80.0]
["2026-09-15T13:46:26.817320+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.819208+00:00", "trade", 12.87, 400.0]
["2026-09-15T13:46:26.819211+00:00", "trade", 12.87, 90.0]
["2026-09-15T13:46:26.824203+00:00", "trade", 12.87, 200.0]
["2026-09-15T13:46:26.826617+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.826698+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.880521+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.896078+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.896093+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.896095+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:46:26.896123+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.896358+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.896618+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:46:26.896619+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:46:26.896714+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:46:26.896714+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:46:26.897175+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.897190+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.897441+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.901651+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.901651+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:46:26.901652+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:46:26.901652+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:46:26.901658+00:00", "trade", 12.88, 2.0]
["2026-09-15T13:46:26.901673+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:46:26.901701+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:46:26.901838+00:00", "trade", 12.88, 10.0]
["2026-09-15T13:46:26.902272+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.902303+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:26.902358+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.902503+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.902764+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.902764+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.902784+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.902844+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.902999+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.903230+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.903285+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.905986+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:46:26.906357+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:46:26.906362+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:46:26.906427+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:46:26.906483+00:00", "quote", 12.86, 12.89]
["2026-09-15T13:46:26.934419+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.934439+00:00", "trade", 12.87, 29.0]
["2026-09-15T13:46:26.934439+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.934444+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:26.934479+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.934502+00:00", "trade", 12.87, 39.0]
["2026-09-15T13:46:26.934639+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.934660+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.934680+00:00", "trade", 12.87, 21.0]
["2026-09-15T13:46:26.934715+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.934725+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:26.935152+00:00", "trade", 12.87, 10.0]
["2026-09-15T13:46:26.935251+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.935256+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.935331+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.935447+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.935612+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.935692+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.935732+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.935780+00:00", "trade", 12.86, 400.0]
["2026-09-15T13:46:26.935780+00:00", "trade", 12.86, 200.0]
["2026-09-15T13:46:26.935822+00:00", "trade", 12.86, 120.0]
["2026-09-15T13:46:26.936018+00:00", "trade", 12.86, 90.0]
["2026-09-15T13:46:26.936429+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.939210+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.939515+00:00", "trade", 12.86, 80.0]
["2026-09-15T13:46:26.939518+00:00", "trade", 12.86, 120.0]
["2026-09-15T13:46:26.939531+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.939692+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.939711+00:00", "trade", 12.86, 400.0]
["2026-09-15T13:46:26.939772+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.940052+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.940052+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.940093+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.940168+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.940213+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.940243+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.940293+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.940484+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.940684+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.940684+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.941130+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.941170+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:26.941205+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.941205+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.942838+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:26.943370+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:26.971827+00:00", "trade", 12.865, 2.0]
["2026-09-15T13:46:27.140592+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:27.140592+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:27.140709+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:27.140921+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:27.227063+00:00", "trade", 12.865, 1000.0]
["2026-09-15T13:46:27.243114+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:27.243375+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:46:27.243735+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:46:27.243750+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:46:27.465687+00:00", "trade", 12.86, 13.0]
["2026-09-15T13:46:27.488562+00:00", "trade", 12.86, 1.0]
["2026-09-15T13:46:27.732957+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:46:27.733333+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:46:27.733436+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:27.733822+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:27.734113+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:27.734178+00:00", "trade", 12.87, 7.0]
["2026-09-15T13:46:27.735832+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:27.743109+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:27.744513+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:27.746718+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:46:27.747294+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:27.747295+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:27.747299+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:27.747339+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:27.747665+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:46:27.748106+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:27.748387+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:27.748668+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:27.749109+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:27.752647+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:27.753634+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:27.754156+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.124799+00:00", "trade", 12.865, 32.0]
["2026-09-15T13:46:28.128405+00:00", "trade", 12.865, 9.0]
["2026-09-15T13:46:28.287972+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.389904+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:46:28.389904+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.390390+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.390390+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.390756+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.392004+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.409170+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.820344+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.821452+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.922527+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:28.933463+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:29.210378+00:00", "trade", 12.8748, 100.0]
["2026-09-15T13:46:29.369802+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:29.381966+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:29.382598+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:29.726361+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:29.738741+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:29.827031+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:29.839410+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:29.897054+00:00", "trade", 12.878, 100.0]
["2026-09-15T13:46:29.928773+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:29.944230+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:29.992029+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:30.008563+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.009024+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.009049+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.009515+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:30.009585+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.009676+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:30.371397+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.371872+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:46:30.371913+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.372289+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.372414+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.372530+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.373126+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.382533+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.605823+00:00", "trade", 12.87, 38.0]
["2026-09-15T13:46:30.936673+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:30.973646+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:31.161137+00:00", "trade", 12.878, 100.0]
["2026-09-15T13:46:32.070463+00:00", "trade", 12.879, 100.0]
["2026-09-15T13:46:32.775862+00:00", "trade", 12.87, 52.0]
["2026-09-15T13:46:32.775889+00:00", "trade", 12.87, 48.0]
["2026-09-15T13:46:32.776583+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:32.776679+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:32.776724+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:32.776999+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:32.777004+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:32.777044+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:32.777150+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:32.787885+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:33.009533+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:33.364164+00:00", "trade", 12.87, 250.0]
["2026-09-15T13:46:33.536811+00:00", "trade", 12.8765, 100.0]
["2026-09-15T13:46:34.536214+00:00", "trade", 12.8765, 100.0]
["2026-09-15T13:46:35.329532+00:00", "trade", 12.87, 10.0]
["2026-09-15T13:46:35.475720+00:00", "trade", 12.8765, 100.0]
["2026-09-15T13:46:35.863213+00:00", "trade", 12.8757, 35.0]
["2026-09-15T13:46:35.950300+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:35.979950+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:36.692140+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:46:36.862943+00:00", "trade", 12.8735, 11.0]
["2026-09-15T13:46:37.020327+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:37.020412+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:37.095536+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:37.095611+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:46:37.095671+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.096238+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.096714+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.102438+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.122615+00:00", "trade", 12.8747, 100.0]
["2026-09-15T13:46:37.204415+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.256735+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:37.257395+00:00", "trade", 12.85, 12.0]
["2026-09-15T13:46:37.300675+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.637682+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:37.664791+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.665368+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.665413+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:37.766243+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:37.839428+00:00", "trade", 12.868, 100.0]
["2026-09-15T13:46:37.840164+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:38.122083+00:00", "trade", 12.86, 3500.0]
["2026-09-15T13:46:38.906423+00:00", "trade", 12.8982, 2.0]
["2026-09-15T13:46:39.070905+00:00", "trade", 12.8799, 1100.0]
["2026-09-15T13:46:39.071534+00:00", "trade", 12.85, 2200.0]
["2026-09-15T13:46:39.781436+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:39.782067+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:39.970862+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:39.971488+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:40.547099+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:40.547745+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:40.661707+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:40.671034+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:41.960656+00:00", "trade", 12.865, 100.0]
["2026-09-15T13:46:41.961134+00:00", "trade", 12.87, 72.0]
["2026-09-15T13:46:43.251597+00:00", "trade", 12.86, 29.0]
["2026-09-15T13:46:43.254613+00:00", "trade", 12.865, 1.0]
["2026-09-15T13:46:43.256661+00:00", "trade", 12.865, 1.0]
["2026-09-15T13:46:43.289964+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:43.292129+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:43.312588+00:00", "trade", 12.86, 16.0]
["2026-09-15T13:46:43.313961+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.316693+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.344248+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.344484+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.348333+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.384945+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.408797+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.408802+00:00", "trade", 12.84, 94.0]
["2026-09-15T13:46:43.408871+00:00", "trade", 12.84, 6.0]
["2026-09-15T13:46:43.408871+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:46:43.408882+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.408883+00:00", "trade", 12.84, 5.0]
["2026-09-15T13:46:43.408897+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.408897+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:43.408916+00:00", "trade", 12.84, 94.0]
["2026-09-15T13:46:43.408928+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:46:43.408932+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:43.409198+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409348+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409434+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409455+00:00", "trade", 12.84, 106.0]
["2026-09-15T13:46:43.409458+00:00", "trade", 12.84, 94.0]
["2026-09-15T13:46:43.409514+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409551+00:00", "trade", 12.84, 106.0]
["2026-09-15T13:46:43.409609+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409629+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409644+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409644+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409684+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409716+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:46:43.409764+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.409845+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.409920+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.410020+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.410245+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.410341+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.410341+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.410486+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.410787+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.415934+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.444387+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.444592+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.444848+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.486923+00:00", "quote", 12.82, 12.85]
["2026-09-15T13:46:43.497939+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:43.498310+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:43.498397+00:00", "trade", 12.84, 44.0]
["2026-09-15T13:46:43.498400+00:00", "trade", 12.84, 100.0]
["2026-09-15T13:46:43.498400+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.498420+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.498420+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.498425+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.498440+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.498445+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.498972+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.499022+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.499067+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.503913+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:43.524492+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.531544+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.541378+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.557045+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.598439+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.598734+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.599817+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.599852+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.600914+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.600995+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.601491+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.601982+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.602563+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.603054+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.603641+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.604177+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.604718+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.605260+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.605816+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.606332+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.606899+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.607405+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.607981+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.608472+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.609059+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.609540+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.610141+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.610603+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.611234+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.611670+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.612352+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.612728+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.613429+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.613900+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.614512+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.614968+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.615594+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.616035+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.616672+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.616712+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.617524+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.617554+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.619183+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.619564+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.620291+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.620546+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.621528+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.621644+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.621889+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.622335+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.622366+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.622416+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.622932+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.623373+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.623453+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.623824+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.624476+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.624546+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.625287+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.625313+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.625338+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.625348+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.626084+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.626099+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.626220+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.626265+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.626811+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.626836+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.626846+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.626866+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.627758+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.627783+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.627824+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.628776+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.628826+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.628836+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.628866+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.629538+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.629568+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.629783+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.629818+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.630695+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.630730+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.630740+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.630761+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.631899+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.631928+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.631953+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.631988+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.632540+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.632565+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.632615+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.633382+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.633422+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.633432+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.633462+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.634419+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.634439+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.634494+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.634509+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.635717+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.635742+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.635797+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.636519+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.636559+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.636584+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.636599+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.637767+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.637797+00:00", "quote", 12.82, 12.86]
["2026-09-15T13:46:43.885532+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:43.886545+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:44.001052+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:44.185130+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:44.210160+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:44.252350+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:44.704752+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:44.704828+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:44.705635+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:44.705748+00:00", "trade", 12.83, 13.0]
["2026-09-15T13:46:44.705750+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:44.706146+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:44.706161+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:44.706422+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:44.706668+00:00", "trade", 12.83, 113.0]
["2026-09-15T13:46:44.706677+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:44.706719+00:00", "trade", 12.83, 113.0]
["2026-09-15T13:46:44.706722+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:44.707712+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:46:44.712364+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:46:44.718570+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:44.729192+00:00", "trade", 12.83, 13.0]
["2026-09-15T13:46:45.104454+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:45.374191+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.374672+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.374672+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.375154+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.375199+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.375645+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.375645+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.376126+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.376156+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.376642+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.377083+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.377108+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.377549+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.377604+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.378020+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.378076+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.378527+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.378577+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.379008+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.379058+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.379444+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.379554+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.379865+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.379900+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:45.379925+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:45.380030+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:45.380045+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:45.380356+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:45.380356+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:45.380386+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:47.248835+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:48.458284+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:48.458344+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:48.461146+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:48.462128+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:46:48.463151+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:48.470162+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:48.470238+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:46:48.470929+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.471024+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.471130+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.471130+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.471410+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.472232+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:48.529910+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:48.530185+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.530752+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:48.531328+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.531378+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.533674+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.533679+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.533679+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.533714+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:46:48.533715+00:00", "trade", 12.85, 23.0]
["2026-09-15T13:46:48.533718+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:46:48.533721+00:00", "trade", 12.85, 50.0]
["2026-09-15T13:46:48.533734+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:48.533804+00:00", "quote", 12.84, 12.85]
["2026-09-15T13:46:48.533989+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.534305+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.534405+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.534495+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.534856+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.535307+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.535503+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.535869+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.540770+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.547436+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.551514+00:00", "trade", 12.85, 74.0]
["2026-09-15T13:46:48.567860+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.568161+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.579723+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:48.580009+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:48.629408+00:00", "trade", 12.898, 2.0]
["2026-09-15T13:46:48.633767+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:48.634228+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:48.788839+00:00", "trade", 12.85, 43.0]
["2026-09-15T13:46:50.140504+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:46:50.506440+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:46:50.507049+00:00", "trade", 12.86, 15.0]
["2026-09-15T13:46:50.507072+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:46:50.507167+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:46:50.507217+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.507222+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:46:50.507237+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.507473+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:50.507633+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.507753+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.507794+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.507914+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.507954+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.507954+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.519597+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.539224+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.540161+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.595382+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.614237+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:50.614242+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:51.002301+00:00", "trade", 12.8747, 11.0]
["2026-09-15T13:46:51.186595+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:51.937237+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:53.276791+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:53.276861+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:53.276877+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:46:53.277433+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:46:53.278245+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:46:53.280600+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:46:53.309118+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:46:53.309394+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:46:53.385781+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:46:53.604171+00:00", "trade", 12.8733, 1000.0]
["2026-09-15T13:46:53.773582+00:00", "trade", 12.8723, 550.0]
["2026-09-15T13:46:54.134794+00:00", "quote", 12.84, 12.88]
["2026-09-15T13:46:54.134799+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:54.134854+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:54.135370+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:54.165267+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:54.166640+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:54.167086+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:54.216010+00:00", "trade", 12.8644, 135.0]
["2026-09-15T13:46:54.235063+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:55.146162+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:55.146207+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:55.169457+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:55.238532+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:55.238687+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:55.839869+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:55.870010+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:56.198868+00:00", "trade", 12.865, 5.0]
["2026-09-15T13:46:56.440094+00:00", "trade", 12.8716, 1285.0]
["2026-09-15T13:46:57.727474+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:46:59.215059+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:59.215530+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:59.341781+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:59.426453+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:46:59.681204+00:00", "trade", 12.901, 2.0]
["2026-09-15T13:46:59.992034+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:47:00.040931+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:47:00.066938+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:47:00.077698+00:00", "trade", 12.8739, 18.0]
["2026-09-15T13:47:00.684874+00:00", "quote", 12.85, 12.88]
["2026-09-15T13:47:00.685876+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:47:00.686864+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:47:00.988618+00:00", "trade", 12.86, 300.0]
["2026-09-15T13:47:02.005173+00:00", "trade", 12.86, 152.0]
["2026-09-15T13:47:02.773772+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:47:02.877214+00:00", "quote", 12.85, 12.87]
["2026-09-15T13:47:04.649789+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:47:04.650726+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:47:04.653457+00:00", "quote", 12.84, 12.87]
["2026-09-15T13:47:05.819183+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:05.819233+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:05.819639+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:05.824505+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:05.920594+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:06.722580+00:00", "trade", 12.85, 10.0]
["2026-09-15T13:47:07.079874+00:00", "quote", 12.85, 12.86]
["2026-09-15T13:47:07.090720+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:07.798448+00:00", "trade", 12.85, 5.0]
["2026-09-15T13:47:07.812574+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:08.788297+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:09.882118+00:00", "trade", 12.85, 10.0]
["2026-09-15T13:47:09.882178+00:00", "trade", 12.85, 30.0]
["2026-09-15T13:47:09.882178+00:00", "trade", 12.85, 12.0]
["2026-09-15T13:47:09.882697+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:09.883194+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:09.887198+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:10.531768+00:00", "quote", 12.84, 12.86]
["2026-09-15T13:47:10.533948+00:00", "quote", 12.83, 12.86]
["2026-09-15T13:47:10.533950+00:00", "trade", 12.84, 500.0]
["2026-09-15T13:47:10.533950+00:00", "trade", 12.84, 2.0]
["2026-09-15T13:47:10.534033+00:00", "quote", 12.83, 12.85]
["2026-09-15T13:47:10.534725+00:00", "quote", 12.83, 12.84]
["2026-09-15T13:47:10.534745+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.534941+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.534985+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.535234+00:00", "trade", 12.835, 19.0]
["2026-09-15T13:47:10.536173+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.536584+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.537125+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.537381+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.545861+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.546413+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:10.642035+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:11.283036+00:00", "trade", 12.83, 200.0]
["2026-09-15T13:47:11.523062+00:00", "trade", 12.9208, 2.0]
["2026-09-15T13:47:11.751742+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:11.898398+00:00", "trade", 12.83, 1550.0]
["2026-09-15T13:47:11.900884+00:00", "trade", 12.83, 1.0]
["2026-09-15T13:47:11.906093+00:00", "trade", 12.83, 1.0]
["2026-09-15T13:47:14.520611+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:47:14.536407+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:14.536410+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:47:14.536410+00:00", "trade", 12.82, 4.0]
["2026-09-15T13:47:14.536416+00:00", "trade", 12.82, 1.0]
["2026-09-15T13:47:14.536417+00:00", "quote", 12.82, 12.84]
["2026-09-15T13:47:14.536422+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:47:14.536432+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536441+00:00", "trade", 12.82, 9.0]
["2026-09-15T13:47:14.536473+00:00", "trade", 12.82, 9.0]
["2026-09-15T13:47:14.536494+00:00", "trade", 12.82, 21.0]
["2026-09-15T13:47:14.536502+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536579+00:00", "trade", 12.82, 9.0]
["2026-09-15T13:47:14.536583+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536660+00:00", "trade", 12.82, 300.0]
["2026-09-15T13:47:14.536678+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536683+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536683+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536683+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536698+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536788+00:00", "quote", 12.82, 12.83]
["2026-09-15T13:47:14.536944+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:47:14.536959+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:47:14.537004+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:47:14.537004+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:47:14.537009+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:47:14.537039+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:47:14.537039+00:00", "quote", 12.8, 12.83]
["2026-09-15T13:47:14.537134+00:00", "quote", 12.81, 12.83]
["2026-09-15T13:47:14.537144+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.537153+00:00", "trade", 12.82, 12.0]
["2026-09-15T13:47:14.537249+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.537359+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.537505+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.537595+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.537836+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.537881+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.537956+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.541534+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.542457+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.543155+00:00", "trade", 12.8, 23.0]
["2026-09-15T13:47:14.543495+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:47:14.543504+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:47:14.546662+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.546717+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.581359+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.581373+00:00", "trade", 12.81, 250.0]
["2026-09-15T13:47:14.581433+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:14.581466+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:14.581491+00:00", "trade", 12.81, 250.0]
["2026-09-15T13:47:14.582035+00:00", "trade", 12.81, 250.0]
["2026-09-15T13:47:14.582375+00:00", "trade", 12.81, 50.0]
["2026-09-15T13:47:14.582390+00:00", "trade", 12.81, 28.0]
["2026-09-15T13:47:14.582417+00:00", "trade", 12.81, 23.0]
["2026-09-15T13:47:14.582435+00:00", "trade", 12.81, 47.0]
["2026-09-15T13:47:14.582507+00:00", "trade", 12.81, 23.0]
["2026-09-15T13:47:14.582562+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:14.582705+00:00", "trade", 12.81, 28.0]
["2026-09-15T13:47:14.582763+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:14.582928+00:00", "trade", 12.81, 250.0]
["2026-09-15T13:47:14.583058+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:14.583645+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:14.583740+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:14.584196+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:14.587148+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.587150+00:00", "trade", 12.81, 21.0]
["2026-09-15T13:47:14.587150+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:14.587213+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.587233+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.587291+00:00", "trade", 12.81, 194.0]
["2026-09-15T13:47:14.587330+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:47:14.589772+00:00", "trade", 12.81, 1600.0]
["2026-09-15T13:47:14.590611+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.590795+00:00", "trade", 12.81, 23.0]
["2026-09-15T13:47:14.590801+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:14.590801+00:00", "trade", 12.81, 21.0]
["2026-09-15T13:47:14.590802+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.590804+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:47:14.590842+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.590887+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.591133+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.591173+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:14.592055+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:14.592075+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:14.595187+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.595309+00:00", "trade", 12.81, 23.0]
["2026-09-15T13:47:14.595309+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:47:14.595368+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.595498+00:00", "trade", 12.81, 14.0]
["2026-09-15T13:47:14.596124+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.596320+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.596330+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.596801+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.600289+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.604364+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.636671+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.636676+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.637353+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.637604+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.637608+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.640916+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.679433+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.679929+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.679929+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.680330+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:14.682475+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.682921+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.682971+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.700829+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:14.968341+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.018560+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:15.019036+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:15.019282+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:15.058370+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:15.058410+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:15.067285+00:00", "trade", 12.81, 48.0]
["2026-09-15T13:47:15.067712+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.067923+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.072043+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.072639+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.073155+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.544483+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:47:15.544483+00:00", "trade", 12.81, 14.0]
["2026-09-15T13:47:15.544488+00:00", "trade", 12.81, 150.0]
["2026-09-15T13:47:15.545440+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.545445+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.545570+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.550452+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.550963+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.551399+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.551444+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.553464+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.653993+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.654038+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.655005+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:15.734269+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:15.734510+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:15.734550+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:15.734710+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:15.734750+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:16.195400+00:00", "trade", 12.796, 1.0]
["2026-09-15T13:47:16.450043+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:16.523325+00:00", "trade", 12.8, 26.0]
["2026-09-15T13:47:16.523328+00:00", "trade", 12.8, 3.0]
["2026-09-15T13:47:16.523385+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:47:16.523388+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.523458+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.523623+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.523640+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:47:16.523722+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:47:16.523885+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.523885+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.523974+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.524120+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.524300+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.524323+00:00", "trade", 12.8, 250.0]
["2026-09-15T13:47:16.524371+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.524395+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.524591+00:00", "trade", 12.8, 250.0]
["2026-09-15T13:47:16.524600+00:00", "trade", 12.8, 150.0]
["2026-09-15T13:47:16.524872+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.524967+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.525102+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.525648+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.527453+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.527994+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.532309+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.533938+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.534189+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.557695+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.557980+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:16.558271+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:16.558271+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:16.606771+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.628473+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.685153+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.685459+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:16.685734+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:16.685734+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:16.746845+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.746895+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.746935+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.747842+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:16.854597+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:17.362230+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:17.362255+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:17.362310+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:17.367583+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:17.463256+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:17.810431+00:00", "trade", 12.7917, 1.0]
["2026-09-15T13:47:18.697937+00:00", "trade", 12.795, 100.0]
["2026-09-15T13:47:19.435341+00:00", "trade", 12.79, 156.0]
["2026-09-15T13:47:19.437620+00:00", "trade", 12.795, 1.0]
["2026-09-15T13:47:19.618678+00:00", "trade", 12.795, 200.0]
["2026-09-15T13:47:20.967480+00:00", "trade", 12.795, 6.0]
["2026-09-15T13:47:20.967483+00:00", "trade", 12.795, 81.0]
["2026-09-15T13:47:20.967501+00:00", "trade", 12.795, 394.0]
["2026-09-15T13:47:20.967504+00:00", "trade", 12.79, 6.0]
["2026-09-15T13:47:20.967519+00:00", "trade", 12.795, 35.0]
["2026-09-15T13:47:20.967528+00:00", "trade", 12.795, 284.0]
["2026-09-15T13:47:20.967531+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:47:20.967534+00:00", "trade", 12.79, 80.0]
["2026-09-15T13:47:20.967777+00:00", "trade", 12.795, 100.0]
["2026-09-15T13:47:20.967792+00:00", "trade", 12.795, 41.0]
["2026-09-15T13:47:20.967801+00:00", "trade", 12.795, 250.0]
["2026-09-15T13:47:20.967814+00:00", "trade", 12.795, 259.0]
["2026-09-15T13:47:20.967814+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:47:20.967814+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:20.967816+00:00", "trade", 12.79, 12.0]
["2026-09-15T13:47:20.967834+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.967890+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.968110+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.968171+00:00", "trade", 12.79, 10.0]
["2026-09-15T13:47:20.968190+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.968325+00:00", "trade", 12.78, 52.0]
["2026-09-15T13:47:20.968481+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.968526+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.968571+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.968646+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.968686+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:47:20.968827+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.969889+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.972222+00:00", "trade", 12.79, 20.0]
["2026-09-15T13:47:20.972225+00:00", "trade", 12.79, 54.0]
["2026-09-15T13:47:20.972275+00:00", "quote", 12.79, 12.79]
["2026-09-15T13:47:20.972290+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:20.972417+00:00", "trade", 12.79, 21.0]
["2026-09-15T13:47:20.972475+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:20.972516+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.973267+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.973413+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.976901+00:00", "trade", 12.79, 142.0]
["2026-09-15T13:47:20.976901+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:47:20.976901+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:20.976966+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:20.978365+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:20.981978+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:20.982249+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:20.982289+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.982359+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.982580+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.983216+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:20.983256+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:47:21.013152+00:00", "trade", 12.79, 400.0]
["2026-09-15T13:47:21.013152+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.013533+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.013621+00:00", "trade", 12.78, 35.0]
["2026-09-15T13:47:21.013633+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.013636+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:47:21.013642+00:00", "trade", 12.78, 2.0]
["2026-09-15T13:47:21.013709+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.013744+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.013901+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:47:21.013976+00:00", "trade", 12.78, 65.0]
["2026-09-15T13:47:21.014172+00:00", "trade", 12.79, 2.0]
["2026-09-15T13:47:21.014260+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.014285+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.014626+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.014666+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.014666+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.019387+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.024469+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.034147+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.048381+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.048451+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.049318+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.049800+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:21.117942+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:22.519594+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:22.519614+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:47:22.519634+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:22.519637+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:47:22.519639+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.519640+00:00", "trade", 12.8, 200.0]
["2026-09-15T13:47:22.519683+00:00", "trade", 12.8, 80.0]
["2026-09-15T13:47:22.519685+00:00", "trade", 12.8, 12.0]
["2026-09-15T13:47:22.519704+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.519712+00:00", "trade", 12.8, 15.0]
["2026-09-15T13:47:22.519734+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.519799+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.520015+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.520040+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:22.520065+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:22.520070+00:00", "trade", 12.8, 22.0]
["2026-09-15T13:47:22.520095+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:22.520185+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:22.520185+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:22.520200+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:47:22.520225+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.520240+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.520272+00:00", "trade", 12.79, 18.0]
["2026-09-15T13:47:22.520296+00:00", "trade", 12.79, 22.0]
["2026-09-15T13:47:22.520316+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.520621+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.520674+00:00", "trade", 12.79, 5.0]
["2026-09-15T13:47:22.522509+00:00", "trade", 12.79, 18.0]
["2026-09-15T13:47:22.528225+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.539807+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.539822+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.539842+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.601444+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:22.631134+00:00", "trade", 12.7906, 3.0]
["2026-09-15T13:47:23.545677+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:23.646432+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:23.817882+00:00", "trade", 12.9194, 2.0]
["2026-09-15T13:47:23.819679+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.012373+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.012391+00:00", "trade", 12.8, 18.0]
["2026-09-15T13:47:24.012394+00:00", "trade", 12.8, 5.0]
["2026-09-15T13:47:24.012529+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.012764+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.013120+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.013240+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.013486+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.015440+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.058167+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:24.555204+00:00", "trade", 12.8055, 109.0]
["2026-09-15T13:47:25.466656+00:00", "trade", 12.8, 54.0]
["2026-09-15T13:47:25.466726+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:25.466930+00:00", "trade", 12.8, 46.0]
["2026-09-15T13:47:25.467352+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:25.467788+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:25.816754+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:25.816754+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:25.816768+00:00", "trade", 12.8, 70.0]
["2026-09-15T13:47:25.816829+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:25.924495+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:26.259207+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.259227+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.259288+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:26.259348+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:26.360659+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:26.360679+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.361566+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:26.361641+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.362042+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:47:26.362087+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.362568+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.362568+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.363040+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.363040+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.363526+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.363566+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.364047+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.364047+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.364523+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.364528+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.365009+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.365009+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.365485+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.365485+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.365966+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.365966+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.366448+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.366448+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.366969+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.366969+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.367445+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.367445+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.367926+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.367926+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.368407+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.368407+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.368929+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.368929+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.369370+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.369405+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.369886+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.369891+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.370367+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.370367+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.370848+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.370848+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.371309+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.371329+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.371886+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.372327+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.372372+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.372808+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.372848+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.373249+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.373329+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.373730+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.373810+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.374166+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.374286+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.374647+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.374808+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.375128+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.375289+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.375569+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.375770+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.376050+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.376221+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.376532+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.376727+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.377013+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.377208+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.377208+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.377689+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.377729+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.378171+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.378211+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.378692+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.378692+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.379173+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.379173+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.379649+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.379689+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.380130+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.380130+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.380611+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.380641+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.381093+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.381133+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:26.450874+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:27.001496+00:00", "trade", 12.81, 70.0]
["2026-09-15T13:47:27.001502+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:27.001525+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:27.001541+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:27.001565+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:27.001650+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:27.001740+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.001745+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:27.002201+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.002452+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.002527+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.002728+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.003214+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.006336+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.006772+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.006807+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.006807+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.006807+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.007208+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.007213+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.007298+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.007684+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.008176+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.008496+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.008657+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.010215+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:27.010656+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.012366+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.014580+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:27.015055+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:27.016018+00:00", "trade", 12.82, 1.0]
["2026-09-15T13:47:27.029747+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.030329+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.088309+00:00", "trade", 12.8036, 7.0]
["2026-09-15T13:47:27.111035+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.447877+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:27.447902+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:28.759352+00:00", "trade", 12.8, 200.0]
["2026-09-15T13:47:29.538853+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:47:29.992045+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:30.640189+00:00", "trade", 12.8364, 15.0]
["2026-09-15T13:47:32.166900+00:00", "trade", 12.81, 400.0]
["2026-09-15T13:47:32.167321+00:00", "trade", 12.81, 400.0]
["2026-09-15T13:47:32.928424+00:00", "trade", 12.921, 2.0]
["2026-09-15T13:47:35.440064+00:00", "trade", 12.81, 1000.0]
["2026-09-15T13:47:35.456140+00:00", "trade", 12.81, 150.0]
["2026-09-15T13:47:35.456191+00:00", "trade", 12.81, 150.0]
["2026-09-15T13:47:35.670870+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:36.327025+00:00", "trade", 12.81, 26.0]
["2026-09-15T13:47:36.333166+00:00", "trade", 12.81, 7.0]
["2026-09-15T13:47:37.619590+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:47:37.619593+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:37.620365+00:00", "trade", 12.815, 20.0]
["2026-09-15T13:47:37.626906+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:37.665860+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:37.665861+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:47:37.665885+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:37.666399+00:00", "trade", 12.81, 10.0]
["2026-09-15T13:47:37.666441+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:37.666481+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:47:37.800941+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:37.801924+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:37.802365+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:37.802365+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:37.802365+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:37.802846+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:37.802846+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:37.803322+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:37.803322+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:37.990730+00:00", "trade", 12.8541, 19.0]
["2026-09-15T13:47:37.991651+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:37.992102+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:37.992147+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:37.992372+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:38.093809+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:38.238052+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:38.238533+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:38.333128+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:38.449240+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:38.472370+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:38.472475+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:38.473062+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:38.473302+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:38.666046+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:39.730667+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:47:40.955146+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:40.955146+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:41.952496+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:42.781978+00:00", "trade", 12.8226, 3.0]
["2026-09-15T13:47:44.508698+00:00", "trade", 12.92, 2.0]
["2026-09-15T13:47:44.704277+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:44.704728+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:44.704763+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:44.704763+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:44.704804+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:44.705194+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:44.705230+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:44.705285+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:44.705300+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:45.371157+00:00", "trade", 12.8147, 72.0]
["2026-09-15T13:47:45.497857+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.497927+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:45.497982+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:45.605668+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:45.648405+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:45.649037+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.649072+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.649122+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.649914+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.650109+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:45.650756+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:45.687553+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.688205+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.742424+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.742945+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.743346+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:45.790163+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:47.426884+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:47.427215+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:47.559936+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:47.660927+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:48.524969+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:48.571930+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:48.571936+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:48.571986+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:48.573048+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:48.603671+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:48.608147+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:48.608588+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:48.675998+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:48.676094+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:47:48.905835+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:48.906261+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:48.906768+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:48.906873+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:48.913414+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:49.006801+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:49.656648+00:00", "trade", 12.805, 18.0]
["2026-09-15T13:47:50.797775+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:50.798111+00:00", "quote", 12.78, 12.82]
["2026-09-15T13:47:51.818522+00:00", "trade", 12.81, 200.0]
["2026-09-15T13:47:52.323728+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:52.325166+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:52.325668+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:53.372560+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:53.373703+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:53.373768+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:53.373783+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:53.374264+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:53.526632+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:54.225071+00:00", "trade", 12.9198, 2.0]
["2026-09-15T13:47:56.082347+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:47:56.082350+00:00", "trade", 12.79, 96.0]
["2026-09-15T13:47:56.082819+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:47:56.082873+00:00", "trade", 12.79, 10.0]
["2026-09-15T13:47:56.082930+00:00", "trade", 12.79, 90.0]
["2026-09-15T13:47:56.084368+00:00", "trade", 12.79, 89.0]
["2026-09-15T13:47:56.087624+00:00", "trade", 12.79, 11.0]
["2026-09-15T13:47:57.354395+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:57.456067+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:57.504102+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:57.556186+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:47:57.556451+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:47:58.151958+00:00", "trade", 12.8069, 1000.0]
["2026-09-15T13:47:59.992060+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:48:00.119955+00:00", "trade", 12.7901, 150.0]
["2026-09-15T13:48:00.591865+00:00", "trade", 12.805, 75.0]
["2026-09-15T13:48:00.623492+00:00", "trade", 12.7938, 1752.0]
["2026-09-15T13:48:00.643727+00:00", "trade", 12.8489, 13.0]
["2026-09-15T13:48:00.643973+00:00", "trade", 12.805, 11.0]
["2026-09-15T13:48:00.649046+00:00", "trade", 12.8087, 9.0]
["2026-09-15T13:48:00.649073+00:00", "trade", 12.837, 10.0]
["2026-09-15T13:48:00.649155+00:00", "trade", 12.8454, 10.0]
["2026-09-15T13:48:00.649185+00:00", "trade", 12.805, 35.0]
["2026-09-15T13:48:00.654345+00:00", "trade", 12.805, 6.0]
["2026-09-15T13:48:00.743134+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:48:00.852444+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:48:02.459725+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:02.459785+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:02.460367+00:00", "trade", 12.8, 15.0]
["2026-09-15T13:48:02.461199+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:02.551253+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:02.551273+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:02.551370+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:48:02.554708+00:00", "trade", 12.8, 90.0]
["2026-09-15T13:48:02.554772+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:02.557276+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:48:02.801599+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:03.888226+00:00", "trade", 12.9189, 1.0]
["2026-09-15T13:48:04.955868+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:04.955923+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:04.955938+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:04.955974+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:04.956099+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:04.956269+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:48:04.956745+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:04.957071+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:48:06.443846+00:00", "trade", 12.79, 49.0]
["2026-09-15T13:48:07.091929+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:07.094565+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:07.094831+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:07.127694+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:07.128270+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:07.194663+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:08.174747+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:08.174892+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:08.175028+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:48:08.175554+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:08.175835+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:48:09.538159+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:48:11.616936+00:00", "trade", 12.805, 100.0]
["2026-09-15T13:48:13.775063+00:00", "trade", 12.9199, 2.0]
["2026-09-15T13:48:15.729513+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:48:16.464087+00:00", "trade", 12.805, 1400.0]
["2026-09-15T13:48:16.482298+00:00", "trade", 12.805, 600.0]
["2026-09-15T13:48:18.865360+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:18.866149+00:00", "trade", 12.8, 2.0]
["2026-09-15T13:48:18.866362+00:00", "trade", 12.8, 5.0]
["2026-09-15T13:48:18.866431+00:00", "trade", 12.8, 16.0]
["2026-09-15T13:48:18.970515+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:19.519508+00:00", "trade", 12.8, 125.0]
["2026-09-15T13:48:19.640600+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:19.642465+00:00", "trade", 12.8, 2.0]
["2026-09-15T13:48:19.642802+00:00", "trade", 12.8, 250.0]
["2026-09-15T13:48:19.643809+00:00", "trade", 12.8, 250.0]
["2026-09-15T13:48:19.643872+00:00", "trade", 12.8, 250.0]
["2026-09-15T13:48:19.643938+00:00", "trade", 12.8, 150.0]
["2026-09-15T13:48:19.644401+00:00", "trade", 12.8, 148.0]
["2026-09-15T13:48:20.221348+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:21.839890+00:00", "trade", 12.8064, 1.0]
["2026-09-15T13:48:22.337635+00:00", "trade", 12.9191, 2.0]
["2026-09-15T13:48:23.423151+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:23.742060+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:48:24.362467+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:48:24.362518+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:48:24.364126+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:48:24.364532+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:48:24.364535+00:00", "trade", 12.79, 300.0]
["2026-09-15T13:48:24.364535+00:00", "trade", 12.79, 50.0]
["2026-09-15T13:48:24.364592+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:48:24.365094+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:48:24.365122+00:00", "trade", 12.79, 3.0]
["2026-09-15T13:48:24.376973+00:00", "trade", 12.798, 1.0]
["2026-09-15T13:48:24.396859+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:48:25.212419+00:00", "trade", 12.7843, 80.0]
["2026-09-15T13:48:25.822872+00:00", "trade", 12.7935, 1.0]
["2026-09-15T13:48:27.040955+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:48:27.040990+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.044869+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.071978+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:48:27.074399+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.074895+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.075316+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.075386+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.075457+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.075878+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.075938+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:48:27.086999+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:48:27.175075+00:00", "trade", 12.78, 390.0]
["2026-09-15T13:48:27.175078+00:00", "trade", 12.78, 3.0]
["2026-09-15T13:48:27.175079+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:48:27.175081+00:00", "trade", 12.78, 1000.0]
["2026-09-15T13:48:27.175081+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:48:27.175104+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:48:27.175105+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:48:27.175149+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:48:27.175189+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:48:27.175450+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:48:27.175901+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.175914+00:00", "trade", 12.79, 5.0]
["2026-09-15T13:48:27.176041+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.176131+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.179144+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.179550+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.179745+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.180006+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.283948+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.283993+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.284845+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:48:27.284945+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:48:27.776781+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:48:28.536525+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:48:28.546564+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:48:28.546624+00:00", "quote", 12.76, 12.8]
["2026-09-15T13:48:28.546644+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:48:28.546694+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:48:28.546704+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:48:28.646672+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:48:29.992071+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:48:30.018122+00:00", "trade", 12.77, 23.0]
["2026-09-15T13:48:30.022783+00:00", "trade", 12.77, 6.0]
["2026-09-15T13:48:30.027432+00:00", "trade", 12.77, 27.0]
["2026-09-15T13:48:30.032156+00:00", "trade", 12.77, 68.0]
["2026-09-15T13:48:30.037379+00:00", "trade", 12.77, 18.0]
["2026-09-15T13:48:30.041809+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:48:30.492799+00:00", "trade", 12.8936, 100.0]
["2026-09-15T13:48:30.977021+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:48:30.978429+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:30.978805+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:30.983727+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:30.983867+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:30.993320+00:00", "trade", 12.765, 100.0]
["2026-09-15T13:48:30.993791+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:30.995009+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:30.995089+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:30.995204+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:30.998053+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:48:30.998492+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:30.998692+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:30.999133+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:30.999133+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:30.999168+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:30.999168+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:30.999277+00:00", "trade", 12.751, 128.0]
["2026-09-15T13:48:30.999286+00:00", "trade", 12.751, 1155.0]
["2026-09-15T13:48:30.999354+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:30.999569+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:31.000161+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:31.006166+00:00", "trade", 12.75, 14.0]
["2026-09-15T13:48:31.008631+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:31.046008+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:48:31.047199+00:00", "trade", 12.77, 5.0]
["2026-09-15T13:48:31.048438+00:00", "trade", 12.76, 125.0]
["2026-09-15T13:48:31.054112+00:00", "trade", 12.76, 125.0]
["2026-09-15T13:48:31.090551+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:31.100700+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:31.180555+00:00", "trade", 12.765, 150.0]
["2026-09-15T13:48:31.573987+00:00", "trade", 12.765, 3.0]
["2026-09-15T13:48:31.827566+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:31.828157+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:31.986765+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:31.996869+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:31.996954+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:32.152038+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:32.195657+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:32.597644+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:32.598155+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:32.598632+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:32.913551+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:32.938962+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:32.939027+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:48:32.939082+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:48:32.939719+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:32.939924+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:32.939964+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:32.944590+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:32.953004+00:00", "trade", 12.75, 50.0]
["2026-09-15T13:48:33.042904+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.042964+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:33.043030+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:33.043340+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:48:33.043420+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:48:33.043511+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.043907+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.092623+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.146441+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.147193+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.250148+00:00", "trade", 12.9176, 2.0]
["2026-09-15T13:48:33.262467+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:48:33.262988+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:48:33.262988+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:48:33.271468+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.271950+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.350256+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.413717+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.522190+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.640417+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.743502+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:33.922924+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:48:33.989915+00:00", "trade", 12.8193, 7.0]
["2026-09-15T13:48:33.990628+00:00", "trade", 12.9014, 6.0]
["2026-09-15T13:48:34.492643+00:00", "trade", 12.755, 6.0]
["2026-09-15T13:48:34.499854+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:48:34.501186+00:00", "trade", 12.755, 50.0]
["2026-09-15T13:48:34.501240+00:00", "trade", 12.755, 50.0]
["2026-09-15T13:48:34.747748+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:48:35.616891+00:00", "trade", 12.755, 100.0]
["2026-09-15T13:48:35.724267+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:48:35.724268+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:35.724444+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:35.724445+00:00", "trade", 12.76, 12.0]
["2026-09-15T13:48:35.724644+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:35.724659+00:00", "trade", 12.76, 11.0]
["2026-09-15T13:48:35.724699+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:48:35.724830+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:35.725506+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:35.726228+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:35.734057+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:35.745714+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:48:35.802094+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:48:35.802254+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:48:35.802294+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:48:35.802575+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:48:35.802575+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:48:35.843452+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:48:35.843708+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:35.922974+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:48:36.079424+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:36.188215+00:00", "trade", 12.76, 5.0]
["2026-09-15T13:48:36.475720+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:48:36.554222+00:00", "trade", 12.7886, 10.0]
["2026-09-15T13:48:36.710682+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:48:38.601288+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.601343+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.602059+00:00", "trade", 12.75, 2.0]
["2026-09-15T13:48:38.702419+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.702554+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.874604+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.890481+00:00", "trade", 12.75, 5.0]
["2026-09-15T13:48:38.890485+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:48:38.890485+00:00", "trade", 12.75, 94.0]
["2026-09-15T13:48:38.891379+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.891439+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.891494+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.891775+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.900997+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.901683+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:38.996925+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:39.793246+00:00", "trade", 12.75, 200.0]
["2026-09-15T13:48:39.828064+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:39.836203+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:39.929260+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:39.930237+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:39.930721+00:00", "trade", 12.76, 16.0]
["2026-09-15T13:48:39.932076+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:39.967370+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:40.190053+00:00", "trade", 12.76, 8.0]
["2026-09-15T13:48:40.193968+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:48:40.492260+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:40.525730+00:00", "quote", 12.74, 12.78]
["2026-09-15T13:48:40.645425+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:40.645871+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:40.666239+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:48:40.666385+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:48:40.667116+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.667317+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.667317+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.671758+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.697529+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.713361+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.802399+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.803341+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.804278+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.805200+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.811365+00:00", "trade", 12.7301, 3000.0]
["2026-09-15T13:48:40.914553+00:00", "trade", 12.74, 7.0]
["2026-09-15T13:48:40.914556+00:00", "trade", 12.74, 18.0]
["2026-09-15T13:48:40.914616+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.914676+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.915076+00:00", "trade", 12.74, 6.0]
["2026-09-15T13:48:40.915428+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.915673+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.915713+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.915954+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.918635+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.919222+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.919397+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:40.919517+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.919678+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.919798+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.919838+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.920154+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.925136+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.947043+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.987810+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:40.998435+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:41.100178+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:41.716560+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:41.720935+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:42.024970+00:00", "trade", 12.75, 28.0]
["2026-09-15T13:48:42.111345+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:42.114342+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:42.592255+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:48:42.592741+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:48:42.592746+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:42.592746+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:48:42.592749+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:48:42.593182+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593262+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593262+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:42.593297+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593302+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:42.593398+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593613+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593764+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593849+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593899+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593899+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.593934+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:42.594014+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.594059+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.594084+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.682101+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:48:42.698087+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:42.856755+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:42.856780+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:42.856835+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:42.857211+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:42.857697+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:42.857937+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:42.858449+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:42.865265+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:42.893076+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:42.960441+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:43.085780+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:43.356900+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:43.357482+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:43.357954+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:48:43.362233+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:48:43.363190+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:43.391443+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:43.391698+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:43.465970+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:43.466943+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:43.544978+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:43.881279+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:43.886119+00:00", "trade", 12.7201, 61.0]
["2026-09-15T13:48:43.914032+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:45.352233+00:00", "trade", 12.74, 45.0]
["2026-09-15T13:48:46.722602+00:00", "trade", 12.9142, 1.0]
["2026-09-15T13:48:46.899846+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:46.901860+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:46.935245+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:46.935831+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:47.001573+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:47.002535+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.003051+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.003091+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.003532+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.003572+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.004029+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.004054+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.004535+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.004535+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.005016+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.005016+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.005532+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.005532+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.006013+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.006013+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.006494+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.006494+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.006976+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.007016+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.007452+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.007492+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.007973+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.007978+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.008454+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.008454+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.008935+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.008935+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.009416+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.083919+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:48:47.083954+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:48:47.084425+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:47.084921+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:47.085387+00:00", "quote", 12.72, 12.76]
["2026-09-15T13:48:47.111986+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:47.115304+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:47.143521+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.144052+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.144373+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.144533+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.144618+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.144999+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.145039+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.145480+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.145540+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.145977+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.146012+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.146483+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.146498+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.146979+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.146999+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.147480+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.147480+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.147971+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.148001+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.148503+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.148984+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.149024+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.149445+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.149535+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.149926+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.150021+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.150377+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.150502+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.150858+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.151049+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.151319+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.151540+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.151780+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.152041+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.152262+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.152537+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.152728+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.152998+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.153184+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.153484+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.153655+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.154006+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.154141+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.154482+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.154582+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.154983+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.155038+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.155464+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.155504+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.155945+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.155985+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.156462+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.156462+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.156923+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.156923+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.513296+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:47.642704+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:47.956716+00:00", "trade", 12.7429, 1500.0]
["2026-09-15T13:48:47.957762+00:00", "trade", 12.74, 4.0]
["2026-09-15T13:48:47.959389+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:48:48.001258+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:48.477497+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:48.477963+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:48.478454+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:48.478655+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:48.533605+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:48.533871+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:49.147509+00:00", "trade", 12.73, 9.0]
["2026-09-15T13:48:49.147577+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:49.147623+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:49.147667+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:49.147903+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:49.147948+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:49.148219+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:49.148805+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:49.746773+00:00", "trade", 12.7435, 2.0]
["2026-09-15T13:48:49.768593+00:00", "trade", 12.7435, 1.0]
["2026-09-15T13:48:49.768860+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:48:49.768911+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:48:49.769874+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:51.057182+00:00", "trade", 12.76, 1762.0]
["2026-09-15T13:48:51.850648+00:00", "trade", 12.7454, 1.0]
["2026-09-15T13:48:54.481290+00:00", "trade", 12.745, 110.0]
["2026-09-15T13:48:54.804391+00:00", "trade", 12.7918, 3.0]
["2026-09-15T13:48:56.849909+00:00", "trade", 12.745, 120.0]
["2026-09-15T13:48:56.849924+00:00", "trade", 12.745, 120.0]
["2026-09-15T13:48:56.849937+00:00", "trade", 12.745, 400.0]
["2026-09-15T13:48:56.850204+00:00", "trade", 12.745, 100.0]
["2026-09-15T13:48:56.850958+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:56.851975+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:56.866645+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:56.866700+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:56.867462+00:00", "trade", 12.75, 6.0]
["2026-09-15T13:48:56.913176+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:56.913532+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:56.970858+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:48:56.970908+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:56.971815+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:56.971855+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:56.972251+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:57.001045+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:57.001411+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:48:57.415872+00:00", "trade", 12.9023, 2.0]
["2026-09-15T13:48:58.965726+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:48:59.992082+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:00.932681+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:01.113920+00:00", "trade", 12.7342, 5.0]
["2026-09-15T13:49:01.118813+00:00", "trade", 12.745, 7532.0]
["2026-09-15T13:49:02.999935+00:00", "trade", 12.745, 250.0]
["2026-09-15T13:49:02.999999+00:00", "trade", 12.745, 250.0]
["2026-09-15T13:49:03.000152+00:00", "trade", 12.745, 250.0]
["2026-09-15T13:49:03.000853+00:00", "trade", 12.745, 150.0]
["2026-09-15T13:49:03.001211+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:03.031859+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:03.032370+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:03.717754+00:00", "trade", 12.7337, 320.0]
["2026-09-15T13:49:03.718283+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:03.824867+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.366541+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.367338+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.367478+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.399921+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.400547+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.415588+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.415914+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.416470+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.416946+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.480533+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.518879+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.525931+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.529093+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.532040+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:04.532125+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:04.533406+00:00", "trade", 12.73, 14.0]
["2026-09-15T13:49:04.550409+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:04.550464+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:04.552216+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:49:04.552237+00:00", "trade", 12.73, 45.0]
["2026-09-15T13:49:04.552238+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:04.552315+00:00", "trade", 12.73, 37.0]
["2026-09-15T13:49:04.552318+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:04.552745+00:00", "trade", 12.73, 10.0]
["2026-09-15T13:49:04.553015+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:04.553272+00:00", "trade", 12.73, 18.0]
["2026-09-15T13:49:04.559542+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:49:04.560398+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:04.560458+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:04.585001+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:04.651229+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:04.660767+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:04.697447+00:00", "trade", 12.73, 5.0]
["2026-09-15T13:49:05.454541+00:00", "trade", 12.73, 43.0]
["2026-09-15T13:49:05.496025+00:00", "trade", 12.73, 247.0]
["2026-09-15T13:49:06.019767+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:06.019878+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:06.020514+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.024298+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.024754+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.024985+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.025275+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.025536+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:06.025836+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:49:06.025839+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:49:06.025907+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.026037+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:06.026198+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.026200+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:49:06.026218+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.026363+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.026398+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.026413+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.026468+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.026498+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.026634+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.026714+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.026719+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.026829+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.027019+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.027195+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.027501+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.027586+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.027591+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.028097+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.028558+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.028588+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.029074+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.029195+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.029555+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.029746+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.030067+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.030237+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.030553+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.030678+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.031039+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.031159+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.031510+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.031560+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.032001+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.032036+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.032513+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.032513+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.032994+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.032999+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.033480+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.033480+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.033996+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.034001+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.034472+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.034472+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.034958+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.034958+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.035430+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.035480+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.035961+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.035961+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.036442+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.036442+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.036958+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.037159+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.037439+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.037439+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.038281+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.038321+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.052224+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.052244+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.052761+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.052761+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.053222+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.053237+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.053708+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.053708+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.054204+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.054224+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.054685+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.054715+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.055166+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.055207+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.055643+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.055678+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.056164+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.056169+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.056510+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.056640+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.056640+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.056800+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.057126+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.057166+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.057647+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.057728+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.058124+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.058204+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.058605+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.058640+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.059086+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.059111+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.059602+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.059602+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.060088+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.060128+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.082033+00:00", "trade", 12.8934, 2.0]
["2026-09-15T13:49:06.162206+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.212737+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.213218+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.213258+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.213498+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.213524+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.213699+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.334281+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.334812+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.335339+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.335339+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.335770+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.335810+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.336256+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.336256+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.336737+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.336737+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.337213+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.337213+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.337699+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.337699+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.338175+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.338210+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.338697+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.338697+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.338847+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.339218+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.339338+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.339408+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.339418+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.339939+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.340020+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.349703+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.450753+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.489296+00:00", "trade", 12.74, 800.0]
["2026-09-15T13:49:06.914167+00:00", "quote", 12.7, 12.74]
["2026-09-15T13:49:06.914593+00:00", "trade", 12.72, 5.0]
["2026-09-15T13:49:06.915109+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:06.984083+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.985827+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.986389+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.986910+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.986950+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.987266+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:06.987632+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:06.988108+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.001394+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.030579+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.030604+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.031281+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.780610+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:07.781607+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.782083+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.782524+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.782604+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.782674+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.783045+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.783126+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.783343+00:00", "trade", 12.73, 140.0]
["2026-09-15T13:49:07.783346+00:00", "trade", 12.73, 20.0]
["2026-09-15T13:49:07.783346+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.783349+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:49:07.783401+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.783406+00:00", "trade", 12.73, 19.0]
["2026-09-15T13:49:07.783461+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.783471+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:07.783481+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:07.783752+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:07.783817+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:07.784013+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:07.784088+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:07.784148+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:07.784248+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.784368+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.784409+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.784489+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.784770+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:07.785251+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.818720+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.819021+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.819497+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.841996+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:07.975170+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:49:09.181640+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:09.182297+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.182653+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.182733+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.182743+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.182783+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.182783+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.183154+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.224758+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.231799+00:00", "trade", 12.725, 1.0]
["2026-09-15T13:49:09.283227+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.283593+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.284214+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.284214+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.284219+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.392452+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:09.941620+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:10.054591+00:00", "trade", 12.725, 5.0]
["2026-09-15T13:49:10.057997+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:10.059109+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.059626+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.059856+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.060107+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.060172+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.060568+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.060628+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.061049+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.061109+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.061550+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.061550+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.062026+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.062106+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.062507+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.062547+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.063024+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.063024+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.063986+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.064186+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.064467+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.064627+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.064948+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.065068+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.065409+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.065525+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.065911+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.065991+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.066382+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.066467+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.066863+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.066908+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.067384+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.067384+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.067850+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.067870+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.068386+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:10.214439+00:00", "trade", 12.73, 80.0]
["2026-09-15T13:49:10.679966+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:49:11.104540+00:00", "trade", 12.73, 300.0]
["2026-09-15T13:49:11.105586+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:12.177236+00:00", "trade", 12.73, 800.0]
["2026-09-15T13:49:12.191186+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:12.191682+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:12.191783+00:00", "trade", 12.73, 40.0]
["2026-09-15T13:49:12.191882+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:12.192328+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:12.192333+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:12.192348+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:12.192353+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:49:12.192599+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:12.192699+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:12.192839+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:12.193080+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:12.193521+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:12.196764+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:12.197240+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:12.197400+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:12.230765+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:12.300837+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:49:13.626733+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.626783+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.627345+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.627731+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.627841+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.628197+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.628698+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.629044+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.629485+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.629946+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.731879+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.735783+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:13.736144+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:13.736179+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:13.736254+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:13.736259+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:13.736299+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.736299+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:13.736861+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.736866+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.737302+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.737312+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.737783+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.737823+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.738294+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.738294+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.738780+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.738805+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.739261+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.739301+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.739773+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.739773+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.740214+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.740264+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.740745+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.740785+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.741211+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.741251+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.741702+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.741727+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.742183+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.742213+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.742684+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.742735+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.743161+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.743186+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.743642+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.743647+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.744123+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.744123+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.744624+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.744624+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.745090+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.745105+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.745566+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.745586+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.746068+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.746068+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.746574+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.746574+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.747050+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.747050+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:13.762211+00:00", "trade", 12.7365, 200.0]
["2026-09-15T13:49:13.846702+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:13.846732+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:13.847013+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.847459+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.847605+00:00", "trade", 12.74, 16.0]
["2026-09-15T13:49:13.847634+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.847740+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:13.848171+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848251+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848336+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848456+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848531+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848657+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848757+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848827+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848852+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.848897+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.849098+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:13.849378+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:13.849409+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:13.849539+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:13.850160+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:13.851208+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.851268+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.880142+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.888231+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.888437+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.888537+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:13.888993+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:13.889048+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:13.892777+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:14.001070+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:14.211867+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:14.212293+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:14.213363+00:00", "trade", 12.74, 10.0]
["2026-09-15T13:49:14.213736+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:14.213977+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:14.214177+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:14.346677+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:14.552345+00:00", "trade", 12.8873, 1.0]
["2026-09-15T13:49:14.671922+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:15.011997+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:16.122280+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:16.363936+00:00", "trade", 12.7472, 5.0]
["2026-09-15T13:49:16.365133+00:00", "trade", 12.74, 13.0]
["2026-09-15T13:49:17.455203+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:18.020950+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:18.167224+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:18.307232+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:18.307788+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:18.307824+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:18.387097+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:18.387157+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:18.387159+00:00", "trade", 12.75, 140.0]
["2026-09-15T13:49:18.387165+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:49:18.387252+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:49:18.387393+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:49:18.387453+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:49:18.387472+00:00", "trade", 12.75, 22.0]
["2026-09-15T13:49:18.387601+00:00", "trade", 12.75, 24.0]
["2026-09-15T13:49:18.387724+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:49:18.387824+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.388155+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.388200+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.388250+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.388280+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.388280+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.388341+00:00", "trade", 12.75, 5.0]
["2026-09-15T13:49:18.395507+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.411869+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:49:18.412016+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:49:18.412377+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.412908+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.413345+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.413816+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.413936+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.414758+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.415204+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.419219+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.490598+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:18.972379+00:00", "trade", 12.75, 3.0]
["2026-09-15T13:49:18.977898+00:00", "trade", 12.75, 39.0]
["2026-09-15T13:49:18.984552+00:00", "trade", 12.75, 44.0]
["2026-09-15T13:49:18.993216+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:49:19.146986+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.147543+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.499410+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:19.499846+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:19.499846+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:19.499896+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:19.499937+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.500404+00:00", "trade", 12.75, 120.0]
["2026-09-15T13:49:19.500453+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.500485+00:00", "trade", 12.75, 120.0]
["2026-09-15T13:49:19.500493+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.500653+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:19.500894+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:19.500934+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.501014+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:19.501034+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.501089+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.501134+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.501656+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.501986+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.502042+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.502162+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.531021+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.531386+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.531908+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.531908+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.531908+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.532289+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.532339+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.532785+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:19.607753+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:21.280925+00:00", "trade", 12.75, 3.0]
["2026-09-15T13:49:21.723861+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:21.724468+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:21.724899+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:21.725169+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:21.725620+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:21.725651+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:21.725651+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:21.765345+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:23.954317+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:23.954422+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:23.954422+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:23.954733+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:23.954848+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:23.988804+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:23.989115+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:23.989420+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:23.989470+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:23.989576+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:23.989656+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:24.062454+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:24.062770+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:24.106464+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:25.436013+00:00", "trade", 12.745, 100.0]
["2026-09-15T13:49:25.720425+00:00", "trade", 12.745, 5.0]
["2026-09-15T13:49:25.823332+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:25.847188+00:00", "trade", 12.75, 200.0]
["2026-09-15T13:49:26.135301+00:00", "trade", 12.882, 2.0]
["2026-09-15T13:49:26.264582+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:26.826886+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:26.827006+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:26.827091+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:26.894186+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:26.894502+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:26.894848+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:26.895048+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:26.895219+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:26.926187+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:26.926468+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:26.926789+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:27.027934+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:27.797485+00:00", "trade", 12.74, 23.0]
["2026-09-15T13:49:27.827108+00:00", "trade", 12.7378, 1.0]
["2026-09-15T13:49:27.832082+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:49:28.630444+00:00", "trade", 12.7465, 50.0]
["2026-09-15T13:49:28.791709+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:28.792277+00:00", "trade", 12.745, 2.0]
["2026-09-15T13:49:28.899746+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:29.011743+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:29.066960+00:00", "trade", 12.745, 5.0]
["2026-09-15T13:49:29.992092+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:30.045962+00:00", "trade", 12.745, 11.0]
["2026-09-15T13:49:30.051321+00:00", "trade", 12.745, 13.0]
["2026-09-15T13:49:30.242985+00:00", "trade", 12.745, 4.0]
["2026-09-15T13:49:30.487203+00:00", "trade", 12.7542, 1.0]
["2026-09-15T13:49:31.951163+00:00", "trade", 12.746, 300.0]
["2026-09-15T13:49:32.279413+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:33.397981+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:33.630459+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.666159+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.666420+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:33.701328+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.701398+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.701664+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.731149+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.804168+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.804233+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.804549+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.804824+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:33.805185+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:33.886930+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.887133+00:00", "trade", 12.75, 2.0]
["2026-09-15T13:49:33.887316+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.887952+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:33.888508+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:33.888868+00:00", "trade", 12.745, 10.0]
["2026-09-15T13:49:33.888929+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:33.997037+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:34.185796+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:34.519135+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:34.642895+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:34.744116+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:34.783589+00:00", "trade", 12.7424, 3.0]
["2026-09-15T13:49:35.010645+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:35.011943+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:35.113721+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:35.339714+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:35.340641+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:35.676200+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:49:36.378968+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:49:36.378968+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.379113+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.379635+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.379849+00:00", "trade", 12.74, 50.0]
["2026-09-15T13:49:36.380054+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:49:36.380101+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.388305+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.415435+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.415911+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.415916+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.415916+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.415991+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.416031+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.416071+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.416407+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.416953+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.416994+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.417435+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.417475+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.417876+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.417906+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.418392+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.418392+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.418868+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.419314+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.419349+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.419780+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.419865+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.419865+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.420351+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.420712+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.420833+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.421189+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.421314+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.421635+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.421795+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.422116+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.422276+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.422557+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.422752+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.422993+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.423233+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.423434+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.423705+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.423705+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.424236+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.424356+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.424717+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.424772+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.425193+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.425233+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.425674+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.425714+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.426155+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.426195+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.426636+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.426636+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.427118+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.427158+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.427614+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.427614+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.428115+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.428120+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.428596+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.428596+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.429077+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.429077+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.429558+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.429558+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.430035+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.430075+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.430516+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.430556+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.431037+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.431037+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.431518+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.431518+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.431999+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.432039+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.432480+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.432480+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.432956+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.432997+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.433438+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.433478+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.433959+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.433959+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.434440+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.434440+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.434921+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.434921+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.435398+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.435398+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.452608+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.452834+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.553072+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.553940+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.553995+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.585580+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.585866+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.586332+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.586342+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.590732+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.590782+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.665876+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.666232+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.775231+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.824033+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.824083+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.854425+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.854681+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.854736+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.855167+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.855227+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.886622+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:36.886907+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:36.988524+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:49:37.041626+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.042137+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.042397+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.042678+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.042678+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.043114+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.043154+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.043625+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.043670+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.044112+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.044112+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.044633+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.044638+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.045079+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.045114+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.045550+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.045580+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.046026+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.046037+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.046557+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.046958+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.047029+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.047439+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.047520+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.047876+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.047996+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.048357+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.048472+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.048838+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.048958+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.049319+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.049439+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.049760+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.049920+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.050226+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.050402+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.050667+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.050868+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.051143+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.051359+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.051599+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.051840+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.052081+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.052301+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.052557+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.052797+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.052998+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.053278+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.053479+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.053780+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.053940+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.054261+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.054441+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.054762+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.054957+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.055278+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.055358+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.055754+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.055835+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.056220+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.056271+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.056676+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.056742+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.057188+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.057218+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.057684+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.057704+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.058185+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.058185+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.058681+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.058711+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.059162+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.059162+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.059674+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.060080+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.060160+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.060561+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.060641+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.061042+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.061122+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.061478+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:37.208752+00:00", "trade", 12.8815, 1.0]
["2026-09-15T13:49:37.844561+00:00", "trade", 12.7421, 2.0]
["2026-09-15T13:49:39.001712+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:40.068687+00:00", "trade", 12.73, 10.0]
["2026-09-15T13:49:40.074274+00:00", "trade", 12.73, 50.0]
["2026-09-15T13:49:40.074280+00:00", "trade", 12.73, 200.0]
["2026-09-15T13:49:40.074281+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:40.074283+00:00", "trade", 12.73, 690.0]
["2026-09-15T13:49:40.074304+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:49:40.074356+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:40.074572+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:40.074577+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:40.074590+00:00", "trade", 12.73, 299.0]
["2026-09-15T13:49:40.074592+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:40.074672+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:40.074682+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:40.074762+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:40.074764+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:49:40.074983+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:40.075058+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:40.075203+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:40.075223+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:40.075278+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.075343+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.075524+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.076180+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.076662+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.076662+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.081726+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:49:40.081729+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:40.082465+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.082666+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.082706+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.082926+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.082982+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.083167+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.083287+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.088630+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.111465+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.174740+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:40.177888+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.177918+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.177919+00:00", "trade", 12.72, 4.0]
["2026-09-15T13:49:40.184859+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:49:40.184898+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:49:40.184949+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.198755+00:00", "trade", 12.725, 94.0]
["2026-09-15T13:49:40.253718+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.275290+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:40.717237+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:41.185879+00:00", "trade", 12.725, 3.0]
["2026-09-15T13:49:41.203665+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:42.086477+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:42.333312+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:49:42.334398+00:00", "trade", 12.725, 1.0]
["2026-09-15T13:49:42.953668+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:49:43.185463+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:43.482180+00:00", "trade", 12.7566, 4.0]
["2026-09-15T13:49:44.331221+00:00", "trade", 12.7284, 20.0]
["2026-09-15T13:49:44.425426+00:00", "trade", 12.725, 300.0]
["2026-09-15T13:49:45.726041+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:49:45.727100+00:00", "trade", 12.725, 1.0]
["2026-09-15T13:49:46.769754+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:49:46.780640+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:49:46.831458+00:00", "trade", 12.725, 2.0]
["2026-09-15T13:49:46.915944+00:00", "trade", 12.73, 39.0]
["2026-09-15T13:49:47.440720+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:49:47.490976+00:00", "trade", 12.725, 250.0]
["2026-09-15T13:49:47.491653+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:49:47.673926+00:00", "trade", 12.7557, 18.0]
["2026-09-15T13:49:48.107101+00:00", "trade", 12.8792, 2.0]
["2026-09-15T13:49:48.155414+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:49:48.155414+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:49:48.155987+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:48.155991+00:00", "trade", 12.72, 496.0]
["2026-09-15T13:49:48.156368+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:48.156408+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:48.156623+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:49:48.156689+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:48.156761+00:00", "trade", 12.715, 12.0]
["2026-09-15T13:49:48.157050+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:48.164372+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:48.165771+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:48.205786+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:48.206207+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:48.206227+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:48.206227+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:48.206297+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:48.206703+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:48.207695+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:49.868497+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:49:49.869558+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:49:49.924974+00:00", "trade", 12.72, 83.0]
["2026-09-15T13:49:50.009310+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:49:50.012322+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:50.482962+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:50.906661+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:50.994981+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.249327+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.249327+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.249372+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.249758+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.249808+00:00", "trade", 12.71, 10.0]
["2026-09-15T13:49:51.249811+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:49:51.249853+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.249893+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.250856+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.257366+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.271134+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.271610+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.286501+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.286947+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.286967+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.286967+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.286987+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.287282+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.287388+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.287789+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.287804+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.288107+00:00", "trade", 12.72, 250.0]
["2026-09-15T13:49:51.288139+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.288185+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.288265+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.288290+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.288290+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.288325+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.288385+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.288425+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.288666+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.288826+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.288896+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:49:51.289057+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.289538+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.289588+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.290009+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.290059+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.290490+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.290525+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.290971+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.290986+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.291447+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.291467+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.291949+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.291949+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.292430+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.292445+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.292941+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.292941+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.293427+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.293427+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.293908+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.293943+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.294414+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.294414+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.294901+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.294901+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.295387+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.295392+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.295617+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.295652+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.295868+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.295903+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.295948+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.295948+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.296108+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.296124+00:00", "trade", 12.72, 48.0]
["2026-09-15T13:49:51.296127+00:00", "trade", 12.72, 48.0]
["2026-09-15T13:49:51.296149+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.296419+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:49:51.296690+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.296735+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.296780+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.296792+00:00", "trade", 12.715, 1.0]
["2026-09-15T13:49:51.296810+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.296865+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.297151+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.298825+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.301752+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.303105+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.303180+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.303471+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.303912+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.303952+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.304112+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.304418+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.304574+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.304634+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.306914+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.307340+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.307350+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:51.307856+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.351089+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.351255+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.351280+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.351831+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.351936+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.352202+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.352733+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.352758+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.353285+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.353315+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.353896+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.353921+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.354643+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.354668+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.355375+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.355395+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.356046+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.356081+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.356086+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.356567+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.356587+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.357034+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.357063+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.357063+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.357545+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.357610+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.358046+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.358066+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.358522+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.358542+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.359049+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.359049+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.359559+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.359559+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.360136+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.360136+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.360622+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.360627+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.361113+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.361128+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.361630+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.362085+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.362121+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.362572+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.362632+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.363093+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.363313+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.363719+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.363890+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.364050+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.364406+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.364531+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.364877+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.364967+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.365373+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.365449+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.365850+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.365925+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.366366+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.366411+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.366852+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.366882+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.367368+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.367408+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.367854+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.367854+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.368350+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.368350+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.368977+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.369117+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.369934+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.370095+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.370967+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.371072+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.371728+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.371854+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.372210+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:51.372325+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:52.001658+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:52.458494+00:00", "trade", 12.7196, 400.0]
["2026-09-15T13:49:52.739585+00:00", "trade", 12.72, 214.0]
["2026-09-15T13:49:52.740620+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:49:53.637789+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:54.584017+00:00", "trade", 12.72, 2.0]
["2026-09-15T13:49:55.209895+00:00", "trade", 12.72, 2.0]
["2026-09-15T13:49:55.314168+00:00", "trade", 12.72, 2.0]
["2026-09-15T13:49:55.314200+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.314320+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.314656+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.314736+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.314972+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:55.315132+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:55.315137+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.315217+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:55.315217+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:55.315418+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:49:55.315613+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.316094+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.316114+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.316596+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.316596+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.317077+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.317097+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.317573+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.317588+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.318089+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.318089+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.318610+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.319056+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.319056+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.319482+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.319538+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.319979+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.320014+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.320375+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.320490+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.320851+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.320976+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.321297+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.321442+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.321778+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.321928+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.322229+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.322414+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.322735+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.322855+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.323176+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.323372+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.323617+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.323858+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.324098+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.324324+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.324575+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.324840+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.325026+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.325296+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.325487+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.325807+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.325978+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.326294+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.326399+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.326780+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.326880+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.327256+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.327341+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.327722+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.327812+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.328218+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.328258+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.328704+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.328719+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.329221+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.329221+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.329677+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.329677+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.330163+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.330178+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.330689+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.330694+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.331135+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.331180+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.331651+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.331651+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.332133+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.332133+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.332619+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.333060+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.333120+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.333526+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.333621+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.334012+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.334097+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.334458+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.334614+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.334939+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.335135+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.335415+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.421911+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:55.983970+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:49:56.000960+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:49:56.027849+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.235748+00:00", "trade", 12.73, 200.0]
["2026-09-15T13:49:56.235748+00:00", "trade", 12.73, 80.0]
["2026-09-15T13:49:56.235790+00:00", "trade", 12.73, 20.0]
["2026-09-15T13:49:56.235799+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.235802+00:00", "trade", 12.73, 11.0]
["2026-09-15T13:49:56.235808+00:00", "trade", 12.73, 485.0]
["2026-09-15T13:49:56.235815+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.235819+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.235824+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.235829+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.235909+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.236001+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:49:56.236004+00:00", "trade", 12.73, 19.0]
["2026-09-15T13:49:56.236040+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.236055+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.236075+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.236095+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.236145+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:49:56.236275+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:56.236290+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:56.236345+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:56.236476+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:56.236476+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:56.236479+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:49:56.236516+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:56.236636+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:56.236636+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:56.236676+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:56.236802+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:56.236862+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.236997+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.237037+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.237293+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.237388+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.237393+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:49:56.237634+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:56.237674+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:49:56.237714+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.237744+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.237995+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.238195+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.238235+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.238235+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.238240+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.238636+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.238676+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.238701+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.238716+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:56.241612+00:00", "trade", 12.735, 1.0]
["2026-09-15T13:49:56.261483+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:49:56.568752+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.569313+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.570095+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.570135+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.571158+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.571183+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.571684+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.571699+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.572531+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.572952+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.573483+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.573699+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.574004+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.574160+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.574506+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.574646+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.575002+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.575137+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.575483+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.575638+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.575994+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.576119+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.576490+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.576600+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.576986+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.577087+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.577503+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.577573+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.577974+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.578024+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.578460+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.578485+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.578941+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.578961+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.579427+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.579442+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.579938+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.579953+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.580440+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.580465+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.580936+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.581397+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.581397+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.581427+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.582324+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:56.687515+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:57.084630+00:00", "trade", 12.74, 2.0]
["2026-09-15T13:49:57.139231+00:00", "trade", 12.74, 200.0]
["2026-09-15T13:49:57.610201+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.610658+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.610662+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.610693+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:57.610913+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.610918+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.611359+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:57.611399+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:57.611404+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:57.611760+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.611875+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.611920+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:57.611925+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.611925+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:57.621523+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:57.622004+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:58.137416+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:49:58.143096+00:00", "trade", 12.75, 1000.0]
["2026-09-15T13:49:58.160005+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:49:58.583609+00:00", "trade", 12.8379, 2.0]
["2026-09-15T13:49:59.248096+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:59.248577+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:59.248577+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:59.248612+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:49:59.249334+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.249815+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.250251+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.250291+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.250416+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.250772+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.250893+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.251253+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.251334+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.251775+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.251815+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.252256+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.252296+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.252737+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.252737+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.253213+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.253218+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.253694+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.253734+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.254215+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.254221+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.254657+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.254697+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.255178+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.255178+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.255614+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.255654+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.256135+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.256135+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.256616+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.256616+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.257112+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.257117+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.257619+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.257649+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.258095+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.258095+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.258576+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.258576+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.259047+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.259047+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.259518+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.259518+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.260019+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.260019+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.260496+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.260496+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.261012+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.261012+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.261458+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.261498+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.261979+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.261979+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.262460+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.262460+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.262961+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:49:59.992102+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.023302+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:00.023788+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:00.023838+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:00.023888+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:00.033691+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.034187+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.034629+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.034664+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.034744+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.035140+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.035230+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.035631+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.035711+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.036107+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.036147+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.036628+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.036668+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.037129+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.037581+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.037671+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.038072+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.038147+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.038538+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.038628+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.039029+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.039069+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.039084+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.039580+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.040051+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.040071+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.040502+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.040548+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.040989+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.041049+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.041470+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.041540+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.061067+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.061082+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.061472+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.130371+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.131043+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.131820+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.282799+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:00.631705+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:01.687008+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:02.085481+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:02.085711+00:00", "trade", 12.74, 2.0]
["2026-09-15T13:50:02.323929+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:02.680037+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:02.723821+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:02.724723+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:03.863956+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:03.876643+00:00", "trade", 12.74, 83.0]
["2026-09-15T13:50:03.884146+00:00", "trade", 12.74, 17.0]
["2026-09-15T13:50:04.036441+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:04.352514+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:04.352654+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:04.353155+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:04.353155+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:04.353171+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:04.353172+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:50:04.353208+00:00", "trade", 12.74, 4.0]
["2026-09-15T13:50:04.353266+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:04.460100+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:05.443125+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:05.444057+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.444870+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.444870+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.445366+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.445366+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.445867+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.445942+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.446348+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.446408+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.446824+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.446869+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.447326+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.447326+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.447811+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.447811+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.448308+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.448779+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.448804+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.449230+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.449290+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.449706+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.449816+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.450147+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.450267+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.450618+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.450748+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.451089+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.451220+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.451570+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.451726+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.452021+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.452172+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.452483+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.452683+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.452949+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.453189+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.453400+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.453670+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.453871+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.454162+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.454357+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.454663+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.454818+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.455149+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.455309+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.455660+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.455670+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.456131+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.456151+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.456622+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.456653+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.457129+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.457129+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.457605+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.457625+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.458106+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.458111+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.458577+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.458592+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.459068+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.459103+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.459585+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.459585+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.460091+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.460532+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.460547+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.460993+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.461058+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.461449+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.461529+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.461920+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.462020+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.462371+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.462512+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.462853+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.463008+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.463293+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.463474+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.463764+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.463975+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.464220+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.464471+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.464712+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.685583+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.793540+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.837479+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:05.938349+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:06.012130+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:06.444515+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:06.686150+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:07.959172+00:00", "trade", 12.8348, 1.0]
["2026-09-15T13:50:08.340453+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:08.340456+00:00", "trade", 12.75, 26.0]
["2026-09-15T13:50:08.341130+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:08.341135+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:08.341356+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:08.341358+00:00", "trade", 12.75, 317.0]
["2026-09-15T13:50:08.342016+00:00", "trade", 12.75, 9.0]
["2026-09-15T13:50:08.352567+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.352803+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:50:08.352926+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.353086+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.353116+00:00", "trade", 12.75, 854.0]
["2026-09-15T13:50:08.353214+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.353341+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.353579+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.353798+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.354066+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.354270+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.354685+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.358486+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.358607+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.358610+00:00", "trade", 12.75, 2.0]
["2026-09-15T13:50:08.391685+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.392558+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.392663+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.442203+00:00", "trade", 12.75, 2.0]
["2026-09-15T13:50:08.452550+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.550724+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:08.598136+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:08.630854+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:50:09.153558+00:00", "trade", 12.75, 26.0]
["2026-09-15T13:50:10.347777+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:50:11.073320+00:00", "trade", 12.7401, 200.0]
["2026-09-15T13:50:11.800321+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:12.513870+00:00", "trade", 12.8305, 2.0]
["2026-09-15T13:50:12.706709+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:12.997682+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:50:14.149178+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.149734+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.149855+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.150095+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.150336+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.150577+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.155625+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:14.156726+00:00", "trade", 12.75, 18.0]
["2026-09-15T13:50:14.156962+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.157769+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.158220+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.194286+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.194656+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.194752+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.194892+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.253787+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.278691+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:50:14.883334+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:50:15.819706+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:50:15.819871+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.819872+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:50:15.819881+00:00", "trade", 12.74, 39.0]
["2026-09-15T13:50:15.819923+00:00", "trade", 12.74, 39.0]
["2026-09-15T13:50:15.819956+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.819996+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.820888+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.820943+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.824001+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.824948+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.825745+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.830306+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.830361+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.830682+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.830897+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.830952+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.831428+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.831509+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.850088+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:50:15.850203+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:50:15.850649+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.851130+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.851140+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.851606+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.851606+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.852088+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.852108+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.852584+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.852584+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.853085+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.853085+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.853556+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.853571+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.854042+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.854047+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.854528+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.854588+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.855010+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.855040+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.855511+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.855531+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.856007+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.856032+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.856473+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.856503+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.856999+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.856999+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.857490+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.857510+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.857952+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.857956+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.858438+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.858453+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.858954+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.858954+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.859430+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.859430+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.859911+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.859911+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.860407+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.860447+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.860873+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.860893+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.861365+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.861375+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.861851+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.861891+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.862372+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.862412+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.862833+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.862853+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.863369+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.863369+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.863685+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.863851+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.863851+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.866863+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.923372+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:15.923473+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:15.927592+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:16.277691+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:50:17.250919+00:00", "trade", 12.74, 61.0]
["2026-09-15T13:50:17.250919+00:00", "trade", 12.74, 118.0]
["2026-09-15T13:50:17.251354+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:17.251865+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:18.070244+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:50:18.070249+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.070705+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.070730+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.070755+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.070790+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.071512+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.071527+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.071792+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.071812+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.072384+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.072449+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.073957+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.075025+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.075266+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.075932+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.076614+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.076884+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.076970+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.076975+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.076985+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.076990+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.077080+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.077135+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.077140+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.077205+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.080017+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.081215+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.086137+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.086728+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.087314+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.087334+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.087899+00:00", "trade", 12.738, 1.0]
["2026-09-15T13:50:18.093203+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.093770+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.094371+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.094371+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.095449+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.095514+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.096601+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.097499+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.097824+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.098371+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.098977+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.098992+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.099649+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.099734+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.099774+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:50:18.099799+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.099801+00:00", "trade", 12.73, 98.0]
["2026-09-15T13:50:18.100471+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.100501+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.101072+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.101092+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.101308+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.101563+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.101573+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.101618+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.101618+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.102140+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.102150+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.102260+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.102260+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.102711+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.102741+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.102881+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.103508+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.103603+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.103718+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.103738+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.104029+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.104084+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.104330+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.104500+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.104505+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.104550+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.104941+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.104981+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.105397+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.105457+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.105863+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.106741+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.135113+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:18.135439+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:18.135569+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:18.135589+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:18.135599+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.135614+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.135614+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.135691+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:50:18.136085+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.136110+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.136592+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.136642+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.137058+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.137128+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.137544+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.137544+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.138020+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.138020+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.138481+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.138491+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.139007+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.139007+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.139478+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.139514+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.139970+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.139980+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.140461+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.140461+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.184751+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:18.185578+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:18.190385+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.191527+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.191588+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.225929+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:18.226420+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:50:18.226847+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.229623+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.294944+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:50:18.306772+00:00", "trade", 12.735, 88.0]
["2026-09-15T13:50:18.438706+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:50:18.439412+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:50:18.439433+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:50:18.439433+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.439889+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.557669+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.772463+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:50:18.772563+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:50:18.780381+00:00", "trade", 12.73, 151.0]
["2026-09-15T13:50:18.788320+00:00", "trade", 12.73, 251.0]
["2026-09-15T13:50:18.793372+00:00", "trade", 12.73, 251.0]
["2026-09-15T13:50:18.793893+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:50:18.795456+00:00", "trade", 12.73, 151.0]
["2026-09-15T13:50:18.795522+00:00", "trade", 12.73, 200.0]
["2026-09-15T13:50:18.795793+00:00", "trade", 12.73, 151.0]
["2026-09-15T13:50:18.795805+00:00", "trade", 12.73, 200.0]
["2026-09-15T13:50:18.797663+00:00", "trade", 12.73, 400.0]
["2026-09-15T13:50:18.806162+00:00", "trade", 12.73, 397.0]
["2026-09-15T13:50:18.809019+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:50:18.812510+00:00", "trade", 12.73, 51.0]
["2026-09-15T13:50:18.812588+00:00", "trade", 12.73, 51.0]
["2026-09-15T13:50:18.822455+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:50:18.822971+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:18.823537+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:18.823844+00:00", "trade", 12.725, 51.0]
["2026-09-15T13:50:18.824776+00:00", "trade", 12.725, 51.0]
["2026-09-15T13:50:18.828087+00:00", "trade", 12.725, 100.0]
["2026-09-15T13:50:18.828168+00:00", "trade", 12.725, 51.0]
["2026-09-15T13:50:18.828923+00:00", "trade", 12.725, 251.0]
["2026-09-15T13:50:18.849206+00:00", "trade", 12.73, 94.0]
["2026-09-15T13:50:18.858038+00:00", "trade", 12.725, 400.0]
["2026-09-15T13:50:18.879678+00:00", "trade", 12.725, 48.0]
["2026-09-15T13:50:18.934456+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.031442+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.133676+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.485027+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.486992+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.532721+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.533728+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.570160+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.667071+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.786150+00:00", "trade", 12.725, 1.0]
["2026-09-15T13:50:19.787527+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.826882+00:00", "trade", 12.7341, 18.0]
["2026-09-15T13:50:19.901318+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:19.938181+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:20.094468+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:20.191659+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:21.211535+00:00", "trade", 12.73, 20.0]
["2026-09-15T13:50:21.211694+00:00", "trade", 12.73, 11.0]
["2026-09-15T13:50:21.211779+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.211781+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:50:21.211783+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.211793+00:00", "trade", 12.73, 8.0]
["2026-09-15T13:50:21.211796+00:00", "trade", 12.73, 128.0]
["2026-09-15T13:50:21.211798+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.212014+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.212044+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.212154+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:50:21.212199+00:00", "trade", 12.73, 8.0]
["2026-09-15T13:50:21.212234+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:21.212269+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:50:21.212370+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:50:21.213913+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:50:21.213913+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:50:21.213943+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:50:21.216585+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.216910+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.216910+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.217036+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.217036+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.217191+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.220574+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.220875+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.232427+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.258835+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.259321+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.259366+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.259366+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.262785+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.314563+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.323228+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.328486+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.328907+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.351728+00:00", "trade", 12.73, 15.0]
["2026-09-15T13:50:21.401725+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:50:21.402302+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:21.402457+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:21.402928+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:21.422740+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.423021+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.423207+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.423222+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:50:21.428419+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:50:21.478847+00:00", "trade", 12.72, 2.0]
["2026-09-15T13:50:21.478849+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.478853+00:00", "trade", 12.72, 35.0]
["2026-09-15T13:50:21.478892+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:50:21.479195+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.479211+00:00", "trade", 12.72, 98.0]
["2026-09-15T13:50:21.479331+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:50:21.479440+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.479518+00:00", "trade", 12.72, 10.0]
["2026-09-15T13:50:21.479551+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.479551+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.479876+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.480067+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.480067+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.480117+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.480157+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.480237+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.480398+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.483881+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.483881+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.484112+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:50:21.484598+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:50:21.484598+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:50:21.484638+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:50:21.484683+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.485194+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.485194+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.485660+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.485660+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.486141+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.486161+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.486663+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.486758+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.487119+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.487239+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.487600+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.487720+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.488121+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.488161+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.488602+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.488617+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.489124+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.489124+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.489605+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.489635+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.490111+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.490116+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.490582+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.490642+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.491083+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.491123+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.491564+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.491594+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.492086+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.492086+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.492652+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.492657+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.493163+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.493604+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.493644+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.494085+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.494140+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.494556+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.494632+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.495038+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.495113+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.495544+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.495594+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.496030+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.496115+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.496466+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.496561+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.496922+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.497042+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.497403+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.497539+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.497884+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.498005+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.498361+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.498486+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.498802+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.498962+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.499243+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.499483+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.499724+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.500004+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.500165+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.500486+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.500646+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.500967+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.501107+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.501463+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.501608+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.512088+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.582371+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818136+00:00", "trade", 12.71, 10.0]
["2026-09-15T13:50:21.818139+00:00", "trade", 12.71, 10.0]
["2026-09-15T13:50:21.818148+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:50:21.818151+00:00", "trade", 12.71, 200.0]
["2026-09-15T13:50:21.818152+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818163+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:50:21.818222+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818252+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818262+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818262+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818262+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818272+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818272+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:50:21.818277+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:50:21.818283+00:00", "trade", 12.71, 1.0]
["2026-09-15T13:50:21.818488+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:50:21.818828+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:21.819189+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:21.819249+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:21.819390+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:21.823349+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:21.828266+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:21.831659+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:21.859117+00:00", "trade", 12.8251, 2.0]
["2026-09-15T13:50:21.918290+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:21.918781+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:22.515823+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:22.515888+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:22.515938+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:50:22.670827+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:22.671694+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:50:22.672341+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:50:22.672341+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:50:22.672341+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:22.775907+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:22.780102+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:22.784894+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:23.342059+00:00", "trade", 12.71, 800.0]
["2026-09-15T13:50:23.706683+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:50:23.707363+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:50:23.707365+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:23.707366+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:50:23.813517+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:24.196063+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:24.303419+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:25.238781+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:25.238783+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:50:25.238851+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:25.238896+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:25.239818+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:25.239899+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:25.239939+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:25.240182+00:00", "trade", 12.7, 200.0]
["2026-09-15T13:50:25.240184+00:00", "trade", 12.7, 450.0]
["2026-09-15T13:50:25.240184+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:25.240199+00:00", "trade", 12.7, 3.0]
["2026-09-15T13:50:25.240199+00:00", "trade", 12.7, 200.0]
["2026-09-15T13:50:25.240217+00:00", "trade", 12.7, 300.0]
["2026-09-15T13:50:25.240224+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:25.240229+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:25.240280+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:25.240731+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:25.240736+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:25.240741+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:25.240744+00:00", "trade", 12.7, 300.0]
["2026-09-15T13:50:25.240747+00:00", "trade", 12.7, 2.0]
["2026-09-15T13:50:25.240747+00:00", "trade", 12.7, 10.0]
["2026-09-15T13:50:25.240747+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:50:25.240751+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:25.240781+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:25.240786+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:25.240798+00:00", "trade", 12.7, 1.0]
["2026-09-15T13:50:25.241016+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:25.241061+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:25.241222+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:25.244512+00:00", "trade", 12.68, 1542.0]
["2026-09-15T13:50:25.251421+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:25.251466+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:25.251687+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:25.272872+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:25.272952+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.011150+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.011476+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.011631+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.011631+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.011671+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.022121+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.022171+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.022477+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.022667+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.022873+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.023354+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.029559+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.124339+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.124670+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.125111+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.125191+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.125191+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.129672+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.129722+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.129993+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.134133+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.144312+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.163282+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.163603+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.164120+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.164120+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.164124+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.167627+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.167697+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.167963+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.180568+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.204986+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.205332+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.205778+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.205813+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.205813+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.205853+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.206370+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.206415+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.206856+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.206896+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.207337+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.207337+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.207778+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.207813+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.208294+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.208294+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.208775+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.208775+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.209256+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.209297+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.209733+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.209773+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.210214+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.210254+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.210735+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.210735+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.211216+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.211216+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.211697+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.211737+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.212218+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.212218+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.212655+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.212695+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.213176+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.213216+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.213697+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.213697+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.214178+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.214218+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.214654+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.214699+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.215135+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.215175+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.215632+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.215632+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.216138+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.216178+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.216659+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.217060+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.217140+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.217536+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.217576+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.218017+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.218057+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.218258+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.218579+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.218739+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.219060+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.219220+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.219501+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.219656+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.220017+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.220137+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.220498+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.220578+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.220979+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.221060+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.221460+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.221541+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.221942+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.221972+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.222418+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.222458+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.222899+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.222939+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.223380+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.223420+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.223901+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.223901+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.292522+00:00", "trade", 12.7, 2.0]
["2026-09-15T13:50:26.373362+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.377697+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.379107+00:00", "trade", 12.7, 2.0]
["2026-09-15T13:50:26.379527+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.379582+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.379632+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.379833+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.379993+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.380269+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.380755+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.390057+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.394187+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.410215+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.410471+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.410521+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.410806+00:00", "quote", 12.68, 12.72]
["2026-09-15T13:50:26.410922+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.411042+00:00", "quote", 12.68, 12.72]
["2026-09-15T13:50:26.411042+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.411443+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.411723+00:00", "quote", 12.68, 12.72]
["2026-09-15T13:50:26.412721+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.412771+00:00", "quote", 12.68, 12.71]
["2026-09-15T13:50:26.413763+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.472839+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.473185+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.473661+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:26.482627+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.541178+00:00", "trade", 12.69, 5.0]
["2026-09-15T13:50:26.541178+00:00", "trade", 12.69, 1.0]
["2026-09-15T13:50:26.541257+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.541297+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:26.541633+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:26.541698+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:26.541701+00:00", "trade", 12.69, 2.0]
["2026-09-15T13:50:26.541725+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:26.541763+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.542309+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.546164+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.546199+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.546730+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.575594+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.648282+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.653058+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.749478+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:26.749533+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.749593+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.749848+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.749874+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.750034+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.750070+00:00", "trade", 12.68, 35.0]
["2026-09-15T13:50:26.750139+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:26.750269+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:26.750325+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:26.750350+00:00", "trade", 12.68, 60.0]
["2026-09-15T13:50:26.750435+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.750530+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.750620+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.750810+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:26.750826+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.750861+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.750916+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.750987+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.750991+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.751017+00:00", "trade", 12.685, 40.0]
["2026-09-15T13:50:26.751031+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.751297+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.751312+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.751337+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:26.751593+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.751788+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.751793+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.752034+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.752074+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.752074+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.757080+00:00", "trade", 12.68, 65.0]
["2026-09-15T13:50:26.784045+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.784666+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.801146+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:26.801642+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:26.801642+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:26.811350+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:26.859675+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:27.291969+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:27.292410+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:27.292445+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:27.508169+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:27.517652+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:27.518158+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:27.621975+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:27.622837+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:27.623283+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:27.623318+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:27.930685+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:27.935657+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:27.936158+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:27.936604+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:27.937130+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:28.065481+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:28.071500+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:28.072578+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:28.074984+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:29.992118+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:30.049420+00:00", "trade", 12.69, 80.0]
["2026-09-15T13:50:30.116699+00:00", "trade", 12.69, 400.0]
["2026-09-15T13:50:30.122804+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:30.122869+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:30.134216+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:30.136484+00:00", "trade", 12.7, 600.0]
["2026-09-15T13:50:30.539607+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:30.540208+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:30.540775+00:00", "trade", 12.68, 28.0]
["2026-09-15T13:50:30.540839+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:30.540898+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:30.540900+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:30.540910+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.540960+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.541080+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.541185+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:30.541226+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:30.541260+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.541706+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.541787+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.541822+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.541927+00:00", "trade", 12.68, 42.0]
["2026-09-15T13:50:30.542283+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.542303+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.542328+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.542609+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.542609+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.542784+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.542814+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.543205+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.543235+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.543265+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.543265+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.543325+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.543506+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.543526+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.543706+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.544163+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.544212+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.544243+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.544268+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:30.544288+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.544303+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.545546+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.546027+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.551891+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.605363+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:30.646295+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:31.323839+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:31.323839+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:31.323919+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.324400+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.324836+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.324946+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.325297+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.325758+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.326189+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.348643+00:00", "trade", 12.6799, 4500.0]
["2026-09-15T13:50:31.349104+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.349725+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.349903+00:00", "trade", 12.675, 100.0]
["2026-09-15T13:50:31.350517+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.350963+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.351008+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.351404+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.359624+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.360169+00:00", "trade", 12.675, 1.0]
["2026-09-15T13:50:31.362671+00:00", "trade", 12.6799, 299.0]
["2026-09-15T13:50:31.362728+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:31.362984+00:00", "trade", 12.68, 200.0]
["2026-09-15T13:50:31.363140+00:00", "trade", 12.68, 2100.0]
["2026-09-15T13:50:31.364623+00:00", "trade", 12.6761, 299.0]
["2026-09-15T13:50:31.364830+00:00", "trade", 12.6761, 100.0]
["2026-09-15T13:50:31.365029+00:00", "trade", 12.6761, 200.0]
["2026-09-15T13:50:31.365194+00:00", "trade", 12.6761, 2100.0]
["2026-09-15T13:50:31.365561+00:00", "trade", 12.6761, 200.0]
["2026-09-15T13:50:31.374495+00:00", "trade", 12.675, 10.0]
["2026-09-15T13:50:31.378263+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:31.379649+00:00", "trade", 12.68, 200.0]
["2026-09-15T13:50:31.412830+00:00", "trade", 12.68, 28.0]
["2026-09-15T13:50:31.412831+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.413587+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.428553+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.428994+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.429470+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.566172+00:00", "trade", 12.675, 100.0]
["2026-09-15T13:50:31.824816+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.825443+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.825879+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.825959+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.825999+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.826320+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.826400+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.826480+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.901263+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.901865+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.925817+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.926473+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.926914+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.927355+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.927837+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:31.947513+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.518563+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.522349+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:50:32.523189+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.523510+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.523700+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.524066+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.524186+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.524226+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.654628+00:00", "trade", 12.67, 13.0]
["2026-09-15T13:50:32.654632+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.655624+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.656346+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.656752+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.657464+00:00", "trade", 12.67, 1.0]
["2026-09-15T13:50:32.657464+00:00", "trade", 12.67, 31.0]
["2026-09-15T13:50:32.657467+00:00", "trade", 12.67, 1.0]
["2026-09-15T13:50:32.657529+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.657589+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.657890+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:32.658190+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:32.658191+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:50:32.658226+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.658947+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.659073+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.659594+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.659674+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.659754+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.662300+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.662345+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.664467+00:00", "trade", 12.67, 100.0]
["2026-09-15T13:50:32.665613+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.666300+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.666786+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.680502+00:00", "trade", 12.6699, 100.0]
["2026-09-15T13:50:32.742175+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.761071+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.762028+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.928654+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:32.952854+00:00", "trade", 12.8098, 2.0]
["2026-09-15T13:50:33.170407+00:00", "trade", 12.665, 5.0]
["2026-09-15T13:50:33.215253+00:00", "trade", 12.665, 5.0]
["2026-09-15T13:50:34.437065+00:00", "trade", 12.67, 400.0]
["2026-09-15T13:50:34.437066+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:34.437149+00:00", "trade", 12.67, 17.0]
["2026-09-15T13:50:34.437216+00:00", "quote", 12.66, 12.67]
["2026-09-15T13:50:34.437492+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.437772+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.437772+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.437807+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.438208+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.438289+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.438649+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.438689+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.438689+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.438770+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.438810+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.438890+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.438890+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.449325+00:00", "trade", 12.6799, 100.0]
["2026-09-15T13:50:34.449674+00:00", "trade", 12.6799, 100.0]
["2026-09-15T13:50:34.449950+00:00", "trade", 12.6799, 100.0]
["2026-09-15T13:50:34.450207+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.532503+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.532506+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:34.532506+00:00", "trade", 12.68, 200.0]
["2026-09-15T13:50:34.532510+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:34.532510+00:00", "trade", 12.68, 58.0]
["2026-09-15T13:50:34.532563+00:00", "quote", 12.66, 12.68]
["2026-09-15T13:50:34.532974+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.532984+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.533056+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:34.533060+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.533069+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.533089+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.533089+00:00", "quote", 12.67, 12.68]
["2026-09-15T13:50:34.533275+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:34.533455+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:34.533485+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:34.533841+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:34.533841+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:34.533961+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:34.534001+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:34.534067+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:34.534162+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:34.534280+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:34.534343+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:34.534643+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:34.535004+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:34.543365+00:00", "trade", 12.69, 28.0]
["2026-09-15T13:50:34.572508+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:34.572749+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:35.070081+00:00", "trade", 12.685, 100.0]
["2026-09-15T13:50:35.082497+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:35.083409+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:35.091198+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:35.189677+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:35.285011+00:00", "trade", 12.6899, 100.0]
["2026-09-15T13:50:35.285198+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:35.285207+00:00", "trade", 12.6899, 100.0]
["2026-09-15T13:50:35.285375+00:00", "trade", 12.6899, 100.0]
["2026-09-15T13:50:35.285556+00:00", "trade", 12.6899, 100.0]
["2026-09-15T13:50:35.286097+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:35.286127+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:35.286160+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:35.286963+00:00", "trade", 12.68, 100.0]
["2026-09-15T13:50:35.892606+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:36.119026+00:00", "trade", 12.68, 2.0]
["2026-09-15T13:50:36.254919+00:00", "quote", 12.67, 12.69]
["2026-09-15T13:50:36.255550+00:00", "quote", 12.68, 12.69]
["2026-09-15T13:50:36.256603+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.319673+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.319984+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:36.320981+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.321502+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.321938+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.321938+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.322064+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.322459+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.322545+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.322941+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.322971+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.323422+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.323462+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.323903+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.323903+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.324379+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.324424+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.324865+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.324865+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.325381+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.325818+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.325863+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.326304+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.326304+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.326745+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.326785+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.326825+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.326825+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.326915+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.327181+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.327266+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.327662+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.327742+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:36.505933+00:00", "trade", 12.6901, 200.0]
["2026-09-15T13:50:37.950029+00:00", "trade", 12.6835, 50.0]
["2026-09-15T13:50:37.969990+00:00", "trade", 12.69, 100.0]
["2026-09-15T13:50:38.764794+00:00", "trade", 12.7593, 1.0]
["2026-09-15T13:50:39.789111+00:00", "trade", 12.69, 48.0]
["2026-09-15T13:50:39.790547+00:00", "quote", 12.67, 12.7]
["2026-09-15T13:50:40.084727+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.085203+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.085684+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.085724+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.085805+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.086246+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.086286+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.086727+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.086727+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.087208+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.087208+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.087689+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.087689+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.088170+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.088205+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.088686+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.088686+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.089167+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.089167+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.089649+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.089649+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.090130+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.090130+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.090646+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.090646+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.091127+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.091568+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.091613+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.092044+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.092084+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.092525+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.092566+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.092956+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.093082+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.093448+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.093528+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.093929+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.094004+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.094410+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.094525+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.094846+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.094966+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.095322+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.095447+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.095808+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.096009+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.096249+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.096490+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.096721+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.097006+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.097207+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.097487+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.097688+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.097963+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.098129+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.098450+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.098565+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.098951+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.099046+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.099452+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.099527+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.099928+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.100008+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.100409+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.100490+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.100885+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.100971+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.101412+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.101447+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.101888+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.101928+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.102344+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.102389+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.102850+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.102850+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.103331+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.103331+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.103812+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.103812+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.104269+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.104293+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.104770+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.104775+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:40.939861+00:00", "trade", 12.69, 2.0]
["2026-09-15T13:50:41.001850+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:41.130978+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:41.258186+00:00", "quote", 12.68, 12.7]
["2026-09-15T13:50:41.419004+00:00", "trade", 12.7, 63.0]
["2026-09-15T13:50:41.618920+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:41.618980+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:41.635342+00:00", "trade", 12.8036, 2.0]
["2026-09-15T13:50:41.725443+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:41.726380+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:42.409505+00:00", "trade", 12.7, 26.0]
["2026-09-15T13:50:42.409565+00:00", "trade", 12.7, 74.0]
["2026-09-15T13:50:42.409571+00:00", "trade", 12.7, 1210.0]
["2026-09-15T13:50:42.409572+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:42.409574+00:00", "trade", 12.7, 21.0]
["2026-09-15T13:50:42.409732+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:42.409773+00:00", "trade", 12.7, 10.0]
["2026-09-15T13:50:42.409775+00:00", "trade", 12.7, 120.0]
["2026-09-15T13:50:42.409778+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:42.410153+00:00", "quote", 12.7, 12.7]
["2026-09-15T13:50:42.410279+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:42.410314+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:42.410479+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:42.410519+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:42.410589+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:42.410589+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:42.410910+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:42.410920+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.410940+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411021+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411021+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411055+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411061+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411081+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411101+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411241+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411401+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411441+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.411883+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.414639+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.415922+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:42.416804+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:42.417681+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:42.418283+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:42.418754+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:42.418804+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:42.420964+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:42.460568+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:42.460572+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:50:42.460572+00:00", "trade", 12.71, 13.0]
["2026-09-15T13:50:42.460704+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.460999+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.461087+00:00", "trade", 12.71, 87.0]
["2026-09-15T13:50:42.461205+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.461357+00:00", "trade", 12.71, 300.0]
["2026-09-15T13:50:42.461621+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.461656+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.461686+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.461736+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.462097+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.492570+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:42.519028+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:43.654505+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:50:43.654616+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:43.654666+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:43.655067+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:43.655328+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:43.655483+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.655870+00:00", "trade", 12.69, 15.0]
["2026-09-15T13:50:43.656125+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:43.656285+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:43.656606+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:43.656887+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.657047+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:43.657127+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:43.657127+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:43.657844+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.658290+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:43.658926+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.659368+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:43.661367+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.915031+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.915933+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.915933+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.916409+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.916440+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.916921+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.916921+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.917412+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.917863+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.917888+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.918309+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.918359+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.918810+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.918870+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.918931+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.919352+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.919432+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.919853+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.919883+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.920304+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.920354+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.920770+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.920810+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.921271+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.921271+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:43.921752+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:43.926133+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:44.038971+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:44.039412+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:44.138107+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:44.138387+00:00", "trade", 12.7, 2.0]
["2026-09-15T13:50:44.138748+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:50:44.138789+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:44.139245+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:44.139260+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:44.139716+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:44.139716+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:44.139751+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:44.139917+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:44.139917+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:44.140157+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:44.140598+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:44.140623+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:44.141054+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:44.151474+00:00", "trade", 12.705, 100.0]
["2026-09-15T13:50:44.208024+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:44.340870+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:46.407616+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:46.407846+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:46.408172+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:46.543002+00:00", "trade", 12.7, 25.0]
["2026-09-15T13:50:50.029173+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:50.179310+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:50:50.180925+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:50:50.365114+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:50:50.376500+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:50.524718+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:52.205727+00:00", "trade", 12.7001, 1.0]
["2026-09-15T13:50:52.436611+00:00", "trade", 12.8008, 2.0]
["2026-09-15T13:50:52.447511+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:52.447541+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:52.447987+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:50:52.448423+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:52.448426+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:50:52.499079+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:52.499379+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:52.499520+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:52.499520+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:52.499560+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:52.500001+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:52.501760+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:52.604986+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:53.393107+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:53.393167+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:53.393478+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.393929+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.393969+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.394004+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.394055+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.394094+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.394135+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.394135+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.394290+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.394495+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.394525+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.394571+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.394596+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.394651+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.394651+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.395052+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.395533+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.395573+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.395573+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.395573+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.396009+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.396034+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.435583+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.436064+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.436505+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.436545+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.436666+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.437022+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.437147+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.437543+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.437583+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.438024+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.438064+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.438505+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.438545+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.438976+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.438976+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.439508+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.439903+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.439984+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.440385+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.440465+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.440866+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.440946+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.441307+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.441427+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.441788+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.441908+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.442224+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.442384+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.442705+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.442866+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.443146+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.443307+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.443627+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.443828+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.444068+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.444309+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.444544+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.444785+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.445026+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.445266+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.445507+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.445747+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.445948+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.446229+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.446229+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.446710+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.446710+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.447186+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.447216+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.447667+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.447672+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.448148+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.448188+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.448669+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.448669+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.449151+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.449151+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.449627+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.449667+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.450108+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.450108+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.450589+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.450629+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.451110+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.451110+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.451591+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.451591+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.452072+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.452072+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.452549+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.452589+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.453070+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.453070+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.453591+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.453987+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.454032+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.454468+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.496874+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.497566+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:53.497606+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:53.497992+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:53.497992+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:53.498027+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:53.498122+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:53.602471+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:50:53.678842+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:53.679344+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:53.679805+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:53.679840+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:53.679915+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:50:53.679957+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:50:53.679985+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.679987+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:50:53.680176+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.680466+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.680782+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.680852+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.680852+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.680852+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.680917+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.681138+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.681965+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:53.682516+00:00", "trade", 12.715, 100.0]
["2026-09-15T13:50:53.690906+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:53.781136+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.001671+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.361407+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:54.361879+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:54.361879+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:50:54.361889+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.361889+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.362204+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.362244+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.362721+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.362761+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.362761+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.362926+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.362926+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.363407+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.363884+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.363888+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.364004+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.364400+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.364485+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.364886+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.364911+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.365367+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.365407+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.365838+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.365838+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.366369+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.366369+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.366800+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.366825+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.367302+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.367302+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.367788+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.367793+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.368329+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.368765+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.368800+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.369246+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.369281+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.369677+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.369782+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.370143+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.370284+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.370649+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.370770+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.371086+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.371246+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.371567+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.371722+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.372008+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.372128+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.372208+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.372288+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.372449+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.372609+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:54.372769+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.388652+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.395614+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.395649+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:54.396055+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:55.522663+00:00", "trade", 12.71, 250.0]
["2026-09-15T13:50:55.523304+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:55.523815+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:55.562226+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:55.974012+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.333117+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:56.333400+00:00", "trade", 12.715, 13.0]
["2026-09-15T13:50:56.333553+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:50:56.333601+00:00", "trade", 12.7, 6.0]
["2026-09-15T13:50:56.333603+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.334144+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.334204+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.334686+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.334686+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.335182+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.335182+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.335688+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.335688+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.336164+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.336189+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.336625+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.336645+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.337141+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.337141+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.337623+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.337648+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.338109+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.338109+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.338605+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.338605+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.339126+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.339567+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.339577+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.340008+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.340058+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.340484+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.340529+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.340960+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.341036+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.341036+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.341527+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.341527+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.342008+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.342008+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.342489+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.342489+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.343010+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.343411+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.343446+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.343887+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.343928+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.343963+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.344444+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.344444+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.344925+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.344925+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.345431+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.345892+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.345927+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.346328+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.346403+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.346789+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.346849+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.346849+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.347371+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.347371+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.347812+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.347812+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.348333+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.348333+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.348809+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.348809+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.349285+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.349330+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.349772+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.349777+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.350283+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.350283+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.350774+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.350774+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.351255+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.351691+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.351726+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.352172+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.352232+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.352633+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.352719+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.353094+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.353210+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.353576+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.353686+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.354037+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:56.542944+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:50:56.883259+00:00", "trade", 12.7172, 1.0]
["2026-09-15T13:50:57.326447+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:57.326928+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:57.326928+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:57.326958+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:58.188628+00:00", "trade", 12.71, 200.0]
["2026-09-15T13:50:58.222530+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:58.594416+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.832223+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.832293+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.832724+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.832769+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.833210+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.833210+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.833741+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.834182+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.834202+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.834663+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.834734+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.835145+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.835185+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.835576+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.835666+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.836022+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.836142+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.836503+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.836628+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.836979+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.837094+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.837450+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.837585+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.837921+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.838087+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.838417+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.838583+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.838848+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.839059+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.839320+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.839550+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.839565+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.840027+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.840027+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.840507+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.840522+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.840989+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.841059+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.841560+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.841640+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.842226+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.842242+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.842728+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.842728+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.843209+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.843224+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.843695+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.843705+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.844246+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.844697+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.844737+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.845143+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.845229+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.845625+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.845685+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.846081+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.846186+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.846547+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.846662+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.847013+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.847148+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.847509+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.847669+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.847960+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.848151+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.848431+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.848652+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.848897+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.849143+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.849343+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.849629+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.849830+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.850110+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.850271+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.850616+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.850747+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.851088+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.851213+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.851589+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.851659+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.852070+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.852130+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:50:59.992123+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:00.001160+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:00.260803+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:01.034134+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:01.498204+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:02.755808+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:02.897140+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:04.019938+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:04.160628+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:04.281385+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:04.298586+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:04.889331+00:00", "trade", 12.7981, 3.0]
["2026-09-15T13:51:05.389233+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:05.389584+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:05.389669+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:05.390070+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:05.390511+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:05.457330+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.457811+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.457851+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.458293+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.458293+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.458809+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.458809+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.459255+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.459275+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.459756+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.459756+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.460252+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.460287+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.460734+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.460734+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.461204+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.461204+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.461691+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.461721+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.462207+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.462207+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.462693+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.462693+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.463169+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.463169+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.463635+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.464091+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.464172+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.464562+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.464653+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.465014+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.465134+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.465480+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.465595+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.465926+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.466091+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.466407+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.466562+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.466853+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.467053+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.467334+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.467530+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.467815+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.468016+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.468296+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.468477+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.468757+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.468973+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.469194+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.469454+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.469690+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.469935+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.470136+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.470416+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.470592+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.470923+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.471053+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.471404+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.471529+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.471890+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.471970+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.472416+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.472451+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.472897+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.472937+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.473378+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.473414+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.473850+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.473885+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.474366+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.474376+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.474857+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.474857+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.475338+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.475358+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.475839+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.475839+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.476340+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.476340+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.476812+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.476857+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.477288+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:05.477298+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:06.001576+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:06.869726+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:51:06.898537+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:06.898542+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:07.219451+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:07.220423+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:07.220824+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:07.221265+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:07.221295+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:07.221295+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:07.221415+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:07.242751+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:07.368034+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:07.840630+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:07.855029+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:08.012644+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:08.039293+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:08.541669+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:09.016970+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:09.387964+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:09.388410+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:09.501721+00:00", "trade", 12.72, 2.0]
["2026-09-15T13:51:09.501721+00:00", "trade", 12.72, 18.0]
["2026-09-15T13:51:09.502100+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.502103+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:09.502155+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.502609+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:51:09.502632+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.502646+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.502722+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:09.502927+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.503965+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:09.504326+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.507072+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.507648+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.508009+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.508049+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.555066+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:09.555537+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:09.555542+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.556044+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.556094+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.556540+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.556585+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.557021+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.557061+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.557537+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.557537+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.558023+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.558344+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.558505+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.558820+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.558971+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.559291+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.559457+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.559752+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.559968+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.560199+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.560419+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.560660+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.560900+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.561121+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.561401+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.561587+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.561883+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.562093+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.562384+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.562544+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.562845+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.562985+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.563907+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.564248+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.564429+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.564744+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.564865+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.565211+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.565366+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.565662+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.565857+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.566148+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.566338+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.566584+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.566829+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.567060+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.567295+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.567506+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.567782+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.567977+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.568268+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.568428+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.568744+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.568944+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.569205+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.569416+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.569706+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.569872+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.570187+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.570187+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.570654+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.570669+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.571170+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.571170+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.571671+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.571671+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.572142+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.572142+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.572628+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.572668+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.573109+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.573109+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.573626+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.573626+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.574107+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.574107+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.574588+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:09.574588+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:10.001529+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:10.736386+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:51:10.737986+00:00", "trade", 12.72, 63.0]
["2026-09-15T13:51:11.539159+00:00", "trade", 12.7299, 125.0]
["2026-09-15T13:51:12.057860+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:12.890111+00:00", "trade", 12.72, 30.0]
["2026-09-15T13:51:13.108827+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:13.143416+00:00", "trade", 12.72, 250.0]
["2026-09-15T13:51:13.614807+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:13.617254+00:00", "trade", 12.72, 4.0]
["2026-09-15T13:51:13.746766+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:13.747247+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:13.747729+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:13.748185+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:13.757106+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:13.992426+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:13.992922+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:15.541120+00:00", "trade", 12.74, 380.0]
["2026-09-15T13:51:15.618876+00:00", "trade", 12.73, 12.0]
["2026-09-15T13:51:15.620176+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:15.620628+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:15.842149+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:51:15.852737+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:51:16.315898+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.316444+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:16.320213+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.320699+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.320714+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.320734+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.395041+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.395467+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.395482+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.395517+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.395542+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.396024+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.396044+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.396505+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.396520+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.397988+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.398439+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.398439+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.398489+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.398885+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.398921+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.398966+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.398966+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.399367+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.399367+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.399372+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.399407+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.399442+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.399447+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.399447+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.399477+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:16.399482+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.399647+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.400184+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.400234+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:16.400324+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.400685+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.400690+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.400690+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.401166+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.401487+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.431458+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:16.431939+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:16.431943+00:00", "trade", 12.72, 125.0]
["2026-09-15T13:51:16.431974+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:16.431974+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:16.432773+00:00", "trade", 12.72, 125.0]
["2026-09-15T13:51:16.440600+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.441081+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.441542+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.441602+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.441637+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.442053+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.442133+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.442539+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.442569+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.443061+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.443061+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.443562+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.443938+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.444033+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.444439+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.444494+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.444890+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.444980+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.445361+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.445461+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.445822+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.445962+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.446333+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.446424+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.446764+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.446905+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.447251+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.447421+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.447702+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.447882+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.448158+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.448266+00:00", "trade", 12.72, 125.0]
["2026-09-15T13:51:16.448358+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.448664+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.448844+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.449115+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.488118+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.608827+00:00", "trade", 12.7966, 2.0]
["2026-09-15T13:51:16.672752+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.673214+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.673234+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:16.709149+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:17.393970+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.394070+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.394531+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:17.597918+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:51:17.597920+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.598437+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.598717+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.598752+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.610280+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.610801+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.908219+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:17.908695+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:18.872570+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:18.872610+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:18.927270+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:19.052989+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:19.053471+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:19.053511+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:19.160250+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:19.986370+00:00", "trade", 12.73, 200.0]
["2026-09-15T13:51:20.627624+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.628822+00:00", "trade", 12.735, 4.0]
["2026-09-15T13:51:20.638153+00:00", "trade", 12.73, 44.0]
["2026-09-15T13:51:20.638845+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:20.638935+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:20.638972+00:00", "trade", 12.73, 10.0]
["2026-09-15T13:51:20.638986+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:20.639021+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:20.639226+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:20.639427+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:20.643386+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:20.643456+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.643566+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.643892+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.649110+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.649405+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.661690+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:20.662231+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.662271+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.662752+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.663153+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:20.675653+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:20.910873+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:20.911349+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:21.255337+00:00", "trade", 12.73, 3.0]
["2026-09-15T13:51:21.262157+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:51:21.400754+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:51:21.412172+00:00", "trade", 12.7236, 20.0]
["2026-09-15T13:51:21.419179+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:51:21.425151+00:00", "trade", 12.7236, 15.0]
["2026-09-15T13:51:21.430546+00:00", "trade", 12.7236, 1.0]
["2026-09-15T13:51:21.436729+00:00", "trade", 12.7236, 1.0]
["2026-09-15T13:51:21.494626+00:00", "trade", 12.7236, 5.0]
["2026-09-15T13:51:21.497070+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:51:21.501142+00:00", "trade", 12.73, 5.0]
["2026-09-15T13:51:21.504071+00:00", "trade", 12.7236, 9.0]
["2026-09-15T13:51:21.512359+00:00", "trade", 12.7236, 7.0]
["2026-09-15T13:51:21.519747+00:00", "trade", 12.7236, 4.0]
["2026-09-15T13:51:21.649176+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:21.649296+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:51:21.649762+00:00", "trade", 12.735, 21.0]
["2026-09-15T13:51:22.013393+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:22.116102+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:22.169991+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.170522+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.170547+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.171018+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.171023+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.171504+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.171524+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.171985+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.172000+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.172502+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.172502+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.172983+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.172983+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.173464+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.173484+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.173950+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.174005+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.174486+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.174486+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.174982+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.175444+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.175479+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.175900+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.175960+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.176436+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.176501+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.176912+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.176977+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.177378+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.177483+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.177844+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.177965+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.178320+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.178466+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.178777+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.178957+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.179263+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.179443+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.179719+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.179959+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.180200+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.180420+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.180646+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.180912+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.181127+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.181393+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.181583+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.181879+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.182079+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.182360+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.182520+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.182886+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.182992+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.183327+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.183438+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.183869+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.183924+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.184350+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.184365+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.184831+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.184846+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.185317+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.185317+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.185808+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.185808+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.186289+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.186289+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.186766+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.186801+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.187287+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.187287+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.187743+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.188244+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.188244+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.188690+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.188765+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.189166+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.189246+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.189602+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.189728+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.190083+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.190209+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.190560+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.513602+00:00", "trade", 12.725, 6.0]
["2026-09-15T13:51:22.513701+00:00", "trade", 12.725, 1.0]
["2026-09-15T13:51:22.953657+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:22.997972+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:23.001791+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:23.040784+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:23.104033+00:00", "trade", 12.6897, 10.0]
["2026-09-15T13:51:23.673247+00:00", "trade", 12.7208, 184.0]
["2026-09-15T13:51:23.784810+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:24.178257+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:24.245103+00:00", "trade", 12.72, 16.0]
["2026-09-15T13:51:24.245768+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:24.246056+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:24.246199+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.246675+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.246800+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:24.246820+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:24.246825+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:24.247236+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:51:24.247301+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.247803+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.247838+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.248274+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.248319+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.248800+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.248800+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.249281+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.249316+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.249747+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.249747+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.250197+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:24.250238+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.250243+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.250710+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.250710+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.251201+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.251236+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.251722+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.251722+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.252198+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.252238+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.252679+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.252684+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.253160+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.253200+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.253682+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.253682+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.254148+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.254599+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.254639+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.255080+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.255160+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.255541+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.255656+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.255686+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.256358+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.256363+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.256879+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.257355+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.257721+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.257726+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.258187+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.258187+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.258683+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.258683+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.259195+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.259225+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.259701+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.259721+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.260202+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.260202+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.260683+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.260718+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.261235+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.261240+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.261681+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.261721+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.262192+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.262197+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.262683+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.262683+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.263184+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.263184+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.263685+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.263685+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.264167+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.264167+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.264603+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.264643+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.265124+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.265164+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.265605+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.265605+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.266086+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.266562+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.266602+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.267043+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.267083+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.267484+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.267605+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.268006+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.348788+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:24.453337+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:51:24.524781+00:00", "trade", 12.72, 10.0]
["2026-09-15T13:51:25.001126+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:26.079783+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:26.130390+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:26.269536+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:26.270696+00:00", "trade", 12.72, 6.0]
["2026-09-15T13:51:26.270729+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:26.270732+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:26.371995+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:26.395718+00:00", "trade", 12.7941, 400.0]
["2026-09-15T13:51:27.413545+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:27.414021+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:28.120859+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:28.167595+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.167595+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.168267+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.333124+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:28.348185+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:28.349167+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:28.349212+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:28.444324+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:28.444484+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.444524+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.444961+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.445001+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.445041+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.445086+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:28.445562+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:28.445562+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:28.477047+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:28.477453+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.478009+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.478049+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:28.478165+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.478165+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:28.478165+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:28.478530+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.479012+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.479092+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.479934+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.479974+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.480415+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.480495+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.480896+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.480931+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.481372+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.481377+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.481853+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.481853+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.482334+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.482775+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.482816+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.483252+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.483297+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.483733+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.483773+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.484174+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.484254+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.484615+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.484730+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.485096+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.485256+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.485572+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.485692+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.486013+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.486173+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.486494+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.486735+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.486935+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.487201+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.487416+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.487697+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.487858+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.488178+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.488334+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.488654+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.488775+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.489136+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.489256+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.489657+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.489737+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.490138+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.490178+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.490604+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.490694+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.491090+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.491135+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.491616+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.491616+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.492098+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.492098+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.492579+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.492579+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.493080+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.493496+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.493616+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.493977+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.494097+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.494458+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.494578+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.494939+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.495060+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.495380+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.495536+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.495857+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.496017+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.496298+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.496538+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.496739+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.497019+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.497200+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.497475+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:28.497475+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:29.992134+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:31.571891+00:00", "trade", 12.72, 50.0]
["2026-09-15T13:51:31.571903+00:00", "trade", 12.72, 50.0]
["2026-09-15T13:51:31.627352+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:31.669533+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:31.670951+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:31.671011+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.671427+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.672553+00:00", "trade", 12.71, 4.0]
["2026-09-15T13:51:31.673091+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.673131+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.673607+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.673607+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.674073+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.674073+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.674555+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.674570+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.675031+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.675051+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.675507+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.675527+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.675993+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.676013+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.676489+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.676494+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.676985+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.677031+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.677472+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.677492+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.677948+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.677963+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.678434+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.678479+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.678930+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.678930+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.679416+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.679416+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.679892+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.679922+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.680409+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.680434+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.680855+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.680970+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.681336+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.681406+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.681852+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.681892+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.682318+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.682333+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.682814+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.682834+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.710159+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.710205+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.710535+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.711027+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.743709+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.778221+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.778267+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:31.778793+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:31.813450+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:31.879528+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:31.880480+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:32.001824+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:32.531659+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:33.585459+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:33.585995+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:33.586416+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:33.586507+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:33.586507+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:33.586649+00:00", "trade", 12.71, 4.0]
["2026-09-15T13:51:33.586657+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:33.586672+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.586676+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:51:33.587424+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.587664+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.587865+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.587940+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.588316+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.597483+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.597598+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.621159+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.621475+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.621725+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.621966+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.687983+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.689106+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.701029+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.766134+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:33.766570+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:33.766570+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:33.766610+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:33.766681+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.767212+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:33.767533+00:00", "quote", 12.7, 12.73]
["2026-09-15T13:51:33.767633+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.767653+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.767693+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.768134+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.768209+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.768249+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.769332+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.771733+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.800536+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.800621+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.801023+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.801143+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.801143+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.801504+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.874763+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.875269+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:33.929819+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:34.551725+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.552211+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.552226+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.552722+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.552727+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.553178+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.553203+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.553228+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.553729+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.553739+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.554241+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.554301+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.554967+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.555007+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.555509+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.555524+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.556030+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.556451+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.556501+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.556902+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.556987+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.557007+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.557478+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.557498+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.557964+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.558010+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.558461+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.558466+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.558972+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.558972+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.559468+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.559884+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.559929+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.560375+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.560410+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.560826+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.560891+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.561292+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.561378+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.561779+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.561884+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.562210+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.562350+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.562691+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.562831+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.562831+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.564289+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.564330+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.564791+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.564816+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.565297+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:34.885239+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:35.109879+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:35.201141+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:35.377576+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:35.601485+00:00", "trade", 12.71, 1.0]
["2026-09-15T13:51:35.743818+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:35.744274+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:35.744274+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:35.744294+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:35.744655+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:35.745126+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:35.781327+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:35.848317+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:36.661889+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:36.661984+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:36.842373+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:37.045116+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:38.470495+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:38.470580+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:38.470981+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:38.472214+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:38.485666+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:38.670892+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.851142+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.851207+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:39.851493+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.851673+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.851708+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.851954+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.852009+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.852069+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.852380+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.852380+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.852460+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.852470+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.852610+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.853071+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.853071+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.853573+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.853573+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.854039+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.854069+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.854094+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.854094+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.854109+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.854565+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.854565+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.854580+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.854580+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.857231+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:51:39.893733+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:51:39.894164+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:51:39.894204+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:51:39.894224+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:51:39.894270+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:51:39.894315+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:39.894325+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.894766+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.895147+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:39.899156+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:40.021452+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:40.551810+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:40.563703+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:51:41.944009+00:00", "trade", 12.7, 1.0]
["2026-09-15T13:51:42.148336+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:51:42.148396+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:42.148577+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:42.148857+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:42.149173+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:51:42.150817+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:42.150887+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:42.151391+00:00", "trade", 12.71, 15.0]
["2026-09-15T13:51:42.151479+00:00", "trade", 12.715, 100.0]
["2026-09-15T13:51:42.151509+00:00", "trade", 12.715, 100.0]
["2026-09-15T13:51:42.151579+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:42.151614+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:42.152017+00:00", "trade", 12.715, 300.0]
["2026-09-15T13:51:42.152095+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:42.152140+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:42.156531+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:42.184462+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:42.184888+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:42.184923+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:42.184928+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:42.185329+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:42.185429+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:42.189224+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:42.818231+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:43.229705+00:00", "trade", 12.715, 14.0]
["2026-09-15T13:51:43.479450+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:43.638840+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:43.638844+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:43.639055+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:43.639341+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:43.639642+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:43.645459+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:43.740933+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:43.769541+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:51:43.822121+00:00", "trade", 12.72, 20.0]
["2026-09-15T13:51:43.822133+00:00", "trade", 12.72, 16.0]
["2026-09-15T13:51:43.822314+00:00", "trade", 12.72, 80.0]
["2026-09-15T13:51:43.822317+00:00", "trade", 12.72, 11.0]
["2026-09-15T13:51:43.822602+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:51:43.822743+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.822748+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.822913+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.822973+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.823065+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.823114+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.823149+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.823244+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.823264+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.823439+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.823479+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.823524+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.823715+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.823840+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.823910+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.824041+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.824061+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.824061+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.824316+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.824752+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.825193+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.825240+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:43.825369+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:51:43.825655+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.825660+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.826106+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.826196+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.826196+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.826577+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.826627+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.826717+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.826717+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.827083+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:43.827083+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.829083+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.829564+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:43.830025+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:44.043610+00:00", "trade", 12.7283, 157.0]
["2026-09-15T13:51:44.591894+00:00", "trade", 12.725, 2.0]
["2026-09-15T13:51:45.016710+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:45.069280+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:45.069767+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:45.069807+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:45.070684+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:45.176040+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:45.457530+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:45.459094+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.083535+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.282910+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.282960+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.283281+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:46.283602+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.313508+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.314054+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.314530+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.314550+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.314565+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:46.538002+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:46.538559+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:47.365537+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:47.366024+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:47.366049+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:47.369553+00:00", "trade", 12.7236, 51.0]
["2026-09-15T13:51:47.369905+00:00", "trade", 12.7236, 1.0]
["2026-09-15T13:51:47.406705+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:47.406766+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:47.407312+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:47.466944+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:47.796123+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:47.806773+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:48.272442+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:48.495798+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:48.512122+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:48.717872+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:48.744868+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:51:49.542656+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:49.851530+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:51:49.853894+00:00", "trade", 12.73, 1900.0]
["2026-09-15T13:51:49.854282+00:00", "trade", 12.74, 1100.0]
["2026-09-15T13:51:49.854670+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:51:49.872238+00:00", "trade", 12.73, 19.0]
["2026-09-15T13:51:49.874562+00:00", "trade", 12.74, 9.0]
["2026-09-15T13:51:49.875568+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:49.877855+00:00", "trade", 12.74, 1600.0]
["2026-09-15T13:51:49.895429+00:00", "trade", 12.73, 19.0]
["2026-09-15T13:51:49.943305+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:50.304243+00:00", "trade", 12.73, 1000.0]
["2026-09-15T13:51:50.307082+00:00", "trade", 12.73, 6.0]
["2026-09-15T13:51:50.309572+00:00", "trade", 12.74, 3.0]
["2026-09-15T13:51:50.515256+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:50.743971+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:52.736460+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:52.739778+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:52.816962+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:52.880984+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:52.910807+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:51:52.911595+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:51:52.914130+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:51:52.914154+00:00", "trade", 12.7399, 100.0]
["2026-09-15T13:51:52.914494+00:00", "trade", 12.7399, 100.0]
["2026-09-15T13:51:52.914518+00:00", "trade", 12.74, 800.0]
["2026-09-15T13:51:52.914551+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:51:52.915937+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:51:52.915970+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:51:52.916121+00:00", "trade", 12.7322, 800.0]
["2026-09-15T13:51:52.917275+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:51:52.923464+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:51:52.939604+00:00", "trade", 12.74, 23.0]
["2026-09-15T13:51:52.939604+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:52.940085+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:53.019910+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:53.655052+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:51:53.655679+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:53.656318+00:00", "trade", 12.725, 22.0]
["2026-09-15T13:51:53.694050+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:53.694511+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:53.732296+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:53.798634+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:54.192281+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:51:54.852070+00:00", "trade", 12.73, 150.0]
["2026-09-15T13:51:54.852912+00:00", "trade", 12.73, 150.0]
["2026-09-15T13:51:54.877131+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:51:55.322239+00:00", "trade", 12.7438, 1.0]
["2026-09-15T13:51:56.885368+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.502813+00:00", "trade", 12.725, 12.0]
["2026-09-15T13:51:58.508568+00:00", "trade", 12.725, 146.0]
["2026-09-15T13:51:58.515987+00:00", "trade", 12.725, 175.0]
["2026-09-15T13:51:58.854646+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.854681+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.854747+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.855644+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.855674+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.856125+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.856145+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.856621+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.857067+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.857102+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.857563+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.857608+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.858044+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.858079+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.858485+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.858556+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.858606+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.858952+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.859117+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.859448+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:58.865928+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:59.857374+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:59.857374+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:59.857614+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:59.857614+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:59.857810+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:59.858085+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:59.858256+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:51:59.992139+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.016517+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.017520+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.017771+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.019665+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.019795+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.019810+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.020798+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.020838+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.021299+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.021339+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.154585+00:00", "trade", 12.7201, 5000.0]
["2026-09-15T13:52:00.155669+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.175346+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.273522+00:00", "trade", 12.72, 35.0]
["2026-09-15T13:52:00.273636+00:00", "trade", 12.72, 65.0]
["2026-09-15T13:52:00.274467+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.274467+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.274547+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.274547+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:00.274627+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:00.275148+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:00.285588+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:00.286029+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:00.286495+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:00.286926+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:00.287042+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:00.317955+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:00.318827+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:00.366696+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:00.367137+00:00", "trade", 12.72, 6.0]
["2026-09-15T13:52:00.367613+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:00.468534+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:02.255669+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:02.291324+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:02.471071+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:02.471623+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:02.530879+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:02.576076+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:05.094553+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:05.105439+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:05.105509+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:05.174087+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:05.834692+00:00", "trade", 12.7406, 3.0]
["2026-09-15T13:52:05.999688+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:06.060803+00:00", "trade", 12.71, 20.0]
["2026-09-15T13:52:06.060803+00:00", "trade", 12.71, 80.0]
["2026-09-15T13:52:06.060863+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:52:06.060923+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:06.060974+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:06.061094+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:06.061144+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:06.061174+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:06.061179+00:00", "trade", 12.71, 200.0]
["2026-09-15T13:52:06.061179+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:06.061259+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:06.061350+00:00", "trade", 12.71, 4.0]
["2026-09-15T13:52:06.061455+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:06.061475+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:06.061545+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:06.061655+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:06.061750+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:06.061771+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:06.061780+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.061826+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.061906+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.061986+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.062106+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.062106+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.062146+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.062688+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.062693+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.062783+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.063018+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.063149+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.063269+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.063545+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.063655+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.064286+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.064427+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.065630+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.066141+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.066146+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.066547+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.066587+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.066587+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.068586+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:06.069855+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.083985+00:00", "trade", 12.705, 100.0]
["2026-09-15T13:52:06.084133+00:00", "trade", 12.7, 10.0]
["2026-09-15T13:52:06.084136+00:00", "trade", 12.7, 91.0]
["2026-09-15T13:52:06.084229+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.084835+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.084870+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.084916+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.085111+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.085131+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.085186+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.085377+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.085377+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.085417+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.085537+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.085898+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.085998+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.086013+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.109915+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.110361+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.124129+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.124605+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.125036+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.125086+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.160890+00:00", "trade", 12.7, 4.0]
["2026-09-15T13:52:06.161849+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.161849+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.162280+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.162335+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.162335+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.162335+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.162701+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.162721+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.261972+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.357119+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.408486+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.408621+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.408877+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:06.408942+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:06.409022+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:06.409057+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:06.409102+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.645826+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.645906+00:00", "trade", 12.7, 48.0]
["2026-09-15T13:52:06.646217+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.646499+00:00", "trade", 12.7, 10.0]
["2026-09-15T13:52:06.646578+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.646578+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.646658+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.646738+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.646738+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.647179+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.648417+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.648457+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.650527+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.650636+00:00", "trade", 12.7, 2.0]
["2026-09-15T13:52:06.650639+00:00", "trade", 12.7, 3.0]
["2026-09-15T13:52:06.650682+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.650973+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.651058+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.651099+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.651204+00:00", "quote", 12.7, 12.7]
["2026-09-15T13:52:06.651219+00:00", "quote", 12.7, 12.7]
["2026-09-15T13:52:06.651220+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:52:06.651339+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.651459+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.651660+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.651860+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.652141+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.652297+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.655985+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:06.656682+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.656983+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.657143+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.660202+00:00", "trade", 12.7, 17.0]
["2026-09-15T13:52:06.660661+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.765942+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:06.766859+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.767325+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.767791+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.767857+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.767932+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.768318+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.768378+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.768814+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.768844+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.769290+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.769330+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.769776+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.769786+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.770287+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.770287+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.770763+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.770763+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.771255+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.771255+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.771726+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.771776+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.772247+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.772247+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.772718+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.772718+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.773199+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.773199+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.773696+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.773700+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.774177+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.774177+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.774653+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.774663+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.775139+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.775174+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.775635+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.775660+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.776121+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.776141+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.776612+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.776647+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.777099+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.777124+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.777580+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.777600+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.778061+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.778091+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.778557+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.778557+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.779053+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.779053+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.779519+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.779539+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.780005+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.780041+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.780517+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.780517+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.781003+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.781003+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.781474+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.781504+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.781965+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.781965+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.782436+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.782461+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.782942+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.782942+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.783413+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.783444+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.783900+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.783935+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:06.952421+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.001092+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.200161+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.263646+00:00", "trade", 12.705, 200.0]
["2026-09-15T13:52:07.649656+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.649696+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.649735+00:00", "trade", 12.7, 17.0]
["2026-09-15T13:52:07.650332+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.650378+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.650378+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.650398+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.650583+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:07.650899+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:07.651375+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:07.651500+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:07.652422+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:07.652864+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:07.654541+00:00", "trade", 12.7, 25.0]
["2026-09-15T13:52:07.654655+00:00", "trade", 12.695, 23.0]
["2026-09-15T13:52:07.655375+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:07.657512+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:52:07.681013+00:00", "trade", 12.7, 4.0]
["2026-09-15T13:52:07.681597+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:07.681833+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:07.755007+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:07.755939+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:10.278680+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:10.991074+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:52:11.870515+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:12.889130+00:00", "trade", 12.7, 13.0]
["2026-09-15T13:52:13.759192+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:14.601855+00:00", "trade", 12.7347, 3.0]
["2026-09-15T13:52:14.932513+00:00", "trade", 12.7, 6.0]
["2026-09-15T13:52:14.932558+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:52:14.932590+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:14.933172+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:14.934856+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:15.009088+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:15.432456+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:15.529381+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:15.563485+00:00", "trade", 12.71, 8.0]
["2026-09-15T13:52:15.563573+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:15.564435+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:15.570581+00:00", "trade", 12.7064, 1.0]
["2026-09-15T13:52:15.574563+00:00", "trade", 12.71, 1.0]
["2026-09-15T13:52:15.606493+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:52:15.647664+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:52:15.937824+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:16.657166+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:16.764367+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.060612+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.061805+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.061820+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.062271+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.062296+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.063439+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.078289+00:00", "quote", 12.69, 12.7]
["2026-09-15T13:52:17.078910+00:00", "trade", 12.7, 6.0]
["2026-09-15T13:52:17.078931+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:52:17.078931+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.079447+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.093191+00:00", "trade", 12.71, 200.0]
["2026-09-15T13:52:17.131822+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.131968+00:00", "trade", 12.7, 6.0]
["2026-09-15T13:52:17.132438+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.135667+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:52:17.164565+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:52:17.205355+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:52:17.237734+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:17.238265+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:18.522506+00:00", "trade", 12.7, 100.0]
["2026-09-15T13:52:18.541152+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:18.748526+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:18.748632+00:00", "trade", 12.7, 6.0]
["2026-09-15T13:52:18.749112+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:18.794004+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:18.856077+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:18.876932+00:00", "trade", 12.7, 200.0]
["2026-09-15T13:52:18.922440+00:00", "trade", 12.7, 2.0]
["2026-09-15T13:52:18.922926+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:18.923322+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:18.955734+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:20.698216+00:00", "trade", 12.71, 50.0]
["2026-09-15T13:52:20.698228+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:20.698231+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:20.698233+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:20.698234+00:00", "trade", 12.71, 1.0]
["2026-09-15T13:52:20.698258+00:00", "trade", 12.71, 12.0]
["2026-09-15T13:52:20.698283+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:20.698353+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:20.698353+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:20.698399+00:00", "trade", 12.71, 14.0]
["2026-09-15T13:52:20.698402+00:00", "trade", 12.71, 42.0]
["2026-09-15T13:52:20.698403+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:20.698694+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.698719+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.698894+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.699082+00:00", "trade", 12.705, 17.0]
["2026-09-15T13:52:20.699095+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.699165+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.699180+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.699185+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.699185+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.699736+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.700057+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.700092+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.700127+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.701841+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:20.707369+00:00", "trade", 12.71, 4.0]
["2026-09-15T13:52:20.707387+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:20.707389+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.707891+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.709023+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.718867+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:20.719172+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:52:20.719373+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:20.719393+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:20.719589+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:20.720390+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:20.723583+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:20.723994+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:20.724024+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:20.724034+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:20.724069+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:20.724435+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:20.724470+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:20.725312+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:20.727935+00:00", "trade", 12.705, 2.0]
["2026-09-15T13:52:20.728555+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:21.186780+00:00", "trade", 12.7, 48.0]
["2026-09-15T13:52:23.204745+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:23.205111+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.205472+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.205522+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.206119+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:23.206464+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.206595+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.206956+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.263149+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.263620+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:23.263791+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:23.264071+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:23.264127+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.264593+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.264608+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.265089+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.265094+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.265575+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.265575+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.266061+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.266081+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.266537+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.266572+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.267044+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.267044+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.267515+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.267535+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.268021+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.268502+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.268522+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.268968+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.268993+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.269018+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.269479+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.269519+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.269960+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.269981+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.270442+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.270452+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.270943+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.270943+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.271404+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.271419+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.271900+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.271920+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.272376+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.272406+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.272883+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.272888+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.273354+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.273379+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.273770+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.273845+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.273845+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.274321+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.274356+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.274807+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.274807+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.275303+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.275303+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.275780+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.275794+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.276260+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.276286+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.276752+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.276762+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.277233+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.277243+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.277744+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.277764+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.278215+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.278245+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.278701+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.278716+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.279183+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.279218+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.279679+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.279694+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.280155+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.280175+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.280661+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.280696+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.281142+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.281157+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.281623+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.281638+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.282094+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.282145+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.283543+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.284019+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.284034+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.284460+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.284500+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.284916+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.387355+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:23.748560+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.000921+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.325950+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.327874+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.328005+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.328431+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.328466+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.328481+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.328496+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.328661+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.328967+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.329122+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.329177+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.329333+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.329388+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.329789+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.329814+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.329939+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.329939+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.330230+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.330260+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.330280+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.330405+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.330445+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.330450+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.330455+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.330475+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.330681+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.331157+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.358567+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.365765+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.366040+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.366506+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.366506+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.366977+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.368055+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.368496+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.368521+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.368947+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.368977+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.369017+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.369438+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.369443+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.381302+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.381733+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.382023+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.382474+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.382961+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.383331+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.419152+00:00", "quote", 12.69, 12.71]
["2026-09-15T13:52:24.581192+00:00", "trade", 12.7, 200.0]
["2026-09-15T13:52:24.631105+00:00", "trade", 12.71, 2.0]
["2026-09-15T13:52:24.631357+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:24.631623+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.632054+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.632089+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.632089+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.632424+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.634008+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.634043+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.673998+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.674480+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.674480+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.674515+00:00", "quote", 12.69, 12.72]
["2026-09-15T13:52:24.674670+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.675116+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.675151+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.675637+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.675677+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.676118+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.676144+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.676600+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.676600+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.677066+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.677076+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.677557+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.677557+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.678038+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.678053+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.678559+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.678559+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.679020+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.679020+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.679512+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.679557+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.679998+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.680078+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.680499+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.680519+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.680985+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.680985+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.681466+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.681511+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.681952+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.681977+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.682433+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.682469+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.682920+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.682950+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.683401+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.683421+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.683902+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.683902+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.684388+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.684433+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.684879+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.684919+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.685360+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.685391+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.685842+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.685867+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.686318+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.686353+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.686839+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.686879+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.687320+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.687360+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.687821+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.687841+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.688308+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.688308+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.688804+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.688804+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.689280+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.689280+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.689761+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.689781+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.690242+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.690277+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.690793+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.691224+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.691280+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.691706+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.691801+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.692162+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.692282+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.692643+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.692763+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.693084+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:24.740626+00:00", "trade", 12.7164, 1.0]
["2026-09-15T13:52:24.962870+00:00", "trade", 12.7313, 3.0]
["2026-09-15T13:52:25.037078+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:25.853549+00:00", "trade", 12.71, 200.0]
["2026-09-15T13:52:25.854604+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:25.855286+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:25.896704+00:00", "trade", 12.72, 2.0]
["2026-09-15T13:52:26.001324+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:26.037515+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:26.437076+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:26.437131+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:26.437768+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:26.437893+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:26.438043+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.438044+00:00", "trade", 12.72, 120.0]
["2026-09-15T13:52:26.438384+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.438960+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.439011+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.439051+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.439136+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.439512+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.439848+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.439963+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.440078+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.442163+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.442715+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.449351+00:00", "trade", 12.7299, 100.0]
["2026-09-15T13:52:26.449541+00:00", "trade", 12.7299, 100.0]
["2026-09-15T13:52:26.449703+00:00", "trade", 12.7299, 100.0]
["2026-09-15T13:52:26.449965+00:00", "trade", 12.7299, 100.0]
["2026-09-15T13:52:26.451005+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:52:26.451155+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:52:26.453474+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:52:26.467814+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.467815+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:52:26.467815+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:52:26.467819+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.468280+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.468756+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.472182+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:52:26.478795+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.545294+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.545329+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:26.545640+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.546106+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.546126+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.546356+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.546406+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.548741+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:52:26.575566+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:26.576037+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:26.576190+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:52:26.576207+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.576208+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:52:26.576448+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.576573+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.576969+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.577135+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.587128+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.628001+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.628311+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:26.628792+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.629269+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.629269+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.629269+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:26.855071+00:00", "trade", 12.7236, 2.0]
["2026-09-15T13:52:26.876461+00:00", "trade", 12.7236, 2.0]
["2026-09-15T13:52:26.877535+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:28.218026+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:28.336508+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:28.337902+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:28.338383+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:28.352832+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:28.419446+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:28.419962+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:28.433820+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:28.977239+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:28.977715+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.093265+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.094232+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.222678+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.223635+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.239197+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.240105+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.274897+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.275734+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.275734+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.314371+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.356442+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.375923+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.376439+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.533538+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.533744+00:00", "trade", 12.725, 1.0]
["2026-09-15T13:52:29.553781+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.554704+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.576225+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.576711+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.577623+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.593351+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.594318+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.614521+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.615483+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.646648+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.647575+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.684097+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.780336+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.794424+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.795341+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.826611+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.827538+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.863965+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.929426+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.976733+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:29.977240+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:29.992150+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.195755+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.205273+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.226503+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.238221+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.307090+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.317064+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.323509+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.335638+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.418585+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.435927+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.436849+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.448447+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.453819+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.463918+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.470319+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.479420+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.487119+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.494311+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.502926+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.527334+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.528252+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.539503+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.551367+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.566633+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.597391+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.613244+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.672465+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.683351+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.688433+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.699394+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.705198+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.715883+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.821234+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.821780+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:30.909745+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:30.984007+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:31.016409+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:32.982375+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:33.421520+00:00", "trade", 12.7297, 300.0]
["2026-09-15T13:52:33.423814+00:00", "trade", 12.725, 3.0]
["2026-09-15T13:52:33.458213+00:00", "trade", 12.725, 104.0]
["2026-09-15T13:52:33.707330+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:33.788639+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:33.788644+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:33.789120+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:33.800522+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:34.056533+00:00", "trade", 12.72, 10.0]
["2026-09-15T13:52:34.056557+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:52:34.056557+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:52:34.057208+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:34.057209+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:52:34.057389+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:34.057469+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:34.057960+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:34.165080+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:34.935154+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:34.935234+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:35.194246+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:35.410520+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:35.518202+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:35.525830+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:35.535217+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:35.535608+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:35.535799+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.535800+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:35.535904+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.536084+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.536796+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.536926+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.537150+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:35.537153+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:35.537153+00:00", "trade", 12.71, 50.0]
["2026-09-15T13:52:35.537243+00:00", "trade", 12.71, 50.0]
["2026-09-15T13:52:35.537246+00:00", "trade", 12.71, 50.0]
["2026-09-15T13:52:35.537513+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.538034+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.538034+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.538525+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.538560+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.539036+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.539036+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.543171+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.559887+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:35.572100+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.572536+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.572541+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.637486+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:35.653184+00:00", "trade", 12.71, 8.0]
["2026-09-15T13:52:35.736592+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.737033+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.737108+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.737394+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:35.998226+00:00", "trade", 12.7287, 4.0]
["2026-09-15T13:52:36.821168+00:00", "trade", 12.71, 100.0]
["2026-09-15T13:52:37.130245+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:37.130448+00:00", "trade", 12.71, 42.0]
["2026-09-15T13:52:37.130706+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:37.130731+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:37.130796+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:37.131092+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:37.131167+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:37.131568+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:37.131964+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:37.132009+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:37.132445+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:37.133182+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:37.133237+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:37.135432+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:37.135923+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:37.139291+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:39.216873+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:39.459978+00:00", "trade", 12.7086, 60.0]
["2026-09-15T13:52:40.504348+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:40.599778+00:00", "trade", 12.7099, 9500.0]
["2026-09-15T13:52:40.615455+00:00", "trade", 12.705, 100.0]
["2026-09-15T13:52:40.743056+00:00", "quote", 12.7, 12.71]
["2026-09-15T13:52:40.743508+00:00", "trade", 12.71, 10.0]
["2026-09-15T13:52:40.743538+00:00", "quote", 12.7, 12.72]
["2026-09-15T13:52:40.743778+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.744019+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.744074+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.745658+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.746335+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:52:40.746339+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:52:40.746379+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.746550+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.746815+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.746901+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.747146+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.747261+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.747342+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.748058+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.758938+00:00", "trade", 12.7199, 100.0]
["2026-09-15T13:52:40.759134+00:00", "trade", 12.7199, 100.0]
["2026-09-15T13:52:40.759389+00:00", "trade", 12.7199, 100.0]
["2026-09-15T13:52:40.759892+00:00", "trade", 12.7199, 100.0]
["2026-09-15T13:52:40.760499+00:00", "trade", 12.7199, 100.0]
["2026-09-15T13:52:40.782751+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.815263+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.815589+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.815604+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.841250+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.850658+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.851615+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.852692+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:40.889691+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.052960+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.052961+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:52:42.052964+00:00", "trade", 12.72, 231.0]
["2026-09-15T13:52:42.053018+00:00", "trade", 12.72, 169.0]
["2026-09-15T13:52:42.053036+00:00", "trade", 12.72, 250.0]
["2026-09-15T13:52:42.053271+00:00", "trade", 12.72, 16.0]
["2026-09-15T13:52:42.053271+00:00", "quote", 12.72, 12.72]
["2026-09-15T13:52:42.053280+00:00", "trade", 12.72, 20.0]
["2026-09-15T13:52:42.053281+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.053283+00:00", "trade", 12.72, 200.0]
["2026-09-15T13:52:42.053286+00:00", "trade", 12.72, 20.0]
["2026-09-15T13:52:42.053386+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.053388+00:00", "trade", 12.72, 100.0]
["2026-09-15T13:52:42.053388+00:00", "trade", 12.72, 37.0]
["2026-09-15T13:52:42.053552+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.053552+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.053687+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.053857+00:00", "trade", 12.72, 48.0]
["2026-09-15T13:52:42.053857+00:00", "trade", 12.72, 10.0]
["2026-09-15T13:52:42.053923+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.053963+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.053993+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.054193+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.054193+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.054308+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.054323+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.054369+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.054444+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.054529+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.054604+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.054604+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.054684+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.054885+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.054965+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.055005+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.055005+00:00", "quote", 12.71, 12.72]
["2026-09-15T13:52:42.055281+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.055717+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.055717+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:42.055757+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.055757+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.055842+00:00", "trade", 12.72, 16.0]
["2026-09-15T13:52:42.055875+00:00", "trade", 12.72, 10.0]
["2026-09-15T13:52:42.056188+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.056243+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.057727+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.057727+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.059150+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.059546+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:42.059606+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:42.059646+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.059646+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:42.059646+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:42.059771+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:42.060167+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.060182+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.060187+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.060648+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.060648+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.060689+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:42.060704+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:42.064079+00:00", "trade", 12.725, 150.0]
["2026-09-15T13:52:42.164100+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.164621+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.165072+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.165147+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.165162+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.165618+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.165618+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.166115+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.166115+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.166601+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.167042+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.167082+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.167518+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.167603+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.167954+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.168064+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.168435+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.168545+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.168921+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.169042+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.169357+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.169523+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.169823+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.170024+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.170320+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.170485+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.170761+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.170996+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.170996+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.171457+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.171457+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.171963+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.171963+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.172445+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.172445+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.172916+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.172916+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.173442+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.173442+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.173918+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.173918+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.174404+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.174404+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.174926+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.174926+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.175402+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.175868+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.175868+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.176319+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.176359+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.176800+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.176835+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.177246+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.177326+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.177727+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.177802+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.178188+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.178284+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.178644+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.178765+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.179126+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.179271+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.179592+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.179747+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.180063+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.180238+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.180559+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.180724+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.180995+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.181200+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.181486+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.181687+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.181927+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.182153+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.182193+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.182649+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.182674+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.293435+00:00", "trade", 12.7101, 178.0]
["2026-09-15T13:52:42.417077+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.678928+00:00", "trade", 12.72, 8.0]
["2026-09-15T13:52:42.679051+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:42.692094+00:00", "trade", 12.72, 8.0]
["2026-09-15T13:52:42.802048+00:00", "trade", 12.72, 8.0]
["2026-09-15T13:52:42.906002+00:00", "trade", 12.72, 8.0]
["2026-09-15T13:52:43.001514+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:43.001994+00:00", "trade", 12.72, 8.0]
["2026-09-15T13:52:44.404810+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:44.486875+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:52:44.501024+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:52:44.501465+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:44.501505+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:44.502106+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.510431+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.512105+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.512977+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.513002+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.513944+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.513964+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.515027+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.515042+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.516099+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.516099+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.517182+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.517202+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.517227+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.517919+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.518134+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.518901+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:52:44.688282+00:00", "trade", 12.725, 7.0]
["2026-09-15T13:52:47.035268+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:52:47.035268+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:52:47.035268+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:52:47.035302+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:47.035408+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:47.035408+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:47.035573+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:47.035644+00:00", "trade", 12.73, 10.0]
["2026-09-15T13:52:47.035819+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:47.035824+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:47.035864+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:47.036024+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.036094+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.036209+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.036250+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.036250+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.036305+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.036846+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.037127+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.037623+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.045747+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:47.046034+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:52:47.046037+00:00", "trade", 12.74, 41.0]
["2026-09-15T13:52:47.046228+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:47.046384+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:47.046386+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:52:47.046589+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.046715+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.046825+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.046865+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:47.046980+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:47.047862+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:47.085001+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:47.097465+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:47.155879+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:47.192557+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:47.194582+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:52:47.289848+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:47.336544+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:47.452806+00:00", "trade", 12.7265, 2.0]
["2026-09-15T13:52:48.304459+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:48.360848+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:48.360853+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:48.402969+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:48.403470+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:48.403971+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:48.403971+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:48.572342+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:48.572838+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:49.331444+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:49.331970+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:49.332600+00:00", "trade", 12.74, 58.0]
["2026-09-15T13:52:49.332636+00:00", "trade", 12.74, 10.0]
["2026-09-15T13:52:49.332693+00:00", "trade", 12.74, 50.0]
["2026-09-15T13:52:49.333013+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.333289+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.333354+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.333369+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.333404+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.333439+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.333524+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.333559+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.333690+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.333755+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.333790+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.333810+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.333815+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.333845+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.333845+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.333930+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.333966+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334096+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334331+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334331+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334361+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334361+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334411+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334411+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.334451+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.334456+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334607+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334682+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334707+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334772+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334852+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334883+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334883+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334883+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.334973+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.335003+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.335173+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.335173+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:52:49.335253+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.335324+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:52:49.335324+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:52:49.335489+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:52:49.335614+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:52:49.335649+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:52:49.335714+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:52:49.335719+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:52:49.335800+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:52:49.337574+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.369049+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.369460+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.369505+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.369770+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.370061+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.370066+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.370262+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.370577+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.370743+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.371054+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.371174+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.371525+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.371525+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.372021+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.372021+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.372532+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.372743+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.373023+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.373169+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.373499+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.373625+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.374026+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.374141+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.374492+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.374582+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.374973+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.374973+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.375459+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.375459+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.375945+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.375970+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.376416+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.376466+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.376938+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.376938+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.377414+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.377414+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.377895+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.377905+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.378371+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.378416+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.378862+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.378897+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.379343+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.379368+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.379458+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.379854+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.379865+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.380331+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.380331+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.380802+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.380827+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.381288+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.381308+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.381784+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.381824+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.382260+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.382295+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.382771+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.382771+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.383243+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.383298+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.383734+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.383789+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.384205+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.384250+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.384731+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.384731+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.385217+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.385688+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.385708+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.386144+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.386230+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.386621+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.386706+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.386711+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.387187+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.387187+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.387668+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.387668+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.388144+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.388144+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:49.535595+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:50.001469+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:50.084216+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:50.084698+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:50.084698+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:50.084733+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:50.084853+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:50.085093+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:52:50.085214+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.085615+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.085615+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.086136+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.086176+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.086612+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.086657+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.087138+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.087179+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.087619+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.087655+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.088096+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.088176+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.088617+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.088617+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.089058+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.089098+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.089534+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.089574+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.090015+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.090055+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.090576+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.090977+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.091007+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.091419+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.091499+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.091539+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.091980+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.092010+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.092481+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.092481+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.092977+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.092992+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.093493+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.093940+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.093980+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.094416+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.094456+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.094857+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.094937+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.095298+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.095418+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.095779+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.095939+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.096260+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.096380+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.096701+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.096856+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.097178+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.097338+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.097658+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.097819+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.098099+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.098340+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.098581+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.098781+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.099022+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.099297+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.099478+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.099738+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.099939+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.100260+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.100420+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.100741+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.100901+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.101182+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.101342+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.101698+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.101818+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.102219+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.102299+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.102700+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.102740+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.103181+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.103222+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.103663+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.103703+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.104179+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.104580+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.104620+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.105061+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:50.187031+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:51.001270+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:52.575107+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:53.044448+00:00", "trade", 12.745, 800.0]
["2026-09-15T13:52:53.476637+00:00", "trade", 12.75, 200.0]
["2026-09-15T13:52:53.477761+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:54.006089+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:54.006547+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:52:54.006570+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.006770+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.006772+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:52:54.007082+00:00", "trade", 12.75, 20.0]
["2026-09-15T13:52:54.007091+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.007131+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.007171+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.007252+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.007492+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.007572+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.007607+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.007728+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.007733+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.008971+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.009412+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.011612+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.037659+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.038120+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.038120+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.038300+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.038581+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.038732+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.038782+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.038982+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.039057+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.071920+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.095637+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.108853+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.108959+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.125943+00:00", "trade", 12.751, 2474.0]
["2026-09-15T13:52:54.127327+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.599136+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.609926+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.610242+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.655540+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.655981+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:54.656021+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:54.656583+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.656583+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:52:54.656663+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.656743+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:52:54.701399+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.701504+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.701675+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.702311+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.702427+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.702427+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.702747+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.702788+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.733400+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.733686+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.733816+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.733856+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.733861+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.733886+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.733907+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.733907+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.734232+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.734328+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.734363+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.734363+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.734398+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.734669+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.734669+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:54.734789+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.734804+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.734834+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.734884+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.735165+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.735280+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.735325+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.735365+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.735726+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.756982+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:54.894243+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:55.107281+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:55.107446+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:55.107717+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:55.107767+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:55.108208+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:55.108248+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:55.108358+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:55.108684+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:55.495254+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:55.495695+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:56.948887+00:00", "trade", 12.75, 150.0]
["2026-09-15T13:52:56.950329+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:56.950607+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:52:56.950640+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:52:56.950644+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:56.951161+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:56.951166+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.005134+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:57.005465+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:57.005465+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:57.005545+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:57.005570+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:57.005655+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:57.005700+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:57.005986+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:52:57.009504+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.009986+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.010427+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.010467+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.010582+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.010948+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.011023+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.011424+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.011504+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.011905+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.011960+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.012386+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.012426+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.012893+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.012893+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.013344+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.013389+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.013825+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.013855+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.014306+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.014306+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.014827+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.014827+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.015288+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.015288+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.015769+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.015789+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.016261+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.016306+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.016747+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.016782+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.017268+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.017709+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.017744+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.018150+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.018225+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.018621+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.018696+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.019102+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.019188+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.019548+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.019689+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.020030+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.020190+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.020511+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.020666+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.020992+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.021077+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.021428+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.021628+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.021899+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.022110+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.022380+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.022626+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.022831+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.023107+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.023267+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.023628+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.023708+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.024109+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.024230+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.024590+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.024666+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.025072+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.025112+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.025548+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.025588+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.026034+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.026034+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.026530+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.026535+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.027031+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.027071+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.027552+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.027953+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.028024+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.028409+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.028500+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.028500+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.028966+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.028966+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.029472+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.029472+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:57.523456+00:00", "trade", 12.7572, 1.0]
["2026-09-15T13:52:58.001256+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:58.414560+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:58.415216+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:58.415677+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:58.415778+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:58.421080+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:58.422639+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:58.446646+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:58.447122+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:58.558367+00:00", "trade", 12.755, 330.0]
["2026-09-15T13:52:58.559720+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:59.562818+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.563295+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.563450+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.563470+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:59.563726+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.563739+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:52:59.564217+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.564217+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.564297+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.564698+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.564698+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.565094+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:52:59.569945+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:52:59.570978+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:59.578581+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:59.674730+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:59.675171+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:52:59.992166+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:00.723528+00:00", "trade", 12.725, 3.0]
["2026-09-15T13:53:02.249057+00:00", "trade", 12.75, 183.0]
["2026-09-15T13:53:02.249060+00:00", "trade", 12.75, 67.0]
["2026-09-15T13:53:02.249445+00:00", "trade", 12.75, 33.0]
["2026-09-15T13:53:02.249683+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:53:02.249719+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:02.249731+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.249861+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:02.250262+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:02.250262+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:02.250633+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.250773+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.250798+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.250823+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:02.250879+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.250879+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.250889+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.251360+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.251385+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.251951+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.282038+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.282083+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:02.282484+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:02.282539+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:02.282554+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:02.282554+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:02.282609+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.283100+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.283190+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.283611+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.283677+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.284088+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.284138+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.284564+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.284619+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.285045+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.285080+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.285516+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.285541+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.286002+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.286017+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.286493+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.286513+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.287010+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.287010+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.287546+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.287571+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.288062+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.288493+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.288563+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.288974+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.289049+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.289455+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.289531+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.289901+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.290002+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.290383+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.290483+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.290839+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.290984+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.291340+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.291460+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.291781+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.291936+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.292247+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.292422+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.292693+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.292939+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.293184+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.293400+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.293400+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.293901+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.293901+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.294382+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.294422+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.294773+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.294853+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.294903+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.295344+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.295344+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.295821+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.295861+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.296302+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.296302+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.296798+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.296798+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.297279+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.297299+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.297760+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.297795+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.298266+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.298266+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.298763+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.298768+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.299264+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.299735+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.299780+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.300221+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.300251+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.300642+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.300737+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.301108+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.301218+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.301569+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.301700+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.302050+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:02.452798+00:00", "trade", 12.75, 17.0]
["2026-09-15T13:53:02.457035+00:00", "trade", 12.75, 58.0]
["2026-09-15T13:53:03.001295+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.375130+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:03.375561+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:03.375651+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.376113+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.376133+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.376614+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.376614+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.377095+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.377135+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.377576+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.377616+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.378052+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.378072+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.378573+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.378573+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.379059+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.379059+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.379556+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.379556+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.380057+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.380057+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.380533+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.380573+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.381014+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.381049+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.381520+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.381520+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.381977+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.381977+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.382458+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.382498+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.382979+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.382979+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.383450+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.383455+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.383936+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.383936+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.384417+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.384437+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.384939+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.385420+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.385440+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.385896+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.385936+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.386337+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.386457+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.386818+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.386883+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.387259+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.387419+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.387740+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.387896+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.388221+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.388377+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.388698+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.388858+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.389133+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.389339+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.389615+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.389820+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.390101+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.390336+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.390542+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.390818+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.391018+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.391299+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.391499+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.391780+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.391940+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.392261+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.392421+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.392777+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.392857+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.393258+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.393338+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.393699+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.393780+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.394221+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.394261+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.394702+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.394742+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.395168+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:03.395173+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:04.740421+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:04.740852+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:04.740902+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:05.001703+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:05.789985+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:05.790516+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:05.791629+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.088731+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.529722+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:53:06.529758+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:06.529796+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.530277+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.530277+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.530292+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.530292+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.530798+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.567215+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:06.567651+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:06.567656+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:06.567691+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:06.568794+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.568794+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.569255+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.732864+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.961960+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:06.961980+00:00", "trade", 12.76, 5.0]
["2026-09-15T13:53:06.962005+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.962616+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.962662+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.962707+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.962742+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.963037+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.963037+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.963133+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.963168+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.963263+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.964015+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.964100+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.964696+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.964817+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.965684+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.965854+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:06.967162+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:07.062609+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:07.069411+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:07.568414+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:07.649442+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:08.464447+00:00", "trade", 12.75, 10.0]
["2026-09-15T13:53:08.464474+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:08.464757+00:00", "trade", 12.75, 46.0]
["2026-09-15T13:53:08.465063+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.465349+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.465369+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:08.465856+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:08.465856+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:08.465856+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:08.465910+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:08.466011+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:08.466336+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:08.466346+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:08.466828+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.467309+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.472386+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.501641+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.502001+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.502152+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.502152+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.502152+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:08.574369+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.053857+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:10.053869+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:10.054489+00:00", "trade", 12.75, 250.0]
["2026-09-15T13:53:10.779464+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.780581+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.789382+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.790264+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.791187+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.800268+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.800704+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:10.801226+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:10.801386+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.801389+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:53:10.801392+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:10.801867+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.801867+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.801907+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.815590+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:10.834961+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:11.273327+00:00", "trade", 12.7401, 40.0]
["2026-09-15T13:53:13.789210+00:00", "trade", 12.7251, 4.0]
["2026-09-15T13:53:14.147534+00:00", "trade", 12.74, 113.0]
["2026-09-15T13:53:17.014208+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:17.256822+00:00", "trade", 12.7599, 30.0]
["2026-09-15T13:53:21.266356+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:21.266422+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:21.266425+00:00", "trade", 12.74, 12.0]
["2026-09-15T13:53:21.266442+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:21.266467+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:21.266470+00:00", "trade", 12.74, 300.0]
["2026-09-15T13:53:21.266747+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:21.266788+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:21.266988+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:21.267003+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.267033+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.267033+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.267229+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.267309+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.267790+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.267830+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.268071+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.268151+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.268512+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.268632+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.268632+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.268652+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.268667+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.270872+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.272135+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.304507+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.304763+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:21.305229+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:21.305229+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:21.305404+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.378108+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.378584+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.378624+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.379065+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.379065+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.379185+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.379586+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.379626+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.379822+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:53:21.379822+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.379825+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:53:21.380067+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.380107+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.380147+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.380183+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.380308+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.439885+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:21.440406+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.451472+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.485223+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.487698+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.587872+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:21.650376+00:00", "trade", 12.735, 22.0]
["2026-09-15T13:53:22.833192+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:23.020600+00:00", "trade", 12.735, 74.0]
["2026-09-15T13:53:23.092961+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:23.104187+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:24.053388+00:00", "trade", 12.74, 12.0]
["2026-09-15T13:53:24.053617+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:24.053618+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.053763+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.053879+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.053934+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.053938+00:00", "trade", 12.74, 50.0]
["2026-09-15T13:53:24.053938+00:00", "trade", 12.74, 5.0]
["2026-09-15T13:53:24.054014+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.054054+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.054254+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.054495+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.054535+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.054575+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.054575+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.054580+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.054655+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.054736+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.055056+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.055096+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.055412+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:24.055568+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.055935+00:00", "trade", 12.74, 125.0]
["2026-09-15T13:53:24.058058+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.058575+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.068379+00:00", "trade", 12.74, 25.0]
["2026-09-15T13:53:24.068592+00:00", "trade", 12.74, 125.0]
["2026-09-15T13:53:24.069275+00:00", "trade", 12.74, 125.0]
["2026-09-15T13:53:24.085539+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:24.085985+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:24.085985+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:24.086025+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:24.086496+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.086982+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.087027+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.087428+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.087463+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.087905+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.087940+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.088466+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.088867+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.088907+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.088942+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.089378+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.089428+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.089904+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.089904+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.090375+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.090375+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.090907+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.090907+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.091348+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.091348+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.091829+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.091869+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.092350+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.092350+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.092826+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.092826+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.093307+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.093307+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.093829+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.093829+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.094310+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.094345+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.094791+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.094791+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.095312+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.095312+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.095748+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.095788+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.096229+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.096229+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.096711+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.096751+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.097227+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.097267+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.097708+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.098189+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.098189+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.098670+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.098710+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.099111+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.099191+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.099552+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.099708+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.100028+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.100189+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.100510+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.100670+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.100951+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.101151+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.101432+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.101632+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.101908+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.102029+00:00", "trade", 12.74, 4.0]
["2026-09-15T13:53:24.102148+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.102389+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.102554+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.102630+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.102870+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.103030+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.103111+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.103311+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.103632+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.103632+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.104073+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.104113+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.104594+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.104594+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.105070+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.105075+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.105511+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.105592+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.108852+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:24.112513+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:24.141883+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.161294+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:24.162206+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:25.001204+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:25.531398+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:25.540299+00:00", "trade", 12.74, 4.0]
["2026-09-15T13:53:25.540329+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:25.540337+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:25.540568+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:25.540859+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:25.540913+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:25.541015+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:25.542162+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:25.542215+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:25.550517+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:25.559581+00:00", "trade", 12.7227, 3.0]
["2026-09-15T13:53:25.573481+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:25.641142+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:25.887414+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:25.945370+00:00", "trade", 12.74, 10.0]
["2026-09-15T13:53:27.868653+00:00", "trade", 12.74, 4.0]
["2026-09-15T13:53:28.023690+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:28.023745+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:28.024206+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.024497+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.024637+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:28.024697+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.024702+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.025474+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.025664+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.026868+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:53:28.027955+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.028687+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.029223+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.029223+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.038630+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.039101+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.058006+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.058638+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.058838+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.059320+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.059320+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.059435+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.068802+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.123783+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:28.124555+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:28.124971+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:28.125026+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:28.125026+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:28.125046+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:28.129061+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:28.129557+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:28.192918+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:29.856709+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:29.856714+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:53:29.857381+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:29.923964+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:29.924019+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:29.924230+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.924721+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.924721+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.924997+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.925072+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.928475+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.928961+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.928961+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.929362+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.929442+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.929447+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.938449+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.961990+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:53:29.962240+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:53:29.962396+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:53:29.962446+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.962972+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.962972+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.963458+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.963458+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.963929+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.963929+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.964415+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.964450+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.964937+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.964937+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.965418+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.965418+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.965869+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.965889+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.966380+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.966380+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.966876+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.966876+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.967357+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.967418+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.967899+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.967919+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.968405+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.968405+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.968876+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.968896+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.969367+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.969407+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.969878+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.969899+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.970365+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.970380+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.970856+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.970881+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.971367+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.971367+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.971873+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.971933+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.972414+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.972419+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.972896+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.972936+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.973417+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.973843+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.973878+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.974364+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.974364+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.974820+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.974900+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.975291+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.975377+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.975722+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.975807+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.976198+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.976299+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.976649+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.976780+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.977136+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.977261+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.977577+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.977777+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.978048+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.978258+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.978499+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.978699+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.978940+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.979181+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.979421+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.979702+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.979847+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.980178+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.980338+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.980659+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.980819+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.981135+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.981260+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.981611+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.981702+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.989009+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:29.992171+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.001895+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.030292+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.065426+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.066012+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:30.066784+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:30.066970+00:00", "trade", 12.73, 2.0]
["2026-09-15T13:53:30.066980+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:53:30.066980+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.068077+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.068117+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:30.068844+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.068864+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.069130+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.069165+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.070804+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.071851+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.071931+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.086692+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.852906+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.954738+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.984845+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:30.984850+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:53:31.437768+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:31.438295+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:34.597939+00:00", "trade", 12.735, 100.0]
["2026-09-15T13:53:35.734294+00:00", "trade", 12.7211, 1.0]
["2026-09-15T13:53:37.430882+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:37.431619+00:00", "trade", 12.74, 12.0]
["2026-09-15T13:53:37.431688+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:37.432276+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:37.432280+00:00", "trade", 12.74, 12.0]
["2026-09-15T13:53:37.432441+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.432491+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.432566+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.432566+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.432601+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.432641+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.432721+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.432882+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.432962+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.433082+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.433122+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.433127+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.433162+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.433242+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.433483+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.433523+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.433563+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.433603+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.433603+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.433759+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.434039+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.434165+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.434195+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.434195+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.434646+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.434646+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:37.434721+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.435020+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:37.435162+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.435167+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.435202+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.435381+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:37.435563+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.435597+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:37.435603+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.435603+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.435683+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.436039+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.436084+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.436124+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.436164+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.436355+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:37.436646+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:37.468005+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:53:38.378997+00:00", "trade", 12.74, 80.0]
["2026-09-15T13:53:38.379087+00:00", "trade", 12.74, 20.0]
["2026-09-15T13:53:38.379139+00:00", "trade", 12.74, 3.0]
["2026-09-15T13:53:38.379616+00:00", "quote", 12.74, 12.74]
["2026-09-15T13:53:38.379751+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.379752+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:53:38.379871+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.379916+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.379927+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.380222+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.380293+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:53:38.380368+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.380393+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.380513+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.380553+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.380633+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.380718+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.380718+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.380789+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.380989+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:38.381029+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:53:38.381069+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.381114+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.381114+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.381190+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.381229+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:53:38.381275+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.381290+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.381295+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.381350+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.381390+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.381545+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.381545+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.381871+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.381911+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.381951+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382032+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.382147+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382147+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382217+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382352+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382382+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.382423+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382423+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382493+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.382498+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.382673+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.382818+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382954+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.382994+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.383024+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.383024+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.383515+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.383871+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.383916+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.383951+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:38.384071+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.384096+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.384633+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.387274+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.387550+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.387595+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.387745+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.388271+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.389474+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:38.400200+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.400636+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.482666+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.482666+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.531868+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.994831+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:38.995307+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:38.995337+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:38.995392+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:38.995507+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:38.995507+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.995833+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.995988+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.997151+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.997452+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:38.997452+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:39.007704+00:00", "trade", 12.74, 300.0]
["2026-09-15T13:53:39.009676+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:39.030435+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:39.030726+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:39.030882+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:39.030962+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:40.192895+00:00", "trade", 12.75, 8.0]
["2026-09-15T13:53:40.196600+00:00", "trade", 12.75, 91.0]
["2026-09-15T13:53:40.200506+00:00", "trade", 12.75, 113.0]
["2026-09-15T13:53:40.457266+00:00", "trade", 12.7401, 50.0]
["2026-09-15T13:53:40.968553+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:53:40.970835+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:41.023049+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:41.023526+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:41.023526+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:41.024012+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:41.745515+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:42.044797+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:43.573938+00:00", "trade", 12.7599, 1.0]
["2026-09-15T13:53:43.575000+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:43.768044+00:00", "trade", 12.7564, 1.0]
["2026-09-15T13:53:43.961483+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:53:44.352952+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.035833+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.036715+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.036796+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.037201+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.037257+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.037678+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.037743+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.038139+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.038274+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.038595+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.038755+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.039076+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.039226+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.039231+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.039713+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.039718+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.039748+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.040234+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:45.078089+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:46.026071+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:46.026577+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:46.027028+00:00", "trade", 12.755, 12.0]
["2026-09-15T13:53:46.027197+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:53:46.027680+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:46.028156+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:46.035439+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:46.055185+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:46.533720+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:46.534161+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:46.534201+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:46.536080+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:46.545452+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:46.545513+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:46.546284+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:46.546806+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:46.550369+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:46.637126+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:47.032397+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.032988+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.033003+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.033124+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:47.033364+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:47.035745+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:47.035760+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.035800+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.036241+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.036286+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.036677+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.036727+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.037068+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.038522+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:53:47.044125+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.049006+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.049488+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:47.058860+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:47.058920+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:47.139722+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:47.145661+00:00", "trade", 12.7209, 1.0]
["2026-09-15T13:53:48.534493+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:48.703626+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:48.853433+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:49.066620+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:50.752935+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:50.753892+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:50.753897+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.254118+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.409242+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.409458+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.409944+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.617533+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.693078+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.881211+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.881424+00:00", "trade", 12.75, 6.0]
["2026-09-15T13:53:51.881427+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:51.881427+00:00", "trade", 12.75, 16.0]
["2026-09-15T13:53:51.881823+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.881858+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:51.881863+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:51.882138+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:51.882404+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:51.883978+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:53:52.043668+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.043738+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.044144+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.044159+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.044159+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.044310+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.044761+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.044776+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.044831+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.045247+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.045312+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.045312+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.045362+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.045733+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.045773+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.045833+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.046189+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.046314+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:53:52.046344+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.046515+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.046670+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.046795+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.046976+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.047106+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.047272+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.156306+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:53:52.186077+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.186563+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.186959+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.187039+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.187160+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.187480+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.187636+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.187997+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.188077+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.188443+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.188558+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.188959+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.188999+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.189430+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.189440+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.189921+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.189956+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.190372+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.190397+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.190858+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.190878+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.191335+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.191355+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.191871+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.191871+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.192362+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.192362+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.192833+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.193319+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.193324+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.193765+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.193841+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.194242+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.194357+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.194718+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.194798+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.195164+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.195314+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.195640+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.195800+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.196121+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.196241+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.196562+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.196722+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.197033+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.197204+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.197484+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.197720+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.197960+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.198161+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.198401+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.198682+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.198878+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.199123+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.199324+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.199645+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.199800+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.200080+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.200281+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.200562+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.200722+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.201083+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.201203+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.201564+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.201644+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.202040+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.202120+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.202551+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.202566+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.202997+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.203032+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.203483+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.203524+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.203965+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.204045+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:52.320030+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:53:52.505703+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:53.001007+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:53.060543+00:00", "trade", 12.755, 122.0]
["2026-09-15T13:53:53.781034+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:54.509749+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:55.038794+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:55.749506+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:53:55.749566+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:53:55.749569+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:53:55.749616+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.749861+00:00", "trade", 12.76, 13.0]
["2026-09-15T13:53:55.749987+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.750433+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.750468+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.750528+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.750533+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.750614+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.750749+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.750784+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.750849+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.750949+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.751050+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.751070+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.751115+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.751250+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.751476+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.751481+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.751937+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.752909+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.754919+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.755074+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.792634+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:53:55.792955+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:53:55.792990+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:53:55.793080+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:53:55.793085+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:53:55.793110+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:53:55.793190+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:53:55.793426+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:53:55.793646+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:53:55.793671+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:53:55.794007+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:53:55.795070+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:53:55.795460+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.795932+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:53:55.796042+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:53:55.796042+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.796413+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:55.796548+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:53:55.799280+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:59.267239+00:00", "trade", 12.761, 700.0]
["2026-09-15T13:53:59.374910+00:00", "trade", 12.7201, 1.0]
["2026-09-15T13:53:59.538001+00:00", "trade", 12.7662, 150.0]
["2026-09-15T13:53:59.821116+00:00", "trade", 12.765, 84.0]
["2026-09-15T13:53:59.838807+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:59.839564+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:53:59.992182+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:00.185999+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.186480+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.217418+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.218837+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:54:00.221127+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:54:00.223774+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:54:00.224240+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:54:00.224285+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:54:00.224285+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:54:00.224771+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:54:00.287941+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:54:00.524866+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:54:00.847694+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.847915+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.848135+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.848175+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.873781+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.911753+00:00", "trade", 12.7586, 37.0]
["2026-09-15T13:54:00.949537+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.950328+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.951281+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.990539+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:00.990815+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:00.991271+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:00.991271+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:00.991271+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:00.991286+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:00.994609+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:00.994900+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:00.995145+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:00.995536+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:00.995661+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.995972+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.996143+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.996183+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.996503+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.996503+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.996624+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.996624+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.997100+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.997100+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.997581+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.997581+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.998062+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.998067+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.998583+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.999024+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.999049+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.999501+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.999541+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:00.999942+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.000062+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.000383+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.000493+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.000864+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.000979+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.001144+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.001185+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.011067+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:54:01.026545+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.028470+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.051635+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.051710+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.052201+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.052201+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.052206+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.052407+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.052482+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.052797+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.052978+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.053003+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.053018+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.053038+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.053058+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.097454+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.112018+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.112540+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.112820+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.113021+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.113101+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.113497+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.113537+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.113978+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.114018+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.114459+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.114499+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.114940+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.114981+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.115462+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.115462+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.115938+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.115943+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.116419+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.116424+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.116900+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.116940+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.117421+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.117421+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.117902+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.117902+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.118424+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.118424+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.118865+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.118865+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.119341+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.119341+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.119822+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.119822+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.120338+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.120338+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.120824+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.120824+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.121300+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.121336+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.121782+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.121822+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.122263+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.122263+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.122739+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.122739+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.123260+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.123701+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.123741+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.124182+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.124222+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.124263+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.124423+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.124664+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.124704+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.124734+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.124744+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.124904+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.125185+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.125225+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.125706+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.125741+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.125816+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.130267+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.130743+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.131164+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.131204+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.131344+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.131705+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.131826+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.132186+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.132267+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.132708+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.132708+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.133204+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.133224+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.133705+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.133705+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.134181+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.134667+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.134707+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.135149+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.135149+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.135584+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.135665+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.136026+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.136146+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.136507+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.255741+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.256227+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.256342+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.256773+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.256823+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.308055+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.364936+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.369271+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:01.369376+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.369537+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.369822+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.369822+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:01.370138+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.381901+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.480852+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.481814+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.483212+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.484094+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.485262+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.485698+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.498088+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:01.498747+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:01.498768+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:01.498769+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.499381+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.499566+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.499611+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.500138+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.500423+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.509109+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.510026+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.519153+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:01.599680+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:02.107486+00:00", "trade", 12.7699, 1.0]
["2026-09-15T13:54:02.503912+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:02.563945+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:03.654432+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.958752+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:04.959228+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:04.959228+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:04.959263+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:04.959288+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:04.961990+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.962511+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.962952+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.962992+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.963072+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.963468+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.963508+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.963949+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.963989+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.964430+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.964470+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.964992+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.965428+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.965468+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.965874+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.965949+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.966315+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.966430+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.966786+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.966871+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.967272+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.967352+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.967753+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.967874+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.968194+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.968310+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.968670+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.968796+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.969101+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.969272+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.969578+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.969793+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.970034+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.970349+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.970515+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.970755+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.970996+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.971237+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.971432+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.971713+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.971903+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.972189+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.972349+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.972675+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.972830+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.973196+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.973271+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.973672+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.973732+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.974148+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.974214+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.974620+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.974710+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.975116+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.975176+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.975592+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.975612+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.976108+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.976108+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.976584+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.976584+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.977075+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.977146+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.977557+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.977597+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.978073+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.978514+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.978519+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.978945+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.979030+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.979436+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.979516+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.979556+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.980033+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.980519+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.980519+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.980955+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.981035+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.981436+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.981471+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.981917+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.981957+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:04.982358+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:05.000882+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.053367+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:06.053368+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.053743+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:06.053744+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.053794+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.054065+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.054255+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.054300+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:06.054345+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:06.054526+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:06.054907+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:06.055403+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:06.055869+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.056335+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.056345+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.056851+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.066309+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.079300+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.079395+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.079421+00:00", "trade", 12.77, 9.0]
["2026-09-15T13:54:06.079475+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.079565+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.080187+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.080202+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.080297+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.080302+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.080513+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.080989+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.081108+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:06.081147+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:06.081149+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.081149+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.081234+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081314+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081475+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081505+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081505+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081515+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.081535+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081585+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081630+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081911+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.081996+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.082377+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.082477+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.082477+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.082492+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.082593+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.082593+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.082953+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.083314+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.083434+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.083460+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.083460+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.083475+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.083931+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.084412+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.084557+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.084582+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.084908+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.084933+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.084998+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.085033+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.085354+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.085810+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.085835+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.085875+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.085996+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.086021+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.086427+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.086918+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.086933+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.087229+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.087399+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.087424+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.087434+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.087469+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.087855+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.088306+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.088341+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.088356+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.088416+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.088451+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.088867+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.089354+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.089394+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.089715+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.089835+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.089860+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.089865+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.089910+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.090311+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.090747+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.090757+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.090787+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.090837+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.090862+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.091599+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.091749+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:06.092155+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:06.092195+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.092230+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.092230+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.092306+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.092351+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.092356+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.092742+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.092777+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.093158+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.093188+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.093278+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.093298+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.093298+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.093343+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.093749+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.094195+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.094235+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.094280+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.094346+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.094346+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:06.100460+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.100981+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.101427+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.101483+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.101518+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.101944+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.101944+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.102435+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.102465+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.102906+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.102951+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.103402+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.103422+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.103883+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.103923+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.104389+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.104399+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.104866+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.104866+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.105357+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.105362+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.105883+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.105883+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.106384+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.106800+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.106835+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.107231+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.107301+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.107757+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.107802+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.108203+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.108259+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.108645+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.108760+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.109121+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.109241+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.109562+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.109722+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.110043+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.110203+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.110494+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.110674+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.110995+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.111161+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:06.111436+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:07.000854+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:08.638285+00:00", "trade", 12.765, 30.0]
["2026-09-15T13:54:08.836680+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:08.837171+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:08.837211+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:08.853775+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:08.854256+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:08.854652+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:08.854733+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:08.874552+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:08.874558+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:08.874567+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:08.874573+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:54:08.874603+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:54:08.874618+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:54:08.874700+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.874730+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.874735+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:54:08.874795+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.874822+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:54:08.874966+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875111+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875141+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875146+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875171+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875177+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:54:08.875221+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:08.875362+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:08.875394+00:00", "trade", 12.78, 125.0]
["2026-09-15T13:54:08.875442+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:08.875462+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875537+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875582+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875702+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:08.875702+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:08.875943+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.875983+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.876043+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.876424+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.876865+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:08.877221+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.877905+00:00", "trade", 12.78, 125.0]
["2026-09-15T13:54:08.878604+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.878980+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.879106+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.879226+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.879331+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.879607+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.880018+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.897463+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:54:08.898788+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.920750+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.921266+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.988461+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:54:08.988656+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:08.988932+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:08.989057+00:00", "quote", 12.76, 12.79]
["2026-09-15T13:54:08.989859+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.990020+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.990696+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.991137+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:08.994540+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:08.995408+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:08.995463+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:09.125858+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:09.128274+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:09.495348+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.537127+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.674289+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.675667+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.676163+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.676670+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.677161+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.677602+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.677642+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.678123+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.678644+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.678684+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.679125+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.679125+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.679642+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.679642+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.680163+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.680684+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.681200+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.681200+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.681641+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.682163+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.682203+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.682604+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.682644+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.682649+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.683085+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.683591+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.683591+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.684107+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.684112+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.684112+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.684563+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.685080+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.685080+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.685551+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.685556+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.686072+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.686563+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.686568+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.686568+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.687119+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.687119+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.687641+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.687646+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.688337+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.688362+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.688387+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.689590+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.689625+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.689801+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.690969+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.692151+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.692151+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.693730+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.694602+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.695434+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.696211+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.696667+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.697083+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.697519+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.697760+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.698381+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:09.699800+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:09.700281+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:09.700967+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:10.001348+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:10.016707+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:10.016746+00:00", "trade", 12.77, 96.0]
["2026-09-15T13:54:10.016749+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.016945+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.016990+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.017160+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.017631+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.017707+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.044651+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.045202+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.125789+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:10.411102+00:00", "trade", 12.7713, 1.0]
["2026-09-15T13:54:10.465893+00:00", "trade", 12.78, 40.0]
["2026-09-15T13:54:10.954655+00:00", "trade", 12.7799, 7000.0]
["2026-09-15T13:54:11.010756+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.011358+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:11.361494+00:00", "trade", 12.7233, 1.0]
["2026-09-15T13:54:11.440441+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:11.440950+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.450387+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.450879+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:11.450984+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:11.451380+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:11.451380+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:11.451856+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:11.453179+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.453861+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.454041+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.454497+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.518961+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.519883+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:11.796667+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.476912+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.477172+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:12.477378+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:12.477403+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.477458+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.478515+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.478671+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.508487+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.508492+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.509043+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:12.509564+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.543501+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:13.543972+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:13.543977+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:13.547691+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.548262+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.548623+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.548698+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.548778+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.549180+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.549215+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.549701+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.549701+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.550182+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.550623+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.550688+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.551079+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.551174+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.551630+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.551966+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.552382+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.552683+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.553104+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.553620+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.553620+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.553620+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.553765+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.587731+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.588072+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:13.588553+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:13.591876+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.592397+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.592869+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.592869+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.592919+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.593355+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.593395+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.593836+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.593861+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.594322+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.594392+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.594858+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.594858+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.595349+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.595349+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.595821+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.595836+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.596317+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.596337+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.596813+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.597274+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.597319+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.597755+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.597795+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.598236+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.598276+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.598717+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.598798+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.599158+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.599239+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.599594+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.599755+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.600071+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.600236+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.600517+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.600717+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.600998+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.601158+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.601439+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.601639+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.601920+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.602161+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.602396+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.602637+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.602837+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.603118+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.603318+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.603599+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.603759+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.604040+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.604241+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.604546+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.604682+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.605037+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.605153+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.605484+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.605599+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.605955+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.606085+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.606441+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.606481+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.606962+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:13.607438+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.001491+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.804413+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.804984+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.805270+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.805470+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:14.805751+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:14.806303+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:14.806306+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:14.806338+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.806548+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.806914+00:00", "trade", 12.765, 19.0]
["2026-09-15T13:54:14.807110+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.807419+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:14.813448+00:00", "trade", 12.77, 300.0]
["2026-09-15T13:54:14.816792+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:14.838284+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:14.838760+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:14.838785+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:14.838785+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:14.840043+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:14.841601+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:14.841682+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.842203+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.842203+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.842724+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.842724+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.843201+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.843201+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.843641+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.843641+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.844122+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.844644+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.844684+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.845085+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.845165+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.845601+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.845681+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.846082+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.846162+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.846528+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.846643+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.847004+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.847165+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.847400+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.847606+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.847882+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.848082+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.848323+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.848603+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.848723+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.849044+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.849164+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.849565+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.849646+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.850042+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.850122+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.850523+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.850563+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.850964+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.851044+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.851525+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.851525+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.852006+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.852006+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.852482+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.852487+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.852964+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.853445+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.853445+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.853886+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.853926+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.854327+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.854407+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.854407+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.854883+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.854888+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.855379+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.855805+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.855880+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.856286+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.856357+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.856748+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.856808+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.857194+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.857279+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.857279+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.857760+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.857800+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.858221+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.858246+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.858763+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.858763+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.859203+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.859243+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.859725+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.859725+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.860166+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.860166+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.860647+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:14.860687+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:15.690198+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:15.690237+00:00", "trade", 12.77, 65.0]
["2026-09-15T13:54:15.690262+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:15.690828+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:15.691234+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:15.799412+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:15.928293+00:00", "trade", 12.77, 3.0]
["2026-09-15T13:54:15.934890+00:00", "trade", 12.77, 31.0]
["2026-09-15T13:54:15.941136+00:00", "trade", 12.77, 39.0]
["2026-09-15T13:54:16.001097+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:17.017225+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:54:17.436109+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:18.890315+00:00", "trade", 12.77, 50.0]
["2026-09-15T13:54:19.687035+00:00", "trade", 12.7624, 107.0]
["2026-09-15T13:54:20.394325+00:00", "trade", 12.77, 300.0]
["2026-09-15T13:54:20.699663+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:22.042964+00:00", "trade", 12.7764, 1.0]
["2026-09-15T13:54:22.563335+00:00", "trade", 12.7772, 1.0]
["2026-09-15T13:54:22.973923+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:22.991250+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:23.117009+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:23.284097+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:23.528883+00:00", "trade", 12.765, 5.0]
["2026-09-15T13:54:23.533733+00:00", "trade", 12.765, 5.0]
["2026-09-15T13:54:23.556034+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:23.576794+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:23.577469+00:00", "trade", 12.76, 4.0]
["2026-09-15T13:54:23.577961+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:23.578398+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:23.584299+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:54:23.626276+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:23.693007+00:00", "trade", 12.77, 20.0]
["2026-09-15T13:54:23.991255+00:00", "trade", 12.7236, 5.0]
["2026-09-15T13:54:24.441984+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:24.442515+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.442515+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.442605+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.442956+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.442956+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.442991+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:24.443307+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.443497+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.443552+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:24.443602+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.443602+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.443808+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:24.444124+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.444384+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.444485+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:24.444720+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.444785+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.444921+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:24.445241+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.445402+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.445432+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:24.445602+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.445602+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:24.445923+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:24.446164+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.446364+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.446524+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.446870+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.446965+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.446965+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.447361+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.447437+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.447442+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.447442+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.447858+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.447858+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.447923+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.447963+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.448354+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.448354+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.448404+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.448404+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.448835+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.448835+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.448865+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.448865+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.449321+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.449356+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.449356+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.449361+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.449807+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.449807+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.449838+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.449842+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.450318+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.450318+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.450323+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.450364+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.450800+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.450805+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.450845+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.450885+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:24.451281+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:25.083040+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:25.083526+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:25.083526+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:25.135004+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:25.135029+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:25.191558+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:54:25.574704+00:00", "trade", 12.77, 54.0]
["2026-09-15T13:54:25.574771+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:25.575011+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:25.575014+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:54:25.575014+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:54:25.575035+00:00", "trade", 12.77, 42.0]
["2026-09-15T13:54:25.575091+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.575252+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.575568+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:54:25.575653+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.575688+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.575768+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.578089+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.578129+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.580690+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.581171+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.581171+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.581251+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.590694+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.622304+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.622349+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:25.622765+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:25.622785+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:25.622815+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:25.622865+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.622870+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:25.622905+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:54:25.623111+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.623627+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.623973+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.624103+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.624183+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.624579+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.624624+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.625065+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.625126+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.625542+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.625587+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.626028+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.626063+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.626539+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.626539+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.627000+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.627065+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.627506+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.627546+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.627987+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.628027+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.628469+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.628469+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.628940+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.628985+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.629466+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.629466+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.629947+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.629987+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.630423+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.630423+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.630909+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.630909+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.631385+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.631385+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.631907+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.632348+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.632388+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.632824+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.632869+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.633265+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.633390+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.633746+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.633866+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.634227+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.634348+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.634668+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.634829+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.635149+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.635310+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.635621+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.635831+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.636097+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.636272+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.636548+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.636743+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.637029+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.637269+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.637510+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.637751+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.637951+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.638232+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.638422+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.638748+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.638903+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.639214+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.639354+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.639745+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.639831+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640191+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640272+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640617+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640618+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:25.640624+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:25.640627+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:25.640673+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640728+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640733+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640748+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640773+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:54:25.640843+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:25.640868+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:54:25.640918+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:25.641229+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.641233+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:25.641233+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:25.641235+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:54:25.641419+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.641429+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.641472+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:25.641670+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.641710+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.641910+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.643194+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.655384+00:00", "trade", 12.78, 11.0]
["2026-09-15T13:54:25.668450+00:00", "trade", 12.78, 50.0]
["2026-09-15T13:54:25.678047+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.678498+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.678523+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.678563+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.678563+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.678924+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.745337+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.775995+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.776316+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.776817+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:25.776877+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:26.001507+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:26.566646+00:00", "trade", 12.78, 25.0]
["2026-09-15T13:54:26.656506+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:27.121614+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:27.363349+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:28.141727+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:28.318202+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:28.535870+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:29.992198+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:30.347990+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:30.349136+00:00", "trade", 12.77, 9.0]
["2026-09-15T13:54:30.665742+00:00", "trade", 12.79, 96.0]
["2026-09-15T13:54:30.665946+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:30.665946+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:30.665982+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:30.666023+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:54:30.666098+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.666145+00:00", "trade", 12.79, 18.0]
["2026-09-15T13:54:30.666163+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.666188+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.666544+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.666945+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667145+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667180+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667225+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667386+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667586+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667626+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667647+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667647+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667732+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.667782+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.668027+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.668027+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.671491+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.672668+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.672909+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.673134+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.673305+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.673308+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:30.673310+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.673370+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.673606+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:30.673746+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.673747+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:30.673776+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.673776+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.673866+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.673891+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:30.673941+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.674027+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.674067+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.674222+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.674267+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.675079+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:30.675265+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.683790+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.693634+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:30.694115+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.694150+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.694265+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.701948+00:00", "trade", 12.79, 1.0]
["2026-09-15T13:54:30.703156+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.704038+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.704038+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.704038+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.704071+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:30.705581+00:00", "trade", 12.79, 3.0]
["2026-09-15T13:54:30.710726+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:30.712197+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.714560+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:30.775899+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:30.775939+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:31.231921+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:31.362251+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:31.477329+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:31.604932+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:31.726009+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:31.848650+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:31.972049+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:32.076566+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.077523+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.077643+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.078109+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.078184+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.078380+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.078621+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.078961+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.079162+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.079422+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.111504+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:32.166795+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:32.215557+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:33.225213+00:00", "trade", 12.785, 1.0]
["2026-09-15T13:54:34.560053+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.560214+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.560409+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.560409+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.560570+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.560610+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.560885+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.560890+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.561366+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.561412+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.561853+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.561853+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.562359+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.562359+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.562890+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.563933+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.564248+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.564283+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.564730+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.564730+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.565211+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.565251+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.565717+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.565717+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.566173+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.566213+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.566689+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.566689+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.567170+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.567210+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.567692+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.567692+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.568173+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.568173+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.568614+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.568654+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.569135+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.569135+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.569611+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.570092+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.570167+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.570568+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.570654+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.571014+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.571014+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.571170+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.571450+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.571611+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.571932+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.572132+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.572373+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.572613+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.572849+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.573094+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.573335+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.573576+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.573816+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.574052+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.574247+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.574528+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.574693+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.575014+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.575214+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.575475+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.575656+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.575976+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.576097+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.576457+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.576533+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.576974+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.577014+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.577455+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.577495+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.577896+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.577976+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.578377+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.578452+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.578893+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.578898+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.579374+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.579374+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.579855+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.579855+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.580377+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:34.581098+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:35.001154+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:35.192519+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:35.665691+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:35.793811+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:35.896325+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:36.262086+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:36.262522+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:36.852972+00:00", "trade", 12.7246, 2.0]
["2026-09-15T13:54:36.973271+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:54:36.973274+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:36.973274+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:36.973314+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.973835+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.973835+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.973875+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.973956+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:36.973956+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:36.974271+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.974271+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.974271+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.974316+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.974392+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.974757+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.974793+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:36.988114+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.004779+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.015043+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.015073+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.027207+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.027277+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.075632+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.076419+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.077261+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.077332+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.077357+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.077567+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.078986+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.131321+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:37.131360+00:00", "trade", 12.8, 20.0]
["2026-09-15T13:54:37.131360+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.131826+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:37.131846+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:37.131887+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:37.132057+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:37.132307+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.132308+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:37.132328+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.132398+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:37.132523+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.132725+00:00", "trade", 12.79, 80.0]
["2026-09-15T13:54:37.132764+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.132789+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.132869+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.133024+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.133626+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.134112+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.142807+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.238520+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.238991+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:37.239473+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.239643+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.239823+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:37.240079+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:37.240119+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:37.240119+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:37.240199+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.240390+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.240395+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.240881+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.240881+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.241362+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.241798+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.241818+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.241833+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.242274+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.242299+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.479599+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.506378+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:37.950992+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:38.012553+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:38.251292+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:39.419192+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:39.636034+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:40.758772+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:40.759303+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.046869+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:54:41.046914+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:41.046923+00:00", "trade", 12.78, 11.0]
["2026-09-15T13:54:41.046953+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.047258+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047259+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:41.047368+00:00", "trade", 12.78, 11.0]
["2026-09-15T13:54:41.047368+00:00", "trade", 12.78, 89.0]
["2026-09-15T13:54:41.047371+00:00", "trade", 12.78, 15.0]
["2026-09-15T13:54:41.047377+00:00", "trade", 12.78, 85.0]
["2026-09-15T13:54:41.047424+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:41.047614+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:41.047617+00:00", "trade", 12.78, 12.0]
["2026-09-15T13:54:41.047619+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047620+00:00", "trade", 12.78, 12.0]
["2026-09-15T13:54:41.047626+00:00", "trade", 12.78, 35.0]
["2026-09-15T13:54:41.047674+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047759+00:00", "trade", 12.78, 300.0]
["2026-09-15T13:54:41.047760+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047770+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047790+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047840+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047895+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047895+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.047933+00:00", "trade", 12.78, 25.0]
["2026-09-15T13:54:41.047942+00:00", "trade", 12.78, 2.0]
["2026-09-15T13:54:41.047942+00:00", "trade", 12.78, 90.0]
["2026-09-15T13:54:41.047948+00:00", "trade", 12.78, 125.0]
["2026-09-15T13:54:41.047954+00:00", "trade", 12.78, 80.0]
["2026-09-15T13:54:41.047955+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.048015+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.048025+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:41.048166+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048186+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048191+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048236+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048270+00:00", "trade", 12.78, 12.0]
["2026-09-15T13:54:41.048401+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048435+00:00", "trade", 12.78, 12.0]
["2026-09-15T13:54:41.048471+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048557+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048622+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048622+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048622+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048637+00:00", "trade", 12.78, 12.0]
["2026-09-15T13:54:41.048667+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.048748+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:54:41.049028+00:00", "trade", 12.78, 250.0]
["2026-09-15T13:54:41.049038+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.050035+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.057799+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.061753+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.062189+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.160232+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.445767+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.489622+00:00", "trade", 12.7884, 25.0]
["2026-09-15T13:54:41.544678+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:41.599458+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:42.211565+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:42.333245+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:42.714057+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:42.937935+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:42.937935+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.037086+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.037482+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.139846+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.139921+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.140011+00:00", "trade", 12.78, 24.0]
["2026-09-15T13:54:43.140011+00:00", "trade", 12.78, 2.0]
["2026-09-15T13:54:43.140098+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.140112+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:43.140116+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.140588+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.140600+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.140606+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.140668+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:43.140668+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:43.140668+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:43.140673+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:43.140823+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.140878+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:43.140918+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:43.140958+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:54:43.141038+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.141073+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.141119+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.141119+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:43.141479+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.141520+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.141602+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.141638+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.141880+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.142036+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.142121+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.142557+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.156541+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:54:43.171807+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.171967+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.172729+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.241310+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.253015+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.344101+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.446074+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.476064+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.577580+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.680975+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.748143+00:00", "trade", 12.7762, 250.0]
["2026-09-15T13:54:43.782165+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.811816+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.812377+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.812577+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.812858+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.812858+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.814176+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.814256+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.814657+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.814697+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.815138+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.815178+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.815650+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.815650+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.816141+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.816577+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.816652+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.817058+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.817128+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.817539+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.817619+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.817980+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.818100+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.818501+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.818562+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.818902+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.819058+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.819414+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.819524+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.819819+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.820020+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.820291+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.820481+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.820767+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.821022+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.821258+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.821499+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.821699+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.822020+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.822180+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.822278+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.822501+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.822621+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.822942+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.823092+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.823423+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.823578+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.823899+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.824019+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.824420+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.824501+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.824882+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.824982+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.825378+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.825423+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.825859+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.825899+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.826380+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.826380+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.826861+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.826901+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.827382+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.827784+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.827864+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.828260+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.828300+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.828731+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.828786+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.828821+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.829307+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.829342+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.829844+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.829848+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.830345+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.830380+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.830781+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.830826+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.831302+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.831342+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.831823+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.832264+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:43.836063+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:43.936815+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:54:44.001276+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:54:44.016758+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.016814+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.016844+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.017435+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:44.017881+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:44.017921+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:44.017926+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.017926+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:44.017961+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:44.020723+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.021204+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.021204+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.021685+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.021685+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.022161+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.022161+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.022688+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.022688+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.023159+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.023159+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.023605+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.023645+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.024116+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.024116+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.024592+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.024592+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.025083+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.025123+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.025589+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.025645+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.026046+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.026086+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.026562+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.026567+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.027008+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.027043+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.027529+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.027529+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.028045+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.028045+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.028486+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.028486+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.028968+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.028968+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.029008+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.029489+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.119523+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.320384+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:44.320386+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.320386+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.320420+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:44.320863+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:44.320903+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:44.320903+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:44.330826+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.331307+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.331342+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.331784+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.331824+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.332305+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.332385+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.332786+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.332826+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.333267+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.333297+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.333748+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.333748+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.334224+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.334229+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.334746+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.334751+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.335227+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.335227+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.335708+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.335708+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.336184+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.336229+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.336710+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.336710+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.337146+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.337146+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.337668+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.337668+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.338149+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.338189+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.338630+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.338630+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.339111+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.339111+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.339587+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.339627+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.340103+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.340103+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.340590+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.340590+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.341066+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.341111+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.341587+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.341587+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:44.356753+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:45.000927+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:45.647336+00:00", "trade", 12.785, 300.0]
["2026-09-15T13:54:46.750999+00:00", "trade", 12.7268, 1.0]
["2026-09-15T13:54:47.060796+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:47.780504+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:48.464852+00:00", "trade", 12.7884, 100.0]
["2026-09-15T13:54:49.523895+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:54:49.728176+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.728938+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:49.729374+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:49.729374+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:49.729374+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:49.729901+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:49.733344+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.733820+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.733860+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.734376+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.734421+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.734857+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.734857+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.735344+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.735344+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.735820+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.735820+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.736301+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.736742+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.736782+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.737223+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.737263+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.737664+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.737744+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.738140+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.738225+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.738581+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.738702+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.739102+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.739183+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.739544+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.739664+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.739985+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.740180+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.740466+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.740466+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.740661+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.740937+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.740937+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.741142+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.741298+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.741423+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.741463+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.741664+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.741784+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.741944+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.741984+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.742100+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.742225+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.742465+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.742465+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.742581+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.742666+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.742906+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.742906+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.743057+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.743182+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.743423+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.743423+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.743583+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.743663+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.743904+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.743924+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744064+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744144+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744345+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744380+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744505+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744586+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744866+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744906+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.744981+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745067+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745343+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745347+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745463+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745548+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745824+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745824+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745984+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.745984+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.746305+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.746305+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.746465+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.746465+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.746866+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.746906+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:54:49.841734+00:00", "trade", 12.79, 80.0]
["2026-09-15T13:54:49.842534+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:49.842694+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:49.842734+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:49.842774+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:49.842975+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:49.843175+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:49.844418+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:49.949729+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:49.950330+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:50.001026+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:50.290445+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:50.402798+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.021842+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.022313+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.022759+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.022799+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.022799+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.023200+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.023240+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.023240+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.043603+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.044070+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.095783+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.145561+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.435817+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.570051+00:00", "trade", 12.7999, 100.0]
["2026-09-15T13:54:51.570406+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:54:51.570586+00:00", "trade", 12.7999, 300.0]
["2026-09-15T13:54:51.570613+00:00", "trade", 12.7999, 600.0]
["2026-09-15T13:54:51.570637+00:00", "trade", 12.7999, 66.0]
["2026-09-15T13:54:51.571094+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.571580+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.572084+00:00", "trade", 12.795, 100.0]
["2026-09-15T13:54:51.572273+00:00", "trade", 12.795, 100.0]
["2026-09-15T13:54:51.572433+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.572435+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:54:51.572498+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.573320+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.573365+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:54:51.573383+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:54:51.573405+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.573420+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.573443+00:00", "trade", 12.8, 12.0]
["2026-09-15T13:54:51.573485+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.573494+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:54:51.573494+00:00", "trade", 12.8, 54.0]
["2026-09-15T13:54:51.573495+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.573540+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.573596+00:00", "trade", 12.8, 46.0]
["2026-09-15T13:54:51.573701+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.573806+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.573881+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.574056+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.574177+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.574357+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.574360+00:00", "trade", 12.8, 42.0]
["2026-09-15T13:54:51.574360+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:54:51.574377+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:51.574422+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:54:51.574497+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.574653+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.574974+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.575049+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.575054+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.575059+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.575059+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.575099+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.575139+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.575219+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.575941+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.577780+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.578091+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.584383+00:00", "trade", 12.7999, 100.0]
["2026-09-15T13:54:51.584861+00:00", "trade", 12.7999, 100.0]
["2026-09-15T13:54:51.590066+00:00", "trade", 12.7999, 134.0]
["2026-09-15T13:54:51.595347+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.599788+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.608348+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.608483+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.608869+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.608909+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.608949+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.609110+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.609110+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.609832+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.612055+00:00", "trade", 12.795, 100.0]
["2026-09-15T13:54:51.640720+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.659129+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.659645+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.660086+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.660126+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.709364+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.710306+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.803989+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.803994+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.804480+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.804495+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.804495+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.804841+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.804976+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.805447+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.829700+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.836105+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.836586+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.836586+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:54:51.839388+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.839904+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.840225+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.840386+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.840867+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:51.842110+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.842506+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.842586+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.842586+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.842591+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.879158+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:51.880321+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.880787+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.880787+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.881263+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.881278+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.881749+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.881749+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.882235+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.882701+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.882746+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.883157+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.883242+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.883628+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.883719+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.884110+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.884185+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.884561+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.884671+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.885037+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.885182+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.885513+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.885638+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.885959+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.886149+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.886440+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.886631+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.886906+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.887117+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.887362+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.887593+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.887828+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.888079+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.888269+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.888540+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.888756+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.889066+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.889192+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.889523+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.889668+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.890024+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.890119+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.890515+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.890585+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.890996+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.891071+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.891482+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.891522+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.891963+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.891963+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.892439+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.892480+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.892916+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.892961+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.893402+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.893883+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.893918+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.894359+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.894404+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.894845+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.894875+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.895321+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.895401+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.895762+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.895883+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.896244+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.896364+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.896685+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.896805+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.897166+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.897326+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:51.897602+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.001083+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.469669+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:52.470150+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:52.500723+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:52.501118+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:52.501159+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:52.501595+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.501595+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.501595+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.501595+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.502081+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.502081+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.502562+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.517057+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.517367+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.517888+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.517888+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.517888+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.555097+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.555323+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.555338+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.555373+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.555859+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.555899+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.555979+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.555979+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.556415+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.556415+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.557177+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.557859+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.591429+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.591789+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.592271+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.592351+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.592351+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.592631+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.592827+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.592872+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.593308+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.593709+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.593834+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.593909+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.694118+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.694484+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.694664+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:52.695105+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:52.695211+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.695581+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.695657+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.695742+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.696123+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.696178+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.696609+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.696644+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.697125+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.697125+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.697626+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.697661+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.698082+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.698102+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.698634+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.699090+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.699120+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.699546+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.699581+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.699621+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.700047+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.700062+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.700543+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.700583+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.701039+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.701039+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.701531+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.701531+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.702027+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.702067+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.702498+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.702498+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.702979+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.703024+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.703496+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.703496+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.703987+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.703987+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.704508+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.704508+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.704949+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.704989+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.705425+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.705505+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.705906+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.705941+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.706387+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.706447+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.706893+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.706893+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.707390+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.707390+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.707866+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.707901+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.708382+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.708382+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.708863+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.709309+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.709364+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.709830+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.709830+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.709845+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.710307+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.710312+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.710783+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.710823+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.711269+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.711269+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.711790+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.711790+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.712231+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.712271+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.712742+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.712792+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.713213+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.713254+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.746723+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.747039+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.747961+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.748482+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.748758+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.748803+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.749004+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.749039+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.749204+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.749480+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:52.749761+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:52.749801+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:52.749801+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:52.750001+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.750202+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.750402+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:52.751079+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.787736+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:54:52.788293+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.788293+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.788297+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.788813+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.788813+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.789255+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.789275+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.789736+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.789816+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.790252+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.790292+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.790693+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.790733+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.791214+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.791214+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.791695+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.791695+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.792217+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.792217+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.793655+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.794096+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.794096+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.794537+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.794617+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.795018+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.795134+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.795454+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.795575+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.795935+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.796056+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.796376+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.796532+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.796858+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.797018+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.797299+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.797494+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.797765+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.797975+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.798256+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.798497+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.798697+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.798978+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.799138+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.799459+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.799654+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.799930+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.800095+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.800411+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.800561+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.800897+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.801017+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.801378+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.801459+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.801860+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.801940+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.802341+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.802416+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.802857+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.802897+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.803378+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.803378+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.803819+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:52.804255+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:53.001204+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:53.843585+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:53.843805+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.843870+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:53.844221+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:53.844387+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.844868+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.844898+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:53.845389+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.845394+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:53.845870+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.846356+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.846356+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.846873+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.846878+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.847354+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.847399+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.847830+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.847835+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.847960+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:53.848351+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.848436+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:53.848832+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.849308+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.849439+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.849800+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.849870+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.850281+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.850316+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.850757+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.850797+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.851238+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.851278+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.851719+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.851759+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.852230+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.852666+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.852721+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.853117+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.853198+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.853599+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.853714+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.854080+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.854200+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.854516+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.854681+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.854842+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.855117+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.855283+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.855638+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.855759+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.856120+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.856200+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.856636+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.856636+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.857082+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.857122+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.857563+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.857598+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.858075+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.858075+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.858560+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.858600+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.859042+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.859082+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.859563+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.859563+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.860039+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.860480+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.860520+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.860921+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.861001+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.861362+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.861482+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.861883+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.861964+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.862319+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.862445+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.862801+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.862961+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.863242+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.863442+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.863723+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.863878+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.864204+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.864404+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.864640+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.951246+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.952183+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.952223+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:53.952695+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:53.952695+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:53.957471+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:53.957992+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:53.968302+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:54.056452+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:54.056918+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:54.056928+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:54.654781+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:54.655257+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:54.655733+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:54.664504+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:54.664865+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:54.665371+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:54.758132+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:54.922388+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:54.996956+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.001131+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.339158+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:54:55.339642+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.340123+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.340123+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.345275+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:54:55.350127+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.441795+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.488717+00:00", "trade", 12.8, 1.0]
["2026-09-15T13:54:55.653228+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.653228+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.653705+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:55.654186+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.654186+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.654186+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:54:55.654667+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.654707+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.654912+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.654947+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.675226+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.675311+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:54:55.675331+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:54:55.675632+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.675822+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.675827+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.675993+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.688638+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:55.689199+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.689675+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.689680+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.690181+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.690196+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.690667+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.690677+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.691149+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.691179+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.691675+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.691680+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.692156+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.692181+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.692677+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.692712+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.693158+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.693173+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.693665+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.693730+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.694181+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.694196+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.694702+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.695158+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.695178+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.695614+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.695659+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.696080+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.696146+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.696551+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.696637+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.697063+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.697118+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.697509+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.697664+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.697950+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.698105+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.698441+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.698596+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.698882+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.699077+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.699348+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.699594+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.699834+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.700080+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.700280+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.700546+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.700787+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.701042+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.701203+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.701513+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.701679+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.701994+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.702160+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.702506+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.702601+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.703002+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.703042+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.703508+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.703508+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.703959+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.703994+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.704480+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.704921+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.704952+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.705362+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.705428+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.705844+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.705909+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.706300+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.706400+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.706791+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.706916+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.707237+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.707362+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.707723+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:55.778702+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:56.479672+00:00", "trade", 12.81, 13.0]
["2026-09-15T13:54:56.479691+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:54:56.479693+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:54:56.479855+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:54:56.479912+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.479933+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:54:56.479987+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.480067+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.480272+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.480493+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.480809+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.480809+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.480829+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.480994+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.481039+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.490657+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.511427+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.511432+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.511702+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.511858+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.511863+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.511943+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.512058+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.512103+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.512153+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.513186+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.558298+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.558433+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.558910+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.558910+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.558910+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.558940+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.559361+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.559802+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.559877+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.596476+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:54:56.629458+00:00", "trade", 12.82, 100.0]
["2026-09-15T13:54:56.629458+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.629513+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.661860+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.661885+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.661935+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.662546+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.662591+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.677918+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.706847+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.706852+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.706967+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.707167+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.707323+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.707368+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.707644+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.708210+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.709047+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.709648+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.712691+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.742632+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.742978+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.743153+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.743299+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.743454+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.743454+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.743499+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.743619+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.743900+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.744060+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.744381+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.746742+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.808464+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:56.810083+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.810539+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.810599+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:56.814308+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:57.009673+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:57.043463+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:57.043844+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:57.044195+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:57.044631+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:57.044676+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:57.048190+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:57.888355+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:58.112160+00:00", "trade", 12.8103, 57.0]
["2026-09-15T13:54:58.114228+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:58.162400+00:00", "trade", 12.729, 1.0]
["2026-09-15T13:54:58.655797+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:58.798677+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:58.977776+00:00", "trade", 12.815, 100.0]
["2026-09-15T13:54:59.847519+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:54:59.848677+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:54:59.848680+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:54:59.848680+00:00", "trade", 12.81, 28.0]
["2026-09-15T13:54:59.848749+00:00", "trade", 12.81, 4.0]
["2026-09-15T13:54:59.848752+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:54:59.848752+00:00", "trade", 12.81, 20.0]
["2026-09-15T13:54:59.848787+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:59.849293+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:54:59.992204+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.049896+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.081822+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.150120+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.194295+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.518407+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.518928+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:00.796298+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.796734+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.798418+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:00.900692+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:00.900692+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:00.901203+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:00.903047+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:01.612441+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:01.612481+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:01.612958+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:01.613008+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:01.613444+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:01.613519+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:01.613965+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:01.614000+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:01.614506+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:01.614526+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:01.615002+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:01.648522+00:00", "trade", 12.8101, 1.0]
["2026-09-15T13:55:02.072670+00:00", "trade", 12.815, 3.0]
["2026-09-15T13:55:02.522700+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:02.522740+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:02.522784+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:02.522803+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:02.523290+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:02.628912+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:03.440744+00:00", "trade", 12.81, 800.0]
["2026-09-15T13:55:04.316544+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:04.447005+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:04.524349+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:04.697000+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:04.697045+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:04.698048+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:04.707801+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:04.811884+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:05.077847+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:05.113101+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:05.252854+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:05.644992+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:05.687027+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:05.721259+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:05.745013+00:00", "trade", 12.8035, 7000.0]
["2026-09-15T13:55:05.746043+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:05.779658+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:06.382579+00:00", "trade", 12.7951, 24.0]
["2026-09-15T13:55:06.594563+00:00", "trade", 12.7951, 100.0]
["2026-09-15T13:55:06.711456+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:06.711898+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:06.737579+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:07.744752+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:08.160727+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:08.401637+00:00", "trade", 12.7347, 3.0]
["2026-09-15T13:55:09.112483+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:09.113004+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:09.113423+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:09.113520+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:09.113561+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:09.114530+00:00", "trade", 12.8, 16.0]
["2026-09-15T13:55:09.119759+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:09.141375+00:00", "trade", 12.8, 300.0]
["2026-09-15T13:55:09.544938+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:09.544938+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:09.545419+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:10.642203+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:10.753490+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:11.227107+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.227889+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:11.228561+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.229047+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.229207+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.229528+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.229568+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.229999+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.230084+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.230445+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.230526+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.230531+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.230927+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.230927+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.230967+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231047+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231408+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231408+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231488+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231488+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231884+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231884+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231969+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.231969+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.232370+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.232410+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.232445+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.232530+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.232851+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.232891+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.232931+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.232971+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.233367+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.233407+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:11.233848+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:12.930558+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:12.930593+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:12.932513+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:13.036916+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:13.433065+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:13.433125+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:13.435841+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:13.536516+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:14.034387+00:00", "trade", 12.7901, 1000.0]
["2026-09-15T13:55:16.126437+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.126437+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.434681+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.435122+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.435578+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.537481+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.687583+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.688004+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.790799+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.790799+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.868097+00:00", "trade", 12.8, 300.0]
["2026-09-15T13:55:16.868098+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:16.868431+00:00", "trade", 12.8, 120.0]
["2026-09-15T13:55:16.868434+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:16.868464+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.869090+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.869195+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.869205+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.869306+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.869306+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.869416+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.869451+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.869667+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.870428+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.870469+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.874423+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.874884+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.877435+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.901106+00:00", "trade", 12.805, 200.0]
["2026-09-15T13:55:16.902134+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.902605+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:16.905051+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:17.290459+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:17.294899+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:17.294899+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:17.295340+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:17.295360+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:17.295771+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:17.373596+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:17.373682+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:18.061380+00:00", "trade", 12.805, 150.0]
["2026-09-15T13:55:18.061559+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:18.061561+00:00", "trade", 12.81, 200.0]
["2026-09-15T13:55:18.061561+00:00", "trade", 12.81, 160.0]
["2026-09-15T13:55:18.061563+00:00", "trade", 12.81, 400.0]
["2026-09-15T13:55:18.061825+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:55:18.061906+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:18.062023+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:18.062025+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:55:18.062044+00:00", "trade", 12.81, 10.0]
["2026-09-15T13:55:18.062271+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.062288+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:18.062406+00:00", "quote", 12.81, 12.81]
["2026-09-15T13:55:18.062423+00:00", "trade", 12.81, 25.0]
["2026-09-15T13:55:18.062490+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:18.062520+00:00", "trade", 12.81, 27.0]
["2026-09-15T13:55:18.062522+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.062647+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.063028+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.063208+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.063268+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.063830+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.064110+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.065188+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.093042+00:00", "trade", 12.811, 32.0]
["2026-09-15T13:55:18.094082+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.094362+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.094398+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.094493+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.094518+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.094543+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.094583+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.094919+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.095079+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.095395+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:18.095914+00:00", "trade", 12.81, 73.0]
["2026-09-15T13:55:18.097159+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.164214+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.164259+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.172876+00:00", "trade", 12.815, 400.0]
["2026-09-15T13:55:18.281659+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.282059+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.282140+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.282500+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.282536+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.282621+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.282651+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.282977+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.536094+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.536225+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.539933+00:00", "trade", 12.7372, 1.0]
["2026-09-15T13:55:18.637045+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.679551+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.680213+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.779985+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.780281+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.822090+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.822742+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:18.976247+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:19.260619+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:19.261294+00:00", "trade", 12.81, 4.0]
["2026-09-15T13:55:19.261326+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:19.261327+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:19.261852+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:19.262389+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:19.262722+00:00", "trade", 12.81, 125.0]
["2026-09-15T13:55:19.266655+00:00", "trade", 12.81, 125.0]
["2026-09-15T13:55:19.277223+00:00", "trade", 12.81, 125.0]
["2026-09-15T13:55:19.278266+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:19.286419+00:00", "trade", 12.81, 125.0]
["2026-09-15T13:55:19.362551+00:00", "trade", 12.81, 4.0]
["2026-09-15T13:55:19.362572+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:19.362572+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:19.362602+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:19.363088+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:19.393781+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:21.746773+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:22.130462+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:22.131224+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:22.131660+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:22.131700+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:22.168964+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:22.839856+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:23.189960+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:23.190696+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:23.190771+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:23.191177+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:23.191177+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:23.193618+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:23.201978+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:23.292088+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:23.292158+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:23.292449+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:23.292900+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:23.292930+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:23.305054+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:25.896522+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:25.896555+00:00", "trade", 12.81, 4.0]
["2026-09-15T13:55:25.896603+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:25.896609+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:25.897095+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:25.901881+00:00", "trade", 12.81, 100.0]
["2026-09-15T13:55:25.917633+00:00", "trade", 12.81, 400.0]
["2026-09-15T13:55:25.940979+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:26.002250+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:26.616056+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.573598+00:00", "trade", 12.8, 20.0]
["2026-09-15T13:55:28.574725+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.574744+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:28.574745+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.574807+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:55:28.574870+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.575189+00:00", "trade", 12.8, 15.0]
["2026-09-15T13:55:28.575191+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.575192+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:55:28.575201+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.575237+00:00", "trade", 12.8, 90.0]
["2026-09-15T13:55:28.575237+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:55:28.575243+00:00", "trade", 12.8, 14.0]
["2026-09-15T13:55:28.575271+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.575276+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.575291+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.575300+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:28.575364+00:00", "trade", 12.8, 14.0]
["2026-09-15T13:55:28.575364+00:00", "trade", 12.8, 11.0]
["2026-09-15T13:55:28.575369+00:00", "trade", 12.8, 65.0]
["2026-09-15T13:55:28.575401+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:55:28.575426+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:55:28.575436+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:55:28.575441+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.575467+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.575487+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.575577+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.575712+00:00", "quote", 12.8, 12.8]
["2026-09-15T13:55:28.575787+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.575822+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.576123+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.576203+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.576243+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.576278+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.576364+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.576845+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.576845+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.583611+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.583927+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:28.584207+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:28.584398+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:28.584568+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.586087+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.679990+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.680917+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.843815+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.843860+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.843861+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:28.844131+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.844152+00:00", "trade", 12.8, 10.0]
["2026-09-15T13:55:28.844181+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.844241+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.844241+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.844241+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.844357+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:28.844447+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.844667+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.844732+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.844843+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.844918+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.845204+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.845274+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.845289+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.845324+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.845720+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.845760+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.845785+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.845850+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.845865+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.846321+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.846356+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.846552+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.846707+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.846843+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.846883+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.847013+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.847334+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.847755+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.847795+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.847855+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.847920+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.848161+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.848196+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.848331+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.848637+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.848772+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.848837+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.848847+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.849153+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.849339+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.849699+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.849840+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.849840+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.849880+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.850160+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.850351+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.850697+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.850837+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.850877+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.850892+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.851248+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.851373+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.851684+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.851920+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.852050+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.852085+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.852240+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.852556+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.852606+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.852611+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.852737+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.852957+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.853118+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.853163+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.853363+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.853604+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.853975+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.854085+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.854115+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.854215+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.854486+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.854586+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.854932+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.855057+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.855122+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.855167+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.855453+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.855563+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.855934+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.856039+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.856085+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.856135+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.856455+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.856556+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.856937+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.857052+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.857052+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.857117+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.857408+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.857538+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.857929+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.857999+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.858034+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.858134+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.858410+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.858530+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.858856+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.859017+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.859037+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.859077+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.859377+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.859528+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.859859+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.859999+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.860019+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.860094+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.860400+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.860495+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.860861+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.860956+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.861001+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.861081+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.861362+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.861477+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.861848+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.861939+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.861979+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.862054+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.862334+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.862450+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.862816+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.862931+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.863001+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.863021+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.863337+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.863492+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.863778+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.863938+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.863999+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.863999+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.864339+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.864450+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.864770+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.864926+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.864961+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.865016+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.865332+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.865417+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.865818+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.865893+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.865938+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.866018+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.866379+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.866399+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.866805+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.866940+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.866960+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:28.867011+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:28.867291+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.867452+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.867808+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.867933+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:28.868038+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:28.876458+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:29.245873+00:00", "trade", 12.81, 7.0]
["2026-09-15T13:55:29.992215+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:30.017675+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:30.018156+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:30.018633+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:30.018652+00:00", "trade", 12.805, 13.0]
["2026-09-15T13:55:30.023900+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:30.029077+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:30.211706+00:00", "trade", 12.7417, 1.0]
["2026-09-15T13:55:31.654499+00:00", "trade", 12.8016, 500.0]
["2026-09-15T13:55:32.843846+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:32.843909+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:32.843914+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:32.844395+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:32.844485+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.844571+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.844766+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.844871+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.844906+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.845347+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.845433+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.845533+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.845829+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.854604+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:32.863581+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:32.863942+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:32.864067+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:32.950588+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:32.951220+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:32.951661+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:33.045183+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:33.045679+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:33.055643+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:33.611076+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:33.611562+00:00", "quote", 12.81, 12.82]
["2026-09-15T13:55:33.721959+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:33.722436+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:33.826919+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:34.333551+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:34.333611+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.333676+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.333932+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.334202+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.334237+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.334262+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:34.334558+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.334668+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.334718+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.334784+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.334814+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.335069+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.335315+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:34.335355+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.335876+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.335916+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.336352+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.336352+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.336798+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.336798+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.336838+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.336880+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:34.337680+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.338152+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.364437+00:00", "trade", 12.8, 120.0]
["2026-09-15T13:55:34.364509+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.364539+00:00", "trade", 12.8, 150.0]
["2026-09-15T13:55:34.365086+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.365166+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.372744+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.373050+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:34.373531+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.373967+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.374007+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.377430+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.672227+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.672427+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:34.672866+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:34.672903+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:34.672904+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:34.673781+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.674267+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.674698+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.674748+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.674868+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.675259+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.675309+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.675760+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.675765+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.676252+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.676252+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.676748+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.676748+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.677224+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.677224+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.677710+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.677710+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.678201+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.703512+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:34.703817+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:34.704198+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:34.704679+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.705150+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.705196+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.705632+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.705692+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.706138+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.706138+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.706158+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.706589+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.706599+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.706674+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.706674+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.707115+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.707115+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.707190+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.707556+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.707601+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.707601+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.707636+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.707676+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.708067+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.708077+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.708112+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.708117+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.708558+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.708584+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.708599+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.708634+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.709105+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.709105+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.709110+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.709110+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.709556+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.709556+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.709586+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.709586+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.710022+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.710037+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.710077+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.710107+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.710518+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.710558+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.710598+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.710598+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711024+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711024+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711069+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711069+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711506+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711510+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711561+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711561+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711977+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:34.711997+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:35.001737+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:35.645940+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:35.645945+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:35.646782+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:35.647309+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.647309+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.647359+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.649704+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.669752+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.678788+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.679114+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:35.680077+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.680553+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.680994+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.681034+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.681194+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:35.681555+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.681675+00:00", "quote", 12.79, 12.82]
["2026-09-15T13:55:35.681675+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.682157+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.682197+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.682633+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.682673+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.683114+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.683194+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.683635+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.683635+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.684116+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.684116+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.684632+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.685073+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.685154+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.685561+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:35.685595+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.685675+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.686036+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.686116+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.686397+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.686557+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.686998+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.754419+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:35.754900+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.755301+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:35.755336+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:35.902867+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.024381+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.115418+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.224849+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.310999+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.311039+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.311560+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.340629+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.340970+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.341482+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.341531+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.341531+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.357695+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.358216+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:36.422078+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.074871+00:00", "trade", 12.8014, 40.0]
["2026-09-15T13:55:37.869905+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.870386+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.870502+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.871013+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.871013+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.871349+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.871459+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.871564+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.871564+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.871609+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.872025+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.872421+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.872527+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.872667+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.872667+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.872988+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.873018+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.873183+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.873459+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.873459+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.873499+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.873654+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.873744+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.873865+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.873865+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.874095+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.874185+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.874546+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.874581+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.874617+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.874667+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.874732+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.874747+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.875148+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.875188+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.875268+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.875308+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.875589+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.875784+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.875869+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.875869+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.876215+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.876300+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.876386+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.876666+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.876701+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.876862+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.876962+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.876962+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.877303+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.877388+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.877508+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.877789+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.877824+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.877824+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.877975+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.878070+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.878230+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.878426+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.878466+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.878586+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.878691+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.878872+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.879092+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.879187+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.879187+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.879588+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.879628+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.879709+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.879709+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.879989+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.880185+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.880300+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.880470+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.880666+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.880711+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.880831+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.880947+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.881107+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.881348+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.881428+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.881428+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.881784+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.881829+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.881909+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.881909+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.882225+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.882430+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.882500+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.882510+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.882871+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.882951+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.883062+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.883302+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.883342+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.883588+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.883668+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.883748+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.883974+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.884064+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.884209+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.884214+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.884470+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.884630+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.884751+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.884751+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.885111+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.885152+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.885272+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.885272+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.885553+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.885748+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.885828+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.886029+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.886189+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.886269+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.886349+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.886510+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.886670+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.886831+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.886896+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.886986+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.886986+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.887071+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.887392+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.887552+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.887583+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.887583+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.887583+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.887587+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.887913+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.887948+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.888023+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.888028+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.888384+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.888424+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.888464+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.888464+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.888510+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.888550+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.888590+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.888911+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889387+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889417+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889417+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889422+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889422+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889462+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889858+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889873+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.889913+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.889983+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.890374+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.890469+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.890509+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.890514+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.890550+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.890825+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.890990+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.891226+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.891271+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.891306+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.891306+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.891306+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.891492+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.891492+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.891712+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.892033+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.892073+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.892113+00:00", "quote", 12.8, 12.82]
["2026-09-15T13:55:37.892113+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.980333+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.980393+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:37.981127+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:37.981135+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:37.981561+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:37.981616+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:37.983858+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:37.994602+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:38.085208+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:38.085849+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:38.086474+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:38.086525+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:38.086526+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:38.086992+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:38.222450+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:38.611262+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:38.611671+00:00", "trade", 12.8, 299.0]
["2026-09-15T13:55:38.611689+00:00", "trade", 12.8001, 100.0]
["2026-09-15T13:55:38.612050+00:00", "trade", 12.8001, 299.0]
["2026-09-15T13:55:38.612408+00:00", "trade", 12.8001, 931.0]
["2026-09-15T13:55:38.613501+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:38.614012+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.391714+00:00", "quote", 12.8, 12.81]
["2026-09-15T13:55:39.393521+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:39.393587+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:55:39.393588+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.394119+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.454683+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:39.455220+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.455255+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.455701+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.632958+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.748067+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.762842+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:39.763358+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.816019+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:39.816540+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.816760+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:39.816896+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.000683+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.001944+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.069863+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:40.070820+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.071302+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.071783+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.071783+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.071878+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.072259+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.072329+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.072682+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.072700+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.072775+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.072820+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.073171+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.083625+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.125275+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.184217+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.287294+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.387964+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.490878+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.534650+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:40.535612+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.536133+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.536574+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.536609+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.536730+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.537050+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.537171+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.537492+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.537572+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.537612+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.537652+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.538093+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.552056+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.562981+00:00", "trade", 12.8, 4.0]
["2026-09-15T13:55:40.603875+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:40.604596+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.605072+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.605218+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.605634+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.605654+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.606075+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.606115+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.606596+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.606596+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.607032+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.607077+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.607553+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.607558+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.608029+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.608029+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.608476+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.608516+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.608997+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.608997+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.609478+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.609478+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.609954+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.609994+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.610435+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.610475+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.610956+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.610956+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.611438+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.611438+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.611959+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.611959+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.612435+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.612440+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.612916+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.612916+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.613357+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.613357+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.613838+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.613878+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.614319+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.614355+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.614836+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.614836+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.615317+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.615317+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.615803+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.615803+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.616279+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.616319+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.616760+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.616795+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.617276+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.617317+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.617758+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.617758+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.618239+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.618239+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.618720+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.618720+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.619241+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:40.619241+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:41.001286+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:41.012367+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:41.113879+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:41.131120+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:55:41.319859+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:55:41.319904+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.320466+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.320786+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.320947+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.320987+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.321428+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.321428+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.321904+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.321904+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:41.322350+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.322410+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.322410+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.322826+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.322866+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.322906+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.323388+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.323428+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.323909+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.324310+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.324390+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.324786+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.324846+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.325267+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.325347+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.325708+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.325818+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.326189+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.326310+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.326650+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.326791+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.327106+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.327242+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.327547+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.327748+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.328029+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.328229+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.328510+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.328750+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.328951+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.329231+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.329427+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.329668+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.329863+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.330189+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.330389+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.330630+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.330830+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.331151+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.331271+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.331632+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.331747+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.332103+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.332229+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.332630+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.332660+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.333106+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.333151+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.333552+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.333632+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.334058+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.334063+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.334544+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.334990+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.335030+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.335471+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.335501+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.335912+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.335978+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.336384+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.336509+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.336870+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.336990+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.337311+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.337471+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.337752+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.337912+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.338263+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.338433+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.338714+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.338910+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.339190+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.339396+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.339631+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.339872+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.340072+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.407333+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.666875+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.670581+00:00", "trade", 12.7539, 1.0]
["2026-09-15T13:55:41.671642+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:41.718929+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:42.001026+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:42.126460+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:42.229269+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:42.233961+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:42.678504+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:42.986652+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:43.156983+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:43.406058+00:00", "trade", 12.79, 20.0]
["2026-09-15T13:55:43.406256+00:00", "trade", 12.79, 3.0]
["2026-09-15T13:55:43.406307+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:43.406683+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:43.406783+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:43.406888+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:43.407379+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:43.407595+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:43.437536+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:43.437997+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:43.438037+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:43.438037+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:43.438157+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:43.441430+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:43.515071+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:43.933597+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:49.373294+00:00", "trade", 12.785, 100.0]
["2026-09-15T13:55:50.168863+00:00", "trade", 12.7809, 1500.0]
["2026-09-15T13:55:52.169992+00:00", "trade", 12.785, 16.0]
["2026-09-15T13:55:52.297357+00:00", "trade", 12.79, 56.0]
["2026-09-15T13:55:52.297357+00:00", "trade", 12.79, 21.0]
["2026-09-15T13:55:52.297580+00:00", "trade", 12.79, 10.0]
["2026-09-15T13:55:52.297896+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.298102+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.298152+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.298194+00:00", "trade", 12.79, 46.0]
["2026-09-15T13:55:52.298194+00:00", "trade", 12.79, 15.0]
["2026-09-15T13:55:52.298433+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.298438+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.298513+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.298668+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.298748+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.298804+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.298829+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:52.298873+00:00", "trade", 12.79, 20.0]
["2026-09-15T13:55:52.298873+00:00", "trade", 12.79, 80.0]
["2026-09-15T13:55:52.298899+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.298899+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.298914+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.298984+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:52.299114+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.299154+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.299154+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.299184+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.299230+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.299275+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.299355+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.299395+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.299595+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.300026+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.300508+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.302833+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.303790+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.305159+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.307100+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:55:52.307103+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.307118+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:55:52.307589+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.345802+00:00", "trade", 12.79, 50.0]
["2026-09-15T13:55:52.399443+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.408981+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.417436+00:00", "trade", 12.79, 300.0]
["2026-09-15T13:55:52.446263+00:00", "trade", 12.7562, 1.0]
["2026-09-15T13:55:52.558752+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:52.559440+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:55:52.559454+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.559455+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:55:52.560071+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.560592+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:52.593610+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:53.060863+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:53.060883+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:53.079858+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:53.140628+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:53.534816+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:53.535393+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:53.582109+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:53.582610+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:53.640292+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:54.426409+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:54.426875+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:54.534431+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:54.576416+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:55:54.937833+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:55:54.937893+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:55:54.937897+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:54.938884+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:55:54.940694+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:54.940754+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:54.940814+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:54.941616+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:55.043769+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:55.043774+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:55.138640+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:55.269702+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:55.270679+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:57.135494+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:57.135529+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:57.254347+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:57.354575+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:57.606901+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:57.606931+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:58.067794+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:59.076380+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:59.609905+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:55:59.992225+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:00.029279+00:00", "trade", 12.79, 4443.0]
["2026-09-15T13:56:00.029279+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:00.029333+00:00", "trade", 12.79, 453.0]
["2026-09-15T13:56:00.029334+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.029379+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.029404+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.029870+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.029980+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.030065+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.030065+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.030151+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.030171+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.030206+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.030306+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.030426+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.030426+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.030627+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.030667+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.030707+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.030787+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.030948+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.030978+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.031013+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.031013+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.031419+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.031419+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.031449+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.031449+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:00.031509+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.031980+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032090+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032461+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032466+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:00.032466+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032475+00:00", "trade", 12.78, 4000.0]
["2026-09-15T13:56:00.032476+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032479+00:00", "trade", 12.78, 140.0]
["2026-09-15T13:56:00.032479+00:00", "trade", 12.78, 48.0]
["2026-09-15T13:56:00.032481+00:00", "trade", 12.78, 32.0]
["2026-09-15T13:56:00.032541+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032544+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:00.032551+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032553+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:56:00.032570+00:00", "trade", 12.78, 19.0]
["2026-09-15T13:56:00.032571+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032596+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032601+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032626+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:00.032627+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032638+00:00", "trade", 12.78, 80.0]
["2026-09-15T13:56:00.032642+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032652+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032877+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032877+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032902+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:00.032937+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:00.033138+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:00.033218+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033248+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033459+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033509+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033509+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033709+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033779+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033819+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033869+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033950+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033950+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033950+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033975+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033975+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033975+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.033990+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.034025+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.034065+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.034706+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.040035+00:00", "trade", 12.785, 200.0]
["2026-09-15T13:56:00.041192+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.041473+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.041553+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.041909+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.041954+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.043307+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.043713+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.043863+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.043863+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.043908+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.064583+00:00", "trade", 12.775, 200.0]
["2026-09-15T13:56:00.064589+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:56:00.064610+00:00", "trade", 12.775, 200.0]
["2026-09-15T13:56:00.064623+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:56:00.064631+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:00.064643+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:56:00.064646+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:00.064649+00:00", "trade", 12.775, 200.0]
["2026-09-15T13:56:00.064664+00:00", "trade", 12.77, 10.0]
["2026-09-15T13:56:00.064697+00:00", "trade", 12.775, 10.0]
["2026-09-15T13:56:00.064742+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:56:00.064751+00:00", "trade", 12.775, 190.0]
["2026-09-15T13:56:00.064922+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:56:00.064958+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.064964+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.065199+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.065234+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.065319+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.065349+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:00.065901+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.065906+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.102142+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.166004+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.166074+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.166119+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.178519+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.178950+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.203964+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.321068+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.343246+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:00.343747+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:00.343912+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:56:00.343912+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:00.343913+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:00.344068+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.344273+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:00.344324+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.344374+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.352167+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.358257+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:00.484728+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.485199+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:00.520308+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.531083+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.589382+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.589793+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.590089+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.596133+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:00.690357+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:01.513232+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:01.513910+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:56:01.513952+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:01.513953+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:01.514119+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:01.514425+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:01.514470+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:01.535805+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:01.556765+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:01.580933+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:02.941929+00:00", "trade", 12.77, 3.0]
["2026-09-15T13:56:02.954258+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.111712+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.196780+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:56:03.197296+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.295139+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.295731+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.339250+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:56:03.340688+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.340983+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.375756+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.375947+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.406865+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.459269+00:00", "trade", 12.77, 72.0]
["2026-09-15T13:56:03.747035+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.747066+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:56:03.747596+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.866344+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.866906+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.866915+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.867547+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:03.867993+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:03.928305+00:00", "trade", 12.7598, 1.0]
["2026-09-15T13:56:04.663106+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:04.711491+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:04.712193+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:04.712211+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:04.713045+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:04.714218+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:05.821294+00:00", "trade", 12.7616, 7.0]
["2026-09-15T13:56:05.823630+00:00", "trade", 12.765, 1.0]
["2026-09-15T13:56:05.826721+00:00", "trade", 12.7616, 1.0]
["2026-09-15T13:56:07.881177+00:00", "trade", 12.7684, 2.0]
["2026-09-15T13:56:07.904046+00:00", "trade", 12.7684, 1.0]
["2026-09-15T13:56:08.262668+00:00", "trade", 12.765, 75.0]
["2026-09-15T13:56:08.362704+00:00", "trade", 12.7911, 33.0]
["2026-09-15T13:56:08.363561+00:00", "trade", 12.7911, 14.0]
["2026-09-15T13:56:08.403325+00:00", "trade", 12.765, 100.0]
["2026-09-15T13:56:08.414232+00:00", "trade", 12.765, 100.0]
["2026-09-15T13:56:08.425091+00:00", "trade", 12.765, 200.0]
["2026-09-15T13:56:09.589214+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:56:09.589237+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:09.589250+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:09.591254+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:09.595850+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:09.616063+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:10.216844+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:10.216859+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:10.250479+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:10.644577+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:10.645159+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:10.645675+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:10.645880+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:10.649800+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.222727+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:15.222842+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.222937+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.223604+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.224566+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.224687+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.224772+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.224775+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:56:15.224802+00:00", "trade", 12.76, 3.0]
["2026-09-15T13:56:15.224862+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.225158+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.225163+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.225208+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.225208+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.225253+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:56:15.225328+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.225444+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.225529+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.225764+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.225769+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.226285+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.226441+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.226727+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.235848+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:15.421776+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.422267+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.422453+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.422763+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.422828+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.423249+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.423310+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.423731+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.423771+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.424222+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.424257+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.424748+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.424763+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.425254+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.425670+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.425690+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.426101+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.426181+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.426552+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.426653+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.427013+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.427149+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.427469+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.427655+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.427951+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.428141+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.428392+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.428632+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.428833+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.429108+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.429234+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.429590+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.429710+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.430061+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.430186+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.430537+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.430632+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.431058+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.431153+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.431554+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.431594+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.432035+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.432070+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.432501+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.432512+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.433018+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.433018+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.433494+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.433925+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.433995+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.434421+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.434516+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.434872+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.434957+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.435353+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.435433+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.435794+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.435940+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.436275+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.436416+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.436732+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.436912+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.437027+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.437428+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.437498+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.437995+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.438115+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.438496+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.438496+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.438982+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.438997+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.439518+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.439518+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.439949+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.439994+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.440435+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.440460+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.440941+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.440941+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:15.446108+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:56:15.467561+00:00", "trade", 12.765, 100.0]
["2026-09-15T13:56:15.644283+00:00", "trade", 12.7603, 1.0]
["2026-09-15T13:56:16.001221+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:16.425666+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:18.237793+00:00", "trade", 12.765, 5.0]
["2026-09-15T13:56:19.382684+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:19.382686+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:19.382687+00:00", "trade", 12.77, 200.0]
["2026-09-15T13:56:19.382739+00:00", "trade", 12.77, 11.0]
["2026-09-15T13:56:19.382745+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:19.382799+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:19.382802+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.382837+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.382847+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.382867+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.382943+00:00", "trade", 12.77, 80.0]
["2026-09-15T13:56:19.382943+00:00", "trade", 12.77, 11.0]
["2026-09-15T13:56:19.382987+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.383042+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.383087+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.383233+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.383424+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:19.383433+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.383433+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.383448+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.383624+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.383704+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.383899+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.383924+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.383979+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.384476+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.384556+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.385879+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.388881+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.389357+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.389377+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.389778+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.389818+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.393677+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.398840+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.407716+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.417008+00:00", "trade", 12.775, 200.0]
["2026-09-15T13:56:19.417044+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:56:19.417459+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.417890+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.417930+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.417950+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.418271+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.418301+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.418311+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.418446+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.418457+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.418632+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.419750+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.420206+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.421719+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.423040+00:00", "trade", 12.775, 200.0]
["2026-09-15T13:56:19.423589+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.423644+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.424912+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.425353+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.438254+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.469007+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.469443+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.469463+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.469528+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.469603+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.469603+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.469849+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.470089+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.470145+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.470325+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.470360+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:19.470530+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.470987+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.471187+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.471187+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.471463+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.471588+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.471693+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.471693+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.471979+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472039+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472159+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472174+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472425+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472505+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472640+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472666+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472926+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.472981+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.473132+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.473147+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.473412+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.473427+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.473628+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.473628+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.473883+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.473909+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.474119+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.474330+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.474375+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.474385+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.474595+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.474786+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.474861+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.474866+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.475106+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.475262+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.475342+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.475367+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.475563+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.475743+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.475828+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.475848+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.476054+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.476184+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.476294+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.476309+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.476545+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.476650+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.476775+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.476785+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.477011+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.477106+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.477497+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.483521+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.521001+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.521517+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.521958+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.571260+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.986699+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.987226+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.987306+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.987892+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:19.990032+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:20.768702+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:20.768705+00:00", "trade", 12.78, 800.0]
["2026-09-15T13:56:20.768706+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:20.768708+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:20.769488+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:20.769526+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:20.769528+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.769639+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.769643+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.769643+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.769648+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.769729+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.769909+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.770070+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.770205+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.770481+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.770481+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.770771+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.770841+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.770932+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.770932+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.771287+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.781702+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:20.782063+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:20.782337+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:20.782730+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.792774+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.793089+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.793134+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.793175+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.793200+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.793240+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.793330+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.801830+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.802291+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:20.802457+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.802938+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.803218+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.803419+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.803539+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.803920+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.804020+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.804456+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.804461+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.804902+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.804937+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.805419+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.805419+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.805900+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.805900+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.806416+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.806421+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.806967+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.806967+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.808060+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.808100+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.809052+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.809057+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.809584+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.809584+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.810040+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.810040+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.810536+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.810536+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.811022+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.811102+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.811498+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.811583+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.811979+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.812019+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.812460+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.812501+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.812942+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.812982+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.813944+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.814405+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.814420+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.814846+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.814901+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.815302+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.815382+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.815783+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.815864+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.816264+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.816340+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.816700+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.816821+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.817157+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.817302+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.817623+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.817783+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.818104+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.818254+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.818585+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.818745+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.819061+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.819262+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.819502+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.819698+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.819943+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.820179+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.820424+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.820660+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.820890+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.821186+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.821342+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.821627+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.821823+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.822098+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.822264+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.822625+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.822745+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.823066+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.823186+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.877094+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:20.896531+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:21.001726+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:21.381607+00:00", "trade", 12.785, 400.0]
["2026-09-15T13:56:21.381806+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.382247+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.382247+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.382287+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.382327+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.382407+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.382768+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.383249+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:21.383697+00:00", "trade", 12.79, 18.0]
["2026-09-15T13:56:21.383886+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:56:21.383886+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.384167+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:21.384317+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:21.384367+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.384372+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.384407+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.384648+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.384653+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.384728+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.384808+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.384888+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.385089+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.385249+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.385249+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.385289+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.385368+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:56:21.385369+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.387490+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.388367+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.388848+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.388853+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.388888+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.389269+00:00", "trade", 12.79, 800.0]
["2026-09-15T13:56:21.390571+00:00", "trade", 12.79, 6.0]
["2026-09-15T13:56:21.427264+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.427700+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.427736+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.427736+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.487037+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.487122+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.487242+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.487603+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.487723+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.488079+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.488680+00:00", "trade", 12.79, 250.0]
["2026-09-15T13:56:21.488711+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.488711+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.488713+00:00", "trade", 12.79, 6.0]
["2026-09-15T13:56:21.488713+00:00", "trade", 12.79, 92.0]
["2026-09-15T13:56:21.488800+00:00", "trade", 12.79, 8.0]
["2026-09-15T13:56:21.489081+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.489242+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.489603+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.491562+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:21.542980+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:21.543421+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:22.175764+00:00", "trade", 12.79, 6.0]
["2026-09-15T13:56:22.175800+00:00", "trade", 12.79, 40.0]
["2026-09-15T13:56:22.175807+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.176097+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.176104+00:00", "trade", 12.79, 60.0]
["2026-09-15T13:56:22.176323+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.176608+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.176764+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.176944+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.176944+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.176969+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.176969+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.177265+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.177270+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.177410+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.177410+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.177446+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.177846+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.177881+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.177947+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.178027+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.178308+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.178423+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.178423+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.178458+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.178869+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.178904+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.178944+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.178959+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.179305+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.179415+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.179465+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.179465+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.179846+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.179891+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.179931+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.179966+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.180322+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.180422+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.180453+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.180453+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.180859+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.180909+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.180944+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.180964+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.181330+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.181465+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.181465+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.181505+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.181505+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.181786+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.181941+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.182227+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.182242+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.182387+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.182402+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.182427+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.182668+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.182908+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.182949+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.182949+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.182969+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.183420+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.183746+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.183866+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.183901+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.184026+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.184302+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.184382+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.184382+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.184467+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.184788+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.184863+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.184863+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.184933+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.184938+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.185184+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.185369+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.185620+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.185680+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.186066+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.186101+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.186106+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.186176+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.186176+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.186266+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.186266+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.186707+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.187023+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.187144+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.187144+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.187189+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.187575+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.187630+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.187665+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.187750+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.188061+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.188111+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.188181+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.188216+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.188266+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.188472+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.188627+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.188898+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.188948+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.189018+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.189103+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.189148+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.189389+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.189589+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.189629+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.189870+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.189870+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.190101+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.190456+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.190567+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.190632+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.190707+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.191013+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.191063+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.191068+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.191148+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.191464+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.191629+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.191664+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.191664+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.191664+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.191905+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.192100+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.192351+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.192386+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.192386+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.192592+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.192742+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.192787+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.193188+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.193218+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.193258+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.193258+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.193694+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.194135+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.194251+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.194301+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.194301+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.194626+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.194712+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.194747+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.194747+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.194752+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.195218+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.195634+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.195674+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.195674+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.196070+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.196110+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.196150+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.196310+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.196546+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.196686+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.196751+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.196787+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.196977+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.197187+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.197433+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.197914+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.197914+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.197944+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:22.198050+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.198050+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.208670+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.209026+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.210233+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:22.244771+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.599857+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.600173+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:23.600644+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:23.601075+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:23.601225+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:23.601250+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.601285+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.601606+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.601647+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:23.602488+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.602503+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.602704+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.603010+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.603185+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.603486+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.603531+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.603962+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.604007+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.604448+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.604488+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.604929+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.604954+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.605415+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.605470+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.605907+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.605967+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.606413+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.606473+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.606919+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.606919+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.607395+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.607410+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.607891+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.607891+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.608367+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.608387+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.608873+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.608888+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.609345+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.609400+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.609851+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.609861+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.610432+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.610527+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.611349+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.611470+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.611620+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.612236+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.612392+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.612863+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.612893+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.613374+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.613374+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.613850+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.613911+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.614347+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.614372+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.614853+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.614878+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.615349+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.615364+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.615855+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.616291+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.616326+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.616752+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.616797+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.617213+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.617279+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.617680+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.617805+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.618161+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.618246+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.618632+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.618737+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.618757+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.619228+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.619243+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.619754+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.620186+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.620246+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.620657+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.620692+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.621133+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.621188+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.621609+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.621649+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.622095+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.622155+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.622526+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.622636+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.622992+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.623092+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.623453+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:23.840796+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:24.001323+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:24.602193+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:24.743500+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:24.905165+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.514571+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.514871+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.515187+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.555403+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.555703+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.556154+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.556205+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.556240+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.556365+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.556836+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.557307+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.557362+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.557402+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.557864+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.557879+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.558340+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.558345+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.558831+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.558846+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.559402+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.559432+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.559883+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.559898+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.560385+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.560405+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.560886+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.560891+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.561372+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.561392+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.561883+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.561888+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.562354+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.562364+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.562845+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.562860+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.563342+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.564264+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.564469+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.564745+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.564991+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.565221+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.565472+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.565677+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.565958+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.566143+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.566444+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.566639+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.566674+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.566955+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.567101+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.567271+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.567401+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.567446+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.567461+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.567487+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.567567+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.567572+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.567597+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.567747+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.567927+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.568298+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.568303+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.568389+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.568449+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.568509+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.568514+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.568905+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.569281+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.569366+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.569446+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.569551+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.569887+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:25.570363+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:25.570368+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.570388+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.570403+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.570824+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.570824+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.570950+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.571281+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.571426+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.571446+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.571466+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.571486+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.571927+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.572353+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.572398+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.572438+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:25.572513+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.572513+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:25.620423+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:26.043109+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:26.043405+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.074885+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.074885+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.075195+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:26.075646+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:26.075646+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:26.075681+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:26.076132+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.076614+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.076614+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.076694+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:56:26.076864+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.077075+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.077110+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.077170+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.077531+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.077596+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.077864+00:00", "trade", 12.78, 400.0]
["2026-09-15T13:56:26.078047+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.141396+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:26.141979+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:56:26.142200+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.142490+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.142761+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.160418+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.247370+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:26.436155+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.436210+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.437272+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.437287+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.437336+00:00", "trade", 12.77, 18.0]
["2026-09-15T13:56:26.437763+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.438129+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.537777+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.537882+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.644195+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.795410+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.797485+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:26.979709+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:27.207732+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:27.442456+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:27.442456+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:27.476960+00:00", "trade", 12.78, 39.0]
["2026-09-15T13:56:27.477990+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:27.829826+00:00", "trade", 12.775, 80.0]
["2026-09-15T13:56:28.201514+00:00", "trade", 12.7619, 4.0]
["2026-09-15T13:56:28.354913+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:28.849836+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:28.850794+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.851310+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.851355+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.881311+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.881406+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:28.881888+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:28.881893+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:28.881923+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:28.882399+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:28.882579+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.882629+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.883166+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.883246+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.883366+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.883807+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.916450+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:28.916931+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.916931+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:28.916931+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:28.917011+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.917011+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.917417+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.917457+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.917898+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.917933+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.917973+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.918374+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.918455+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.918896+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.918936+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.919377+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.919417+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.919898+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.919898+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.920379+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.920379+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.920855+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.921296+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.921337+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.921818+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.921818+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.922259+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.922299+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.922299+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.922815+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.922820+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.923296+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.923336+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.923777+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.923777+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.924258+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.924258+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.924740+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.924740+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.925221+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.925221+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.925697+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.925697+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.926178+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.926218+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.926739+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.926739+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.927180+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.927180+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.927657+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.927662+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.928378+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.928859+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.928899+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.929301+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.929381+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.929822+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.929822+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.930338+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.930378+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.930819+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.930859+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.931300+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.931300+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.931781+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.931822+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.932258+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.932298+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.932779+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.932779+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.933220+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.933260+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.933781+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.933781+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.934222+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.934252+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.934703+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.934738+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.935179+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.935220+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.935661+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.935701+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.983054+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:28.983119+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.001202+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.285105+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:29.585488+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.586114+00:00", "quote", 12.77, 12.8]
["2026-09-15T13:56:29.586616+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.587112+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.587142+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.587578+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.657975+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.658456+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:29.659123+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:56:29.659132+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:29.659133+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.659614+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.761442+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.881728+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:29.992231+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.243805+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.244326+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:30.245008+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:56:30.245008+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.245011+00:00", "trade", 12.78, 4.0]
["2026-09-15T13:56:30.245484+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.245529+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:30.245770+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.245920+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.245960+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.246005+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.246161+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.246286+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.345432+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.525847+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.646895+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.647617+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:30.776143+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.830242+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:31.830719+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:31.830723+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:31.830763+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:31.831205+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.831681+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.832122+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.832202+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.832282+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.832563+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.832643+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.832763+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.833044+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.833044+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.833164+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.833244+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.833565+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.833605+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.833640+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.833681+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.834031+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.834031+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.834122+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.834162+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.834562+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.834562+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.834598+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.834598+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.835004+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.835004+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.835124+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.835485+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.835520+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.835520+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.835595+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.835921+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.836001+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.836046+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.836081+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.836402+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:31.836482+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:36.347762+00:00", "trade", 12.785, 119.0]
["2026-09-15T13:56:36.352143+00:00", "trade", 12.785, 99.0]
["2026-09-15T13:56:36.372090+00:00", "trade", 12.785, 5.0]
["2026-09-15T13:56:36.381737+00:00", "trade", 12.785, 46.0]
["2026-09-15T13:56:36.931118+00:00", "trade", 12.78, 13.0]
["2026-09-15T13:56:36.931207+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:36.931207+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:36.931461+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:56:36.931527+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:36.931528+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:36.931643+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.931707+00:00", "trade", 12.78, 13.0]
["2026-09-15T13:56:36.931859+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.932009+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:36.932340+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.932370+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.932460+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.932480+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.932580+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:36.933051+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.933056+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.933302+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:36.933663+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.933758+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:36.934099+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:36.934219+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:36.934665+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.935131+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.941822+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:36.966391+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.034132+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.119360+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.124412+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.131228+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.132150+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.169631+00:00", "trade", 12.7838, 1.0]
["2026-09-15T13:56:37.170697+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.170873+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:37.171364+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:37.171379+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:37.171419+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.171564+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:37.171564+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:37.171900+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.172376+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.172496+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.172852+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.172937+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.173298+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.173338+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.173404+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.173770+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.173770+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.173835+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.173885+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.174251+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.174251+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.174336+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.174336+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.174727+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.174752+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.174852+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.175203+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.175218+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.175248+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.175333+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.175659+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.175739+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.175739+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.175804+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.176120+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.176200+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.176230+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.176281+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.176576+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.176686+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.176696+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.176772+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177057+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177173+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177173+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177258+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177538+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177644+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177659+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177734+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.177979+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.178130+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.178165+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.178215+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.178451+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.178621+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.178636+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.178696+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.178902+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.179097+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.179132+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.179182+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.179358+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.179608+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.179613+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.179684+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.179834+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.180090+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.180100+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.180150+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.180290+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.180566+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.180616+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.180701+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.180761+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.181057+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.181102+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.181142+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.181212+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.181543+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.181568+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.181648+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.181678+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.182039+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.182039+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.182139+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.182154+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.182500+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.182515+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.419204+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.727943+00:00", "trade", 12.78, 300.0]
["2026-09-15T13:56:37.728135+00:00", "trade", 12.7801, 300.0]
["2026-09-15T13:56:37.729461+00:00", "trade", 12.78, 25.0]
["2026-09-15T13:56:37.729498+00:00", "trade", 12.7801, 25.0]
["2026-09-15T13:56:37.918824+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:37.919538+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:56:37.919563+00:00", "trade", 12.78, 87.0]
["2026-09-15T13:56:37.919563+00:00", "trade", 12.78, 33.0]
["2026-09-15T13:56:37.919575+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.919577+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:37.919856+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.920021+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.920025+00:00", "trade", 12.78, 11.0]
["2026-09-15T13:56:37.920056+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.920342+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.920473+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.920603+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.920668+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.929785+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:37.930261+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:38.001571+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:39.401223+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:39.644266+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:39.816947+00:00", "trade", 12.7884, 1.0]
["2026-09-15T13:56:39.883325+00:00", "trade", 12.7623, 1.0]
["2026-09-15T13:56:39.889621+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.071396+00:00", "trade", 12.785, 4.0]
["2026-09-15T13:56:41.077498+00:00", "trade", 12.785, 3.0]
["2026-09-15T13:56:41.087000+00:00", "trade", 12.785, 1.0]
["2026-09-15T13:56:41.188648+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.188714+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:41.189165+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.189205+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.189245+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.189245+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.189245+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.189566+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:41.189907+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.190002+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.190042+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.190403+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.219296+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.221883+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.348138+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.348579+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.348614+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.348619+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.349015+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.349015+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.349055+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.414922+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.516188+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.590851+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.591843+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:41.592495+00:00", "trade", 12.78, 6.0]
["2026-09-15T13:56:41.592498+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:41.592500+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.593056+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.610132+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.621254+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.621700+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.621785+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:41.622166+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.672059+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.672395+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.673322+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.673763+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.682364+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.728073+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:41.926124+00:00", "trade", 12.7623, 300.0]
["2026-09-15T13:56:41.926325+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.926806+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.926806+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.927082+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.927122+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.927322+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.927402+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.927803+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.927843+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.928284+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.928325+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.928745+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.928806+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.929247+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.929247+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.929723+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.929728+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.930204+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.930244+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.930721+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.930721+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.931166+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.931206+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.931637+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.931677+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.932124+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.932164+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.932645+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.932685+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.933126+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.933126+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.933607+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.933607+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.934083+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.934088+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.934569+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.934604+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.934870+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.935086+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.935326+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.935567+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.935807+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.935807+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.935968+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.935968+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.936288+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.936288+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.936404+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.936489+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.936810+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.936885+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.937286+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.937286+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.937366+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.937366+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.937767+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.937807+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.937807+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.937887+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.938248+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.938288+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.938769+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.938769+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.938769+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.938769+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.939245+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.939291+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.939291+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.939326+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.939767+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.939767+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.940248+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.940248+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.940729+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.940729+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.941210+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:41.949089+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:42.220776+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:42.503343+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:42.514796+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:42.745029+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:42.773958+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:42.994312+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.114308+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.257318+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.257795+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.371435+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.371470+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.427373+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.483938+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.529020+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:43.837224+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:44.083681+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:44.110570+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:44.110901+00:00", "trade", 12.79, 23.0]
["2026-09-15T13:56:44.111031+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:44.111056+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:44.111078+00:00", "trade", 12.79, 10.0]
["2026-09-15T13:56:44.111274+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:56:44.111317+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.111663+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.111818+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.111818+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.111873+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.111873+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.111887+00:00", "trade", 12.795, 5.0]
["2026-09-15T13:56:44.111938+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.111938+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.111938+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.112154+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.112159+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.112304+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.112304+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.112394+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.112424+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.112424+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.112474+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.112675+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.112715+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.112755+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.112780+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.112785+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:56:44.112795+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:56:44.112956+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:56:44.112996+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.113036+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:44.113036+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.113036+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.113076+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.113091+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.113106+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.113512+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:44.113718+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.113793+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.114155+00:00", "trade", 12.8, 28.0]
["2026-09-15T13:56:44.114394+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.114960+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.115271+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.115437+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.116389+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.119551+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.120278+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.120479+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.120554+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.130933+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.136682+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.143980+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.215901+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.215991+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.216768+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:56:44.217224+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:56:44.219740+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.220271+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.220732+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.220787+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.220813+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.221253+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.221269+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.221775+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.222171+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.222271+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.222632+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.222792+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.223108+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.223268+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.223549+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.223749+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.224015+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.224216+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.224471+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.224712+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.224988+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.225193+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.225428+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.225709+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.225869+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.226150+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.226351+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.226631+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.226792+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.227112+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.227273+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.227589+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.227754+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.228110+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.228195+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.228551+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.228671+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.229052+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.229112+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.229543+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.229588+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.230060+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.230060+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.230536+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.230551+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.231032+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.231072+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.231533+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.231593+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.232044+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.232515+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.232535+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.232986+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.233022+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.233427+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.233473+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.233914+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.233979+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.234355+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.234465+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.234836+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.234916+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.235312+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.235392+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.235432+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.235873+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.235913+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.236390+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.236390+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.597008+00:00", "trade", 12.79, 12000.0]
["2026-09-15T13:56:44.597043+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.613237+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.613237+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:44.613758+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:45.001366+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:45.016642+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:45.204911+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:45.204911+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:45.204931+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:45.205387+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:45.307505+00:00", "quote", 12.79, 12.81]
["2026-09-15T13:56:45.482596+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:56:45.482662+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:45.482742+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:45.482743+00:00", "trade", 12.79, 100.0]
["2026-09-15T13:56:45.482897+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:45.482948+00:00", "quote", 12.79, 12.8]
["2026-09-15T13:56:45.483038+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.483253+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.483339+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.483359+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.483439+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.483514+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.483574+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.483800+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.485183+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.516127+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.587867+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.587912+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:45.919383+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:45.932346+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:46.033020+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:46.133691+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:46.234319+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:46.335002+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:46.439871+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:46.544703+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:46.653782+00:00", "trade", 12.79, 4.0]
["2026-09-15T13:56:46.729806+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:56:46.730247+00:00", "quote", 12.78, 12.81]
["2026-09-15T13:56:46.730367+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:46.730483+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:46.730568+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:46.731064+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:46.731124+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:46.731164+00:00", "quote", 12.78, 12.8]
["2026-09-15T13:56:46.784301+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:46.786135+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:46.805386+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:46.805388+00:00", "trade", 12.78, 400.0]
["2026-09-15T13:56:46.805812+00:00", "quote", 12.78, 12.79]
["2026-09-15T13:56:46.805902+00:00", "trade", 12.78, 67.0]
["2026-09-15T13:56:46.805992+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:46.805996+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:46.805996+00:00", "trade", 12.78, 100.0]
["2026-09-15T13:56:46.806038+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:46.806353+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.806554+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.806955+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.807100+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.807296+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.807296+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.807792+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.807792+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.807872+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.807952+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.808032+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.808589+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.809952+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.810879+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.836016+00:00", "trade", 12.775, 300.0]
["2026-09-15T13:56:46.836067+00:00", "trade", 12.775, 100.0]
["2026-09-15T13:56:46.861595+00:00", "trade", 12.775, 200.0]
["2026-09-15T13:56:46.881778+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:46.882214+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.001212+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.001373+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.001693+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.001733+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.001894+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.002014+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.002054+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.003052+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:47.003493+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:47.003498+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:47.003533+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.003974+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.004014+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.006375+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:47.006655+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:47.006856+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:47.006856+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:56:47.035940+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.036466+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.036822+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.036942+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.036947+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.037464+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.037464+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.037980+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.037980+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.038426+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.038466+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.038947+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.038947+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.039463+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.039864+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.039904+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.040350+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.040386+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.040827+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.040867+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.040907+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.041343+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.041383+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.041829+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.041869+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.042240+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.042280+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.042300+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.042310+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.042947+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.042947+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.091442+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.096680+00:00", "trade", 12.7793, 150.0]
["2026-09-15T13:56:47.098604+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.625468+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:47.644158+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:48.283495+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.401312+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.401317+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.401783+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.402194+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.546121+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.546562+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.546603+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.586006+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.707255+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.718176+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.718617+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:49.882251+00:00", "trade", 12.77, 25.0]
["2026-09-15T13:56:49.882515+00:00", "trade", 12.775, 25.0]
["2026-09-15T13:56:50.163842+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.163872+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.270551+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.270636+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.270997+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.340400+00:00", "trade", 12.7677, 2.0]
["2026-09-15T13:56:50.348261+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.374228+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.374268+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.374669+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.478301+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.528745+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:50.528746+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:50.528748+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:50.529256+00:00", "trade", 12.77, 10.0]
["2026-09-15T13:56:50.529301+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:50.529340+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:50.529342+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:50.529442+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:50.529442+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:50.529503+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:50.529663+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:50.530144+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:50.550327+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.550683+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.551124+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.565694+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:50.566170+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:50.566200+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:50.566250+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:50.566509+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:56:50.566509+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:56:50.566611+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.567192+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.567493+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.567653+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.567674+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.568135+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.568155+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.568636+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.568651+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.568651+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.569132+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.575392+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.604451+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:50.667249+00:00", "trade", 12.7699, 23.0]
["2026-09-15T13:56:51.146015+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.153934+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:51.154009+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.154245+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.154363+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:56:51.154400+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.154481+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.154726+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.154726+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.154761+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.155202+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.188772+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.197939+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.628279+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:51.628680+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:51.628795+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.629316+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.629316+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.629797+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.629797+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.630278+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.630278+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.630759+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.630759+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.631236+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.631316+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.631717+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.631757+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.632238+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.632238+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.632759+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.632759+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.633195+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.633240+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.633677+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.633716+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.634198+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.634238+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.634679+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.634679+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.635160+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.635200+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.635641+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.635676+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.636157+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.636157+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.636638+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.636679+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.637200+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.637641+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.637681+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.638122+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.638122+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.638558+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.638598+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.638598+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.639119+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.639119+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.639560+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.639641+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.640082+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.640082+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.640563+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.640563+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.641079+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.641079+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.641520+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.641520+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.642041+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.642041+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.642482+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.642523+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.642999+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.643039+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.643480+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.643525+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.643961+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.643961+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.644442+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.644442+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.644963+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.644963+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.645434+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.645886+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.645961+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.646362+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.646402+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.646843+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.646883+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.647284+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.647404+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.647725+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.647855+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.648201+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.648361+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:51.648722+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:52.001477+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:52.531820+00:00", "trade", 12.7501, 2.0]
["2026-09-15T13:56:53.080501+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:56.790118+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:56.790118+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:56.790388+00:00", "trade", 12.77, 20.0]
["2026-09-15T13:56:56.790554+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:56.790564+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:56.790635+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:56.790695+00:00", "trade", 12.77, 10.0]
["2026-09-15T13:56:56.790755+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:56.790758+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:56.790915+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.791095+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:56.791186+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.791211+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.791227+00:00", "trade", 12.77, 200.0]
["2026-09-15T13:56:56.791276+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:56.791567+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:56.791717+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:56.792193+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:56.792193+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:56:56.811920+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.812321+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.812361+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.812361+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.812441+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.813308+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:56.821403+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.821568+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.822405+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:56.896196+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.176132+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.176674+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.176709+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.177220+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.177661+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:57.178269+00:00", "trade", 12.77, 6.0]
["2026-09-15T13:56:57.178272+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:56:57.178282+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.178483+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.186081+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.371823+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:57.373813+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:57.425641+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:57.506152+00:00", "trade", 12.7617, 1.0]
["2026-09-15T13:56:57.595045+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:57.697409+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:56:57.777668+00:00", "trade", 12.7682, 100.0]
["2026-09-15T13:56:58.352824+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:58.352904+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353069+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353135+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353265+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353265+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353335+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353335+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:56:58.353370+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353370+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353405+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:58.353746+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.353781+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:58.386264+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:58.386544+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.386619+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.387035+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.387075+00:00", "quote", 12.75, 12.78]
["2026-09-15T13:56:58.389912+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:58.401083+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:56:58.530241+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.281986+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.282086+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.282172+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.282247+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.282522+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.282541+00:00", "trade", 12.755, 14.0]
["2026-09-15T13:56:59.284367+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.285605+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.317095+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.317175+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.317496+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.317937+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.318057+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.318338+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.318538+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.319054+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.352213+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.352509+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.352549+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.352950+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.352950+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.352985+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.353266+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.353466+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.353747+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.353988+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:56:59.356067+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.387678+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:56:59.985564+00:00", "trade", 12.7584, 1.0]
["2026-09-15T13:56:59.992247+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.522129+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.522318+00:00", "trade", 12.76, 50.0]
["2026-09-15T13:57:00.522364+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.522610+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.522725+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.523036+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.523121+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.523171+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.523487+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.524605+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.524610+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.524970+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.525447+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.527933+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.529927+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.529998+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.531451+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.531892+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.954669+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.955069+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.960272+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:00.960713+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.960748+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.961189+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.961550+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.962823+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.996563+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:00.997125+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:01.067427+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:01.068580+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:01.153693+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:01.552762+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:01.661544+00:00", "trade", 12.7851, 5.0]
["2026-09-15T13:57:01.732989+00:00", "trade", 12.7711, 2.0]
["2026-09-15T13:57:02.121040+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.117568+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.117613+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:03.118135+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:03.120129+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:03.773304+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:03.773344+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:03.773745+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:03.774582+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.774743+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:03.775063+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:03.775083+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:03.775184+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.775224+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.775454+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.775665+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.881888+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.940638+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:03.951684+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:03.952165+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:03.953804+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:05.055031+00:00", "trade", 12.755, 100.0]
["2026-09-15T13:57:05.201952+00:00", "trade", 12.7515, 299.0]
["2026-09-15T13:57:05.320647+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:57:05.320686+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:57:05.320688+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.321240+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.321245+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.324357+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.335293+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:05.335769+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:05.336130+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:05.474497+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:57:05.474521+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:57:05.474540+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.475016+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.475397+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.477737+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.484192+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:57:05.485900+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:57:05.486814+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.669559+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:05.670040+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:05.670642+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:57:05.670681+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:57:05.670722+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.671163+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.671203+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.672120+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.721458+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.721939+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:05.772755+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:06.089579+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:06.090095+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:06.395502+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:08.866200+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:57:08.866230+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:08.866239+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:57:08.866801+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:08.867147+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:08.871783+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:08.877111+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.007635+00:00", "trade", 12.76, 11.0]
["2026-09-15T13:57:09.011442+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:57:09.011446+00:00", "trade", 12.77, 100.0]
["2026-09-15T13:57:09.011446+00:00", "trade", 12.77, 4.0]
["2026-09-15T13:57:09.011446+00:00", "trade", 12.77, 90.0]
["2026-09-15T13:57:09.011967+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.012007+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.012313+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.012478+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.012558+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.012558+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.012964+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.013040+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.013044+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.013125+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.013405+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.013445+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.013516+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.013526+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.013586+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.014002+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.014047+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.014072+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.014117+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.014523+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.015009+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.015009+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.015049+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:57:09.015079+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.015104+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.015653+00:00", "trade", 12.765, 11.0]
["2026-09-15T13:57:09.116385+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:09.265701+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.062697+00:00", "trade", 12.75, 13.0]
["2026-09-15T13:57:10.062698+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.062700+00:00", "trade", 12.75, 87.0]
["2026-09-15T13:57:10.062769+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.062774+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.062818+00:00", "trade", 12.75, 13.0]
["2026-09-15T13:57:10.062824+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.062879+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.062939+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.063039+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.063631+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:10.063871+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:10.063906+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:10.064027+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:10.064187+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:10.064227+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.064708+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.064748+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.064773+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.065189+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.068317+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.074953+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.084034+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.084039+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.084155+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.084155+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.168811+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.169824+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.170305+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.170345+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.170345+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.170385+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:57:10.170861+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:57:10.170866+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:57:10.170866+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:57:10.170901+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.171382+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.171462+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.171863+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.171944+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.172385+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.172425+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.172826+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.172866+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.173302+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.173302+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.173823+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.173823+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.174304+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:10.174785+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.174785+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.174865+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.175226+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.175307+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:10.175342+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:11.064797+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:57:11.064833+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:57:11.064864+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:11.065336+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:11.065356+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:11.065792+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:11.066554+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:11.111270+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:11.153445+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:11.153967+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:12.499258+00:00", "trade", 12.7717, 1.0]
["2026-09-15T13:57:12.506407+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:12.506858+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:12.506923+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:12.506943+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:12.588873+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:12.608655+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:12.609176+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:15.161565+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:57:15.161592+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:57:15.161595+00:00", "trade", 12.76, 94.0]
["2026-09-15T13:57:15.161608+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:15.162124+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:15.162165+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:15.162686+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:57:15.193369+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:15.193895+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:15.840958+00:00", "trade", 12.755, 1.0]
["2026-09-15T13:57:15.845868+00:00", "trade", 12.755, 2.0]
["2026-09-15T13:57:15.857975+00:00", "trade", 12.755, 2.0]
["2026-09-15T13:57:17.512681+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:17.519632+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:17.693977+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:17.754326+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:17.755208+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:17.755674+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:17.756406+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:17.796622+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:18.011734+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:18.543505+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:18.869211+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:20.021745+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:20.198044+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:20.585467+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:20.585522+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:20.758740+00:00", "trade", 12.7726, 5.0]
["2026-09-15T13:57:20.924318+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:20.924960+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:20.925356+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:20.925471+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:20.925471+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:20.925476+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:21.015987+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:21.160235+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:21.432542+00:00", "trade", 12.75, 5.0]
["2026-09-15T13:57:21.698411+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:21.884444+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:21.886950+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:21.916481+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:21.916962+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:21.917002+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:21.917002+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:21.917433+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:21.919483+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.094014+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.094480+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.100971+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.101347+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.101367+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.101427+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.101913+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.101948+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.101983+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.102028+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.102445+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.102494+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.102545+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.102585+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.102590+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.102625+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.102905+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.102935+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.102981+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.103106+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.103863+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.104349+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.104349+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.104384+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.104785+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.104785+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.104860+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.104945+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.105256+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.105336+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.105386+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.105812+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.105852+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.105852+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.106349+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.106374+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.106790+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.106860+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.107306+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.107321+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.107787+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.107787+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.108268+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.108268+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.108749+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.108749+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.109225+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.109667+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.109707+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.110143+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.110183+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.110589+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.110669+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.111070+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.111150+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.111546+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.111671+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.111681+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.111987+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.112147+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.112188+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.112448+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.112624+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.112669+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.112909+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113009+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113095+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113110+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113110+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113145+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113390+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113430+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113445+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113471+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113551+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113591+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113656+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113851+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113912+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.113942+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.114007+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.114032+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.114113+00:00", "trade", 12.75, 6.0]
["2026-09-15T13:57:23.114388+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.114508+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.114657+00:00", "trade", 12.75, 54.0]
["2026-09-15T13:57:23.114989+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.115030+00:00", "trade", 12.75, 6.0]
["2026-09-15T13:57:23.115064+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.115064+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.115214+00:00", "trade", 12.75, 46.0]
["2026-09-15T13:57:23.115405+00:00", "quote", 12.75, 12.75]
["2026-09-15T13:57:23.115470+00:00", "quote", 12.75, 12.75]
["2026-09-15T13:57:23.115510+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.116027+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.116067+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.116067+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.116468+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.116488+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.118768+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.119240+00:00", "trade", 12.75, 21.0]
["2026-09-15T13:57:23.119284+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.119418+00:00", "trade", 12.75, 21.0]
["2026-09-15T13:57:23.119421+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:57:23.119424+00:00", "trade", 12.75, 33.0]
["2026-09-15T13:57:23.119470+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.119520+00:00", "trade", 12.75, 96.0]
["2026-09-15T13:57:23.119520+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.119675+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.119746+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.120106+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.120147+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.120287+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.120307+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.120342+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.120342+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.120733+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.120818+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.120968+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.121144+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.121414+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.121414+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.121465+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.130641+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.135027+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.144645+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.145226+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.177874+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.220360+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.628557+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:57:23.628662+00:00", "trade", 12.75, 21.0]
["2026-09-15T13:57:23.628662+00:00", "trade", 12.75, 12.0]
["2026-09-15T13:57:23.629184+00:00", "quote", 12.75, 12.75]
["2026-09-15T13:57:23.629319+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.629321+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:57:23.629680+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.629760+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.629795+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.630156+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.630161+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.630597+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.630637+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.631028+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.633719+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.633719+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.633719+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.633759+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.633880+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.634200+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.634200+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.634200+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.634240+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.634942+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.635138+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.643643+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.663721+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.665455+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.703821+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:57:23.711825+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:23.712266+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:24.048612+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.311504+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.312266+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.312586+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.312702+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.312707+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.459667+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.459737+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.464665+00:00", "trade", 12.7486, 1.0]
["2026-09-15T13:57:25.499652+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:25.500489+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.066090+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.066341+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.066792+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.099274+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.099761+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.206334+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.328706+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.519766+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.582871+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.709612+00:00", "trade", 12.74, 80.0]
["2026-09-15T13:57:26.709626+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:57:26.709833+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:57:26.710279+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:57:26.710304+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:57:26.710342+00:00", "trade", 12.74, 500.0]
["2026-09-15T13:57:26.710535+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.711322+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.711422+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.711712+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.711717+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.711748+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.712224+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.721365+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.751693+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:26.752490+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.752971+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.753452+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.757932+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.814227+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.981084+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.981169+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:26.981485+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:26.981525+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:26.981640+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:26.981640+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:26.981645+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:26.981846+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.981868+00:00", "trade", 12.73, 18.0]
["2026-09-15T13:57:26.981926+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:26.982342+00:00", "quote", 12.73, 12.73]
["2026-09-15T13:57:26.982387+00:00", "quote", 12.73, 12.73]
["2026-09-15T13:57:26.982447+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.982448+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:57:26.982448+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:57:26.982527+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.982537+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.982607+00:00", "quote", 12.73, 12.73]
["2026-09-15T13:57:26.982768+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.983194+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.983249+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.983324+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.983765+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.983845+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.983885+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.984287+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.984327+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.984808+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.984848+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.985169+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.985284+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.985284+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.985605+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.986006+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.986086+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.988091+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:26.988131+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:27.087883+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:27.088385+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:27.088439+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:27.088685+00:00", "trade", 12.72, 250.0]
["2026-09-15T13:57:27.088880+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:27.092364+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:27.097807+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:27.853531+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:28.028989+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:28.050510+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:28.590611+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:28.591127+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:28.678676+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:28.687311+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:28.844315+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:29.290277+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:29.992268+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:30.007750+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:30.131790+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:30.474852+00:00", "trade", 12.725, 2.0]
["2026-09-15T13:57:30.475905+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:31.458028+00:00", "trade", 12.7284, 10.0]
["2026-09-15T13:57:31.930608+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.070531+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.362551+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.362551+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.363479+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.364000+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.364491+00:00", "trade", 12.735, 16.0]
["2026-09-15T13:57:32.364551+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:32.364556+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:32.364999+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:57:32.365037+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:32.462790+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.463261+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.464777+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:57:32.468469+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.469712+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.470143+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.489022+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:32.489278+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:32.489751+00:00", "trade", 12.73, 80.0]
["2026-09-15T13:57:32.489795+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.489859+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.490005+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.490010+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.490040+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.490436+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.490641+00:00", "trade", 12.7727, 3.0]
["2026-09-15T13:57:32.491082+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.534000+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.534330+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.535293+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.545256+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.568596+00:00", "trade", 12.7323, 3.0]
["2026-09-15T13:57:32.591311+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:57:32.591702+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:57:32.591742+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:57:32.591747+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:57:32.591787+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:57:32.591787+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:57:32.591827+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:57:32.594153+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.594619+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.594629+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.595110+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.595185+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.595616+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.595631+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.596107+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.596153+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.596614+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.597070+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.597105+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.597551+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.597571+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.597992+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.598112+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.598473+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.598588+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.598949+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.599069+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.599390+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.599551+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.599866+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.600027+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.600072+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.600513+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.600533+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.601034+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.601495+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.601510+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.601956+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.601996+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.602031+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.602513+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.602513+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.602989+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.602989+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.603460+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.603515+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.603951+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.603951+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.604472+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.604472+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.604954+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.604954+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.605420+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.605435+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.605916+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.605956+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.606392+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.606432+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.606873+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.606913+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.607389+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.607434+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.607860+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.607860+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.608382+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.608788+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.608833+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.609264+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.609314+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.609755+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.609795+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.610196+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.610266+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.610677+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.610737+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.610757+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.611263+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.611273+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.611755+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.611755+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.612221+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.612677+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.612712+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.613158+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.613188+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.613599+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.613674+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.613674+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:32.929091+00:00", "trade", 12.7316, 13.0]
["2026-09-15T13:57:33.001217+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:33.990562+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:33.990638+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:33.990913+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.991354+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:57:33.991364+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:57:33.991364+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:57:33.991374+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:57:33.991404+00:00", "quote", 12.72, 12.75]
["2026-09-15T13:57:33.995369+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.995845+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.996321+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.996321+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.996426+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.996807+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.996923+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.997293+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.997394+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.997965+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.998110+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.998451+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.998566+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.998917+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.999048+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.999398+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.999509+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.999920+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:33.999965+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.000426+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.000436+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.000927+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.000927+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.001438+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.001438+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.001914+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.002010+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.002471+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.002471+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.002957+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.002957+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.003443+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.003448+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.003929+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.003929+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.004410+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.004410+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.004892+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.004927+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.005403+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.005839+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.005889+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.006290+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.006355+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.006766+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.006836+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.006836+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.007327+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.007332+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.007844+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.008290+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.008330+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.008796+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.008796+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.009232+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.009292+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.009693+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.009808+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.010169+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.010249+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.010650+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.010756+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.011086+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.011252+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.011572+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.011733+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.011999+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.012214+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.012485+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.012690+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.012956+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.013166+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.013442+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.013652+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.013893+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.014134+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.014369+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.014615+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.014850+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.015081+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.015291+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.015572+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.015773+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.016038+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.016234+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.016554+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.016690+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.017016+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.017166+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.017522+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.017647+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.018008+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.018123+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.018489+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.018574+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.018971+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.018971+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.019491+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.061606+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:57:34.100594+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:34.908046+00:00", "trade", 12.7228, 1.0]
["2026-09-15T13:57:36.267303+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:36.267779+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:36.268265+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:37.045320+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.045796+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.045842+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.045897+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.046398+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.046438+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.046438+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.046879+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.055364+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.055921+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:37.056402+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:37.417757+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:37.417797+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:37.418278+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:37.418800+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.418825+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:37.418840+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.419281+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.419311+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.448235+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:37.448490+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.892839+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:57:38.893385+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.893852+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.893902+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.894301+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:57:38.894333+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.894348+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.894503+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.894839+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.894839+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.894919+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:57:38.895340+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.895360+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:57:38.895591+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.896077+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.896358+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.896573+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.896638+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.897074+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.897119+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.897560+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.897560+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.898042+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.898042+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.898518+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.898523+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.898999+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.899039+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.899480+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.899520+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.899961+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.899961+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.900438+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.900438+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.900918+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.900959+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.901400+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.901400+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.901881+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.901881+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.902362+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.902377+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.902843+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.902883+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.903344+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.903344+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.903820+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.903870+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.904321+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.904321+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.904788+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.904788+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.905279+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.905279+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.905760+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.905765+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.906241+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.906281+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.906722+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.906762+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.907243+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.907243+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.907725+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.907725+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.908206+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.908206+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.908682+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.908682+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.909158+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.909188+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.909644+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.909669+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.910155+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.910155+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.910626+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.910626+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.911113+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.911123+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.911589+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.911604+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.912085+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.912095+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.912561+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.912581+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.913042+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.913082+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:38.933701+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.001112+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.001112+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.001593+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.001593+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.002074+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.002114+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.002555+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.002590+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.003036+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.003072+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.003553+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.003553+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.004029+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.004029+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.004515+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.004515+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.004996+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.004996+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.005512+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.005953+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.005994+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.006435+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.006475+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.006871+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.006956+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.007357+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.007477+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.007833+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.007938+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.008299+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.008419+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.008750+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.008900+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.009226+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.009397+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.009677+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.009873+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.010153+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.010344+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.010630+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.010825+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.011076+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.011336+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.011557+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.011837+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.012038+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.012314+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.012514+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.012780+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.012955+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.013316+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.013421+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.013782+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.013877+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.014278+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.014343+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.014774+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.014815+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.015276+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.015291+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.015757+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.015757+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.016238+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.016278+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.016754+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.016754+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.017230+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.017280+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.017717+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.017721+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.018198+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.018198+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.018679+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.018679+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.019160+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.019160+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.019641+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.019681+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.020157+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.020157+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.020638+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:39.020638+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:41.000878+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:42.890677+00:00", "trade", 12.73, 330.0]
["2026-09-15T13:57:43.033863+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:43.034344+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:57:43.034489+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:57:43.034504+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:57:43.034505+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.034700+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.034966+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.131375+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.361238+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.361528+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:57:43.362295+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.362766+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.362796+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.363171+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:57:43.363273+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.363273+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.363769+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.363769+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.364290+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.364731+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.364771+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.365212+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.365252+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.365653+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.365729+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.366129+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.366209+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.366570+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.366731+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.367052+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.367212+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.367533+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.367693+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.367974+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.368174+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.368450+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.368650+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.368891+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.369121+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.369372+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.369613+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.369813+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.370094+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.370294+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.370570+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.370730+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.371056+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.371211+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.371532+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.371653+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.372013+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.372134+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.372494+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.372575+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.372971+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.373056+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.373457+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.373492+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.373958+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.373958+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.374254+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:57:43.374454+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.374489+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:57:43.374760+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.374890+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:57:43.375296+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.375331+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:57:43.375537+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.376013+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.376173+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.376484+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.376589+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.376975+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.377055+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.377456+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.377536+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.377938+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.377972+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.378419+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.378454+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.378935+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.379376+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.379416+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.379857+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.379897+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.380338+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.380418+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.380774+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.380854+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.381255+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.381376+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.381696+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.381857+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.382178+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.382298+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.382659+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:43.605245+00:00", "trade", 12.7334, 10.0]
["2026-09-15T13:57:44.001337+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:44.034260+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:44.365100+00:00", "trade", 12.7814, 3.0]
["2026-09-15T13:57:44.369671+00:00", "trade", 12.73, 10.0]
["2026-09-15T13:57:44.710209+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:44.760504+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:45.023430+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:45.057922+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:57:45.611540+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:45.611575+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:45.646904+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:46.547920+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:47.626598+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:47.797770+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:47.799174+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:47.799209+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:47.800131+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:48.343986+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:49.794980+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:49.906130+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:49.955377+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:51.104849+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:51.208320+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:51.208842+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:51.362092+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:52.075983+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:57:52.083594+00:00", "trade", 12.735, 1.0]
["2026-09-15T13:57:52.148790+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:52.472806+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:52.473372+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:52.487688+00:00", "trade", 12.735, 360.0]
["2026-09-15T13:57:52.488695+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:57:55.515645+00:00", "trade", 12.7827, 3.0]
["2026-09-15T13:57:56.273144+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:56.274167+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:56.274207+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:57.208173+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:57:57.394428+00:00", "trade", 12.7314, 1.0]
["2026-09-15T13:57:59.580816+00:00", "trade", 12.735, 1.0]
["2026-09-15T13:57:59.989693+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:57:59.992284+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:00.458477+00:00", "trade", 12.735, 50.0]
["2026-09-15T13:58:00.913312+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:00.913377+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:00.913412+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:00.913994+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:00.913994+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:01.624315+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:03.961881+00:00", "trade", 12.783, 1.0]
["2026-09-15T13:58:07.873597+00:00", "trade", 12.7367, 2.0]
["2026-09-15T13:58:07.874782+00:00", "trade", 12.735, 24.0]
["2026-09-15T13:58:07.896488+00:00", "trade", 12.7367, 1.0]
["2026-09-15T13:58:08.496091+00:00", "trade", 12.7831, 1.0]
["2026-09-15T13:58:09.765624+00:00", "trade", 12.7367, 2.0]
["2026-09-15T13:58:11.522876+00:00", "trade", 12.735, 17.0]
["2026-09-15T13:58:11.764618+00:00", "trade", 12.735, 20.0]
["2026-09-15T13:58:15.871395+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:15.872467+00:00", "trade", 12.73, 1500.0]
["2026-09-15T13:58:17.921762+00:00", "trade", 12.7384, 11.0]
["2026-09-15T13:58:17.922120+00:00", "trade", 12.7384, 1.0]
["2026-09-15T13:58:19.680454+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:19.680519+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:20.058494+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:58:20.058549+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:20.058619+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:20.858870+00:00", "trade", 12.7314, 300.0]
["2026-09-15T13:58:21.304065+00:00", "trade", 12.7824, 1.0]
["2026-09-15T13:58:22.826474+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:23.244354+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:58:23.244910+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:23.244920+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:23.244930+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:23.245241+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:23.245496+00:00", "trade", 12.735, 15.0]
["2026-09-15T13:58:23.253868+00:00", "trade", 12.74, 316.0]
["2026-09-15T13:58:23.253947+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:58:23.254327+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:23.254328+00:00", "trade", 12.74, 24.0]
["2026-09-15T13:58:23.254331+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:58:23.254331+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:58:23.254383+00:00", "trade", 12.74, 99.0]
["2026-09-15T13:58:23.254438+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:23.254924+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.254984+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255049+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255124+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255134+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255520+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255560+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255565+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255575+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255611+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255656+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.255816+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.256057+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.256092+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.256097+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.256097+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.256333+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.256333+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.256333+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.259595+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.260056+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.269707+00:00", "trade", 12.75, 112.0]
["2026-09-15T13:58:23.269709+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.269713+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:58:23.269713+00:00", "trade", 12.75, 89.0]
["2026-09-15T13:58:23.269785+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.269829+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.269909+00:00", "trade", 12.75, 44.0]
["2026-09-15T13:58:23.269912+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:58:23.269915+00:00", "trade", 12.75, 92.0]
["2026-09-15T13:58:23.269935+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.269940+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.269940+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.269965+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:23.269970+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:23.270205+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:23.270220+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:23.270302+00:00", "trade", 12.745, 125.0]
["2026-09-15T13:58:23.270341+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.270366+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.270366+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.270411+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.270501+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.270561+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.270581+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.270636+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.270656+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.270656+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.270697+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.270927+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271012+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271062+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271077+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271097+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.271097+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.271138+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271138+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.271163+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.271178+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.271178+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.271418+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271418+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.271558+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271564+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271619+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.271654+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.272045+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.272045+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.272060+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.272100+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.272100+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.272381+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.272847+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.273111+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:58:23.273171+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:58:23.273288+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.273318+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.273343+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.273744+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.274059+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.274180+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.274571+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.274606+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.275012+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.275102+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.275102+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.275142+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.275503+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.275538+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.275578+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.275583+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.275603+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.275608+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.275663+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.275688+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.275703+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.275703+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.276024+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.276480+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.276595+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.276931+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.276961+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.276981+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.277062+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.277092+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:23.277362+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.277818+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.277823+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.277843+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.278290+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.289040+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.342787+00:00", "trade", 12.75, 2.0]
["2026-09-15T13:58:23.370364+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.370539+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.416228+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.634578+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.635044+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.635044+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:23.635540+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:23.635540+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:23.670198+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:23.686717+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:25.107976+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:25.117022+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.117574+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.117574+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.118085+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.118100+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.118581+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.118621+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.119092+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.119102+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.119583+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.119609+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.120140+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.120541+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.120606+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.121017+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.121102+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.121177+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.121623+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.121663+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.122139+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.122175+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.127482+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.127933+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.127993+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.128404+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.128475+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.128866+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.129367+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.129943+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.129983+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:25.130339+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:25.130825+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:58:25.130865+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:25.131121+00:00", "quote", 12.73, 12.76]
["2026-09-15T13:58:25.131166+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:25.137591+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:25.137601+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:25.163789+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:25.181337+00:00", "trade", 12.7337, 2.0]
["2026-09-15T13:58:25.238376+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:26.952512+00:00", "trade", 12.73, 40.0]
["2026-09-15T13:58:26.953179+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:26.953224+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:26.954096+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.954602+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.954617+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.955099+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.955134+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.955620+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.955620+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.956096+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.956141+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.956617+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.957058+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.957098+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.957539+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.957620+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.957980+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.958101+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.958462+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.958572+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.958577+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.959053+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.959058+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.959539+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.959539+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.960015+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.960060+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.960496+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.960541+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.960978+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.961018+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.961499+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.961900+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.961980+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.962381+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.962501+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.962822+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.962982+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.963303+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.963458+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.963739+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.963940+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.964220+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.964421+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.964661+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.964902+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.965102+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.965423+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.965538+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.965899+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.966020+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.966380+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.966380+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.966862+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.966862+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.967343+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.967784+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.967819+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.968260+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.968300+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.968701+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.968781+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.969182+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.969262+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.969663+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.969738+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.970104+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.970225+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.970585+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.970701+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.971021+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.971182+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.971503+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.971663+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.971663+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.972144+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.972144+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.972625+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.972665+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.973101+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.973147+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.973623+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:26.973623+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.001394+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.679728+00:00", "trade", 12.74, 6.0]
["2026-09-15T13:58:27.679773+00:00", "trade", 12.74, 7.0]
["2026-09-15T13:58:27.679774+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.680290+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:27.680335+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:27.680756+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:27.680922+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:27.694699+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.695181+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.695622+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.695657+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.695777+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.696138+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.696258+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.696619+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.696699+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.697100+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.697180+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.697621+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.697621+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.698093+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.698097+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.698579+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.698579+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.699060+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.699100+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.699541+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.699576+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.700062+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.700498+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.700538+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.700939+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.701019+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.701340+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.701496+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.701781+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.701982+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.702247+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.702443+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.702744+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.702934+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.703180+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.703405+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.703661+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.703901+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.704142+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.704377+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.704583+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.704864+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.705059+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.705340+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.705495+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.705821+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.705981+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.706297+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.706422+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.706783+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.706903+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.707264+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.707340+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.707740+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.707821+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.708222+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.708262+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.708743+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.708743+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.709224+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.709264+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.709745+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.709745+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.710221+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.710221+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.710702+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.710743+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.711209+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.711209+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.711690+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.711705+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.712181+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.712226+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.712662+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.712702+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.713183+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.713183+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.713665+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:27.713665+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:29.000964+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:29.101664+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:29.106799+00:00", "trade", 12.74, 6.0]
["2026-09-15T13:58:29.106802+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:58:29.106802+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:58:29.106836+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:29.107358+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:29.107398+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:29.107711+00:00", "trade", 12.74, 10.0]
["2026-09-15T13:58:29.110345+00:00", "trade", 12.748, 1500.0]
["2026-09-15T13:58:29.110399+00:00", "trade", 12.7499, 300.0]
["2026-09-15T13:58:29.110447+00:00", "trade", 12.7465, 180.0]
["2026-09-15T13:58:29.110549+00:00", "trade", 12.74, 11300.0]
["2026-09-15T13:58:29.110579+00:00", "trade", 12.7468, 1600.0]
["2026-09-15T13:58:29.110706+00:00", "trade", 12.7495, 1114.0]
["2026-09-15T13:58:29.111027+00:00", "trade", 12.75, 800.0]
["2026-09-15T13:58:29.117717+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:29.130548+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:29.384315+00:00", "trade", 12.735, 78.0]
["2026-09-15T13:58:29.992305+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:31.820402+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:31.835147+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:33.007915+00:00", "trade", 12.735, 1.0]
["2026-09-15T13:58:33.115069+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:58:33.115070+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:33.115121+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:58:33.115511+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:58:33.115801+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:58:33.116022+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.116262+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.116297+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.116538+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.116618+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.116784+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.117014+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.117055+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.151664+00:00", "trade", 12.7759, 3.0]
["2026-09-15T13:58:33.152033+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.152393+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.152674+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.155551+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:33.158353+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:34.434766+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:35.829467+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:35.829903+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:35.829943+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:35.829983+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:35.830419+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:35.940577+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:35.940978+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.163101+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.163628+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.164465+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.178283+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.178754+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.178929+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.259320+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.360000+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.401329+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.401770+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.418695+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.419131+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.520728+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.520728+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.521209+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.521239+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.522126+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.624239+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.719672+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.720113+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.845832+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.845836+00:00", "trade", 12.75, 52.0]
["2026-09-15T13:58:36.846313+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.846313+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.846313+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.846754+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:36.867358+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:37.221501+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:37.323304+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:58:37.351737+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:37.641526+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:37.657254+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.397455+00:00", "trade", 12.7761, 1.0]
["2026-09-15T13:58:38.756731+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.756757+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.756757+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.766615+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.767056+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.859802+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.896795+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.904769+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.904779+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.905210+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:38.905646+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:39.008573+00:00", "trade", 12.745, 9.0]
["2026-09-15T13:58:39.520901+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:40.030301+00:00", "trade", 12.75, 10.0]
["2026-09-15T13:58:40.223443+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:43.718029+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:43.830196+00:00", "trade", 12.745, 200.0]
["2026-09-15T13:58:43.831759+00:00", "trade", 12.745, 300.0]
["2026-09-15T13:58:43.833973+00:00", "trade", 12.74, 300.0]
["2026-09-15T13:58:43.834451+00:00", "trade", 12.745, 100.0]
["2026-09-15T13:58:43.836929+00:00", "trade", 12.745, 100.0]
["2026-09-15T13:58:43.843472+00:00", "trade", 12.74, 500.0]
["2026-09-15T13:58:43.844086+00:00", "trade", 12.74, 1492.0]
["2026-09-15T13:58:43.844113+00:00", "trade", 12.7412, 1.0]
["2026-09-15T13:58:43.845151+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:43.884360+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:44.032763+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:45.657080+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:45.822246+00:00", "trade", 12.7753, 2.0]
["2026-09-15T13:58:46.514071+00:00", "trade", 12.745, 250.0]
["2026-09-15T13:58:46.514457+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:46.534063+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:46.534499+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:46.560511+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:46.560947+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:46.661201+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:46.661657+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:46.926788+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:46.927209+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:47.038349+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:47.153669+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:58:47.153979+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:47.153979+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:58:47.154265+00:00", "trade", 12.75, 198.0]
["2026-09-15T13:58:47.154300+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.154304+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:58:47.154501+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.154781+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.154861+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:47.155343+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.155418+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:47.155849+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.155944+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:47.156305+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.157218+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:58:47.196646+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.196952+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.197433+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.197433+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.197433+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:58:47.472720+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:58:48.233048+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:48.233099+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:48.233976+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:48.235203+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:58:48.235212+00:00", "trade", 12.76, 39.0]
["2026-09-15T13:58:48.235278+00:00", "trade", 12.76, 50.0]
["2026-09-15T13:58:48.235279+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:48.235282+00:00", "trade", 12.76, 50.0]
["2026-09-15T13:58:48.235306+00:00", "trade", 12.76, 39.0]
["2026-09-15T13:58:48.235314+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:48.235324+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:48.235329+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:58:48.235330+00:00", "trade", 12.76, 200.0]
["2026-09-15T13:58:48.235333+00:00", "trade", 12.76, 52.0]
["2026-09-15T13:58:48.235363+00:00", "trade", 12.76, 198.0]
["2026-09-15T13:58:48.235655+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:48.235835+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.235955+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236096+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236136+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236176+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236256+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236446+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236456+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236497+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236497+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236532+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.236772+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.237013+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.237133+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.237254+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.237815+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.237855+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.237895+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.238095+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.238176+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.238216+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.241935+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.264223+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.264704+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:48.265145+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:48.265145+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:48.265185+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:48.265185+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:58:48.265506+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.265982+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.266102+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:58:48.266423+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.266463+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.266543+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.266864+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.266904+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.266904+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.266944+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.282511+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.282551+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.282551+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.282982+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.283012+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.283228+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.283503+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.283669+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.284030+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.284150+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.284511+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.284591+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.284992+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.285072+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.285463+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.285508+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.285944+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.285989+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.286430+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.286471+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.286952+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.286952+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.287433+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.287433+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.287914+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.287914+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.288390+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.288390+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.288866+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.288866+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.289387+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.289387+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.289874+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.289874+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.290350+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.290355+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.290831+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.290871+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.291352+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.291352+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.291833+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.291833+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.292314+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.292314+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.292796+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.292796+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.293272+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.293272+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.293753+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.293793+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.294234+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.294274+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.294755+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.294755+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.295236+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.295236+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.295708+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.295708+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.296194+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.296194+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.296715+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.296715+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.297181+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.297181+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.297672+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.297712+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.298153+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.298193+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.298635+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.298635+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.299116+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.299116+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:48.315189+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:49.001769+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:51.494988+00:00", "trade", 12.77, 124.0]
["2026-09-15T13:58:51.758467+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:58:53.839557+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:58:53.840599+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:58:53.840815+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:58:53.841396+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.841752+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.841787+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.841792+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.841862+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.841877+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.841917+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.842122+00:00", "trade", 12.78, 1.0]
["2026-09-15T13:58:53.879131+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.928684+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.947859+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:53.948832+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:54.012167+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:55.219883+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:55.828843+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:56.342704+00:00", "trade", 12.7484, 13.0]
["2026-09-15T13:58:56.343826+00:00", "trade", 12.78, 18.0]
["2026-09-15T13:58:56.344851+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:57.488441+00:00", "trade", 12.7751, 1.0]
["2026-09-15T13:58:57.551790+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:58:57.722714+00:00", "trade", 12.786, 1.0]
["2026-09-15T13:58:59.938969+00:00", "trade", 12.7752, 1.0]
["2026-09-15T13:58:59.992320+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:59:00.382949+00:00", "trade", 12.7864, 11.0]
["2026-09-15T13:59:00.491300+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:59:00.491820+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:59:00.504505+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:59:00.607262+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:59:00.937247+00:00", "trade", 12.78, 10.0]
["2026-09-15T13:59:02.142224+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:59:02.517016+00:00", "quote", 12.77, 12.79]
["2026-09-15T13:59:03.177618+00:00", "trade", 12.77, 10.0]
["2026-09-15T13:59:03.177620+00:00", "trade", 12.77, 10.0]
["2026-09-15T13:59:03.177632+00:00", "trade", 12.77, 3.0]
["2026-09-15T13:59:03.177644+00:00", "trade", 12.77, 90.0]
["2026-09-15T13:59:03.177684+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:59:03.177724+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:59:03.177789+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:59:03.177815+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:59:03.177930+00:00", "trade", 12.77, 2.0]
["2026-09-15T13:59:03.177936+00:00", "trade", 12.77, 1.0]
["2026-09-15T13:59:03.178010+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:59:03.178065+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:59:03.178065+00:00", "quote", 12.77, 12.78]
["2026-09-15T13:59:03.178107+00:00", "trade", 12.77, 46.0]
["2026-09-15T13:59:03.178291+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:59:03.178291+00:00", "quote", 12.76, 12.78]
["2026-09-15T13:59:03.178551+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.178672+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.178792+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.179052+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.179073+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.179193+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.179218+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.179594+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.179634+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.179669+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.179694+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.180030+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.180110+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.180150+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.180190+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.180261+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.180762+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.185954+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.191838+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:03.265218+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:04.012422+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:04.014421+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:04.077642+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.077827+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.077877+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.077892+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.078765+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:04.079827+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:04.079894+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:59:04.079964+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:04.079967+00:00", "trade", 12.76, 58.0]
["2026-09-15T13:59:04.080442+00:00", "trade", 12.76, 24.0]
["2026-09-15T13:59:04.080444+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:04.080574+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.080850+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:04.080945+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:04.081230+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:04.081401+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:04.081737+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:04.083561+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:04.084042+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.084518+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.119251+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.260763+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:04.261284+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:04.918973+00:00", "trade", 12.755, 1.0]
["2026-09-15T13:59:05.070761+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:05.071087+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:05.071127+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.071634+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.071634+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.071684+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.071689+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.071719+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.071719+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.072125+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.072165+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.072566+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.129526+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.129777+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.133386+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.783478+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.783528+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.783799+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.784756+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.786596+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.787037+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.787037+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:05.842459+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.842885+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.842885+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.842940+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.843060+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:05.844057+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:06.586059+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:06.651480+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:06.651560+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:06.758605+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:06.848464+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:06.848945+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.849421+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.849446+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.849942+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.849942+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.850464+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.850865+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.850905+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.851371+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.851426+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.851626+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.851902+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.852103+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.852388+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.852584+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.852864+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.853065+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.853335+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.853506+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.853822+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.853987+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.854298+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.854448+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.854784+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.854824+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.855305+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.855305+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.856789+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.857265+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.857305+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.857746+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.857786+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.858187+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.858257+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.858663+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.858748+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.859109+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.859225+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.859570+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.859706+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.860026+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.860187+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.860492+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.860648+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.860969+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.861129+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.861420+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.861610+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.861886+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.862106+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.862387+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.862582+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.862823+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.863109+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.863304+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.863590+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.863745+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.864066+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.864226+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.864527+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.864662+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.865028+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.865144+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.865504+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.865585+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.865991+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.866061+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.866467+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.866507+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.866948+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.866988+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.867419+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.867429+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.867905+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.867910+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.868391+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.868391+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.868867+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.868907+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.869389+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.869389+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.869855+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:06.869855+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:07.001789+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:07.438799+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:07.538958+00:00", "trade", 12.76, 42.0]
["2026-09-15T13:59:07.539004+00:00", "trade", 12.76, 3.0]
["2026-09-15T13:59:07.539008+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:07.539008+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:07.539009+00:00", "trade", 12.76, 3.0]
["2026-09-15T13:59:07.539033+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:07.539033+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:07.539088+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.539439+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.539484+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.539509+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.539529+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:07.539569+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:07.540010+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.551272+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.572049+00:00", "trade", 12.76, 250.0]
["2026-09-15T13:59:07.572222+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:07.572738+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:07.572738+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:07.573420+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.573901+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.588465+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:59:07.601572+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.602148+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.642479+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:07.958858+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:09.460082+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:09.460793+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:09.461149+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:09.535733+00:00", "trade", 12.7751, 1.0]
["2026-09-15T13:59:09.564280+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.943223+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.943914+00:00", "quote", 12.74, 12.77]
["2026-09-15T13:59:10.944157+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:59:10.944341+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.944391+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.944506+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.945032+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.945107+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.945152+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.953823+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.954124+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.954234+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.954916+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.955397+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.955397+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.955422+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.955818+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.979645+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.980126+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.980166+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.980171+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:10.989603+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:11.032035+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:59:11.039793+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:11.045450+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:59:11.147540+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:59:11.154501+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:11.160119+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:59:11.242967+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:11.243042+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:11.343366+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:11.343987+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:11.344478+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:11.344503+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:11.344579+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:11.356748+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:11.357123+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:11.357990+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:11.358066+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:11.359649+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:11.391260+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:11.495693+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:12.242015+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:12.245923+00:00", "trade", 12.765, 1.0]
["2026-09-15T13:59:12.714352+00:00", "trade", 12.765, 50.0]
["2026-09-15T13:59:13.161720+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.162176+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.162231+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:13.162341+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:13.162777+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.162832+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.162853+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.163258+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.163273+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.362694+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.430465+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:13.430961+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:13.430981+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:13.431116+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:13.431120+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:59:13.431123+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:13.431442+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:13.431447+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.431447+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.431477+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.431602+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:13.431642+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:13.431883+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:13.432043+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.432058+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.432364+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:13.432790+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.432820+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.433281+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.464451+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.468395+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:13.598114+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.106183+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.245074+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.245169+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.245550+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.394570+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.394635+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.396159+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:14.397236+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:14.460134+00:00", "trade", 12.76, 6.0]
["2026-09-15T13:59:14.460173+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:14.460176+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.460201+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.460637+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.461159+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.476135+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:14.494588+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.560961+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:14.905441+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.905942+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.905962+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.906404+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.906404+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.906619+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.906895+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.906910+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.907401+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.907406+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.907897+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.907962+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.908388+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.908428+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.908870+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.908920+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.909401+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.909421+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.909907+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.909907+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.910388+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.910403+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.910909+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.911320+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.911390+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.911802+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.911862+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.912263+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.912523+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.912593+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.914082+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.914548+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.914603+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.915004+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.915049+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.915485+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.915515+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.915525+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.916047+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.916483+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.916518+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.916959+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.916999+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.917415+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.917460+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.917866+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.917966+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.918327+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.918437+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.918808+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.919339+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.919790+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.919800+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.920246+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.920287+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.920713+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.920768+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.921169+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.921234+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.921640+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.921720+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.922121+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.922206+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.922567+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.922687+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.923033+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.923168+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.923509+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.923645+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.923965+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.924126+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.924447+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.924923+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.924933+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.925384+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.925429+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.925870+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.925890+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.926366+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.926847+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.926847+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.927288+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.927323+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.927759+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.927845+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.928231+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.928326+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:14.928682+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:15.006116+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:15.859393+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:16.265204+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:16.605057+00:00", "trade", 12.7501, 1500.0]
["2026-09-15T13:59:16.606115+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:16.832910+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:16.879642+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:16.932251+00:00", "trade", 12.7584, 10.0]
["2026-09-15T13:59:18.465197+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:18.816453+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.100557+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:19.100680+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:19.100680+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:19.101153+00:00", "trade", 12.76, 7.0]
["2026-09-15T13:59:19.101166+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.101406+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.101687+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.101762+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.102163+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.102203+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.102639+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.102684+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.102840+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.102950+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.103125+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.103125+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.103326+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.103366+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.103602+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.103647+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.103807+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.103807+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.104088+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.104128+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.104288+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.104328+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.104609+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.104609+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.104764+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.104804+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.105070+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.105110+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.105286+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.105286+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.105551+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.105566+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.105767+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.105767+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.106047+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.106047+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.106248+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.106248+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.106529+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.106529+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.106729+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.106729+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.107005+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.107050+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.107200+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.107245+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.107526+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.107526+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.107686+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.107726+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108007+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108007+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108208+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108448+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108488+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108488+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108689+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108929+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.108969+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109009+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109210+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109365+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109451+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109451+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109686+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109806+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109927+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.109927+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.110167+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.110287+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.110408+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.110408+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.110648+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.110729+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.110889+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.110889+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.111170+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.111210+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.111365+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.111365+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.111651+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.111691+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.111846+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.111886+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.133598+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:19.318639+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:20.001560+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:20.324238+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:20.419675+00:00", "trade", 12.7744, 1.0]
["2026-09-15T13:59:20.532870+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:20.980971+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:21.379305+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.136526+00:00", "trade", 12.7744, 2.0]
["2026-09-15T13:59:22.170198+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.170209+00:00", "trade", 12.75, 2.0]
["2026-09-15T13:59:22.170403+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.170518+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.170519+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:59:22.170564+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.170684+00:00", "quote", 12.75, 12.75]
["2026-09-15T13:59:22.170804+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.171506+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.171601+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.172122+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.173686+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.174122+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.176127+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.176583+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.176608+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.176648+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.176748+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.180943+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.180973+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.184928+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.185364+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.195693+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.426127+00:00", "trade", 12.7484, 3.0]
["2026-09-15T13:59:22.426482+00:00", "trade", 12.7484, 1.0]
["2026-09-15T13:59:22.659868+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.660244+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.660475+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.660478+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:59:22.660655+00:00", "trade", 12.75, 10.0]
["2026-09-15T13:59:22.660721+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.660761+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.660782+00:00", "trade", 12.75, 10.0]
["2026-09-15T13:59:22.660816+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.660966+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.661021+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.661121+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:22.661202+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.661442+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:22.661479+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:59:22.661522+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.661603+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.661763+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.662004+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.662044+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.662961+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.778351+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.787783+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.797797+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.979379+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:22.980175+00:00", "trade", 12.75, 804.0]
["2026-09-15T13:59:23.023083+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:23.240792+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:23.241233+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:23.241273+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.443504+00:00", "trade", 12.75, 30.0]
["2026-09-15T13:59:24.443545+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.444066+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:24.444543+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:24.444547+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:24.444583+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:24.444623+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:24.444695+00:00", "trade", 12.75, 10.0]
["2026-09-15T13:59:24.444949+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:24.445014+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.445660+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.445740+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.445941+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.446111+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.446221+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.446663+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.477506+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:24.477546+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:24.477932+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:24.478112+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:24.478112+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:24.548695+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:24.758285+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:24.862958+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:24.963593+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:25.064266+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:25.164898+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:25.265568+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:25.366239+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:25.466916+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:25.568062+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:25.568227+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:25.568263+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:59:25.568303+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.568423+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.568458+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.568589+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.568589+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.568749+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.602925+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.603838+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.603838+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.613265+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.672732+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:25.673213+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:25.674100+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:25.674100+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:59:25.674120+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.674190+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:25.674331+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:25.674341+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.678666+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.682305+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.723638+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:25.825931+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.314724+00:00", "trade", 12.75, 500.0]
["2026-09-15T13:59:26.393688+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.393708+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.393723+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.393723+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.394169+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.497089+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.561017+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.705882+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:26.802464+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:26.802510+00:00", "trade", 12.75, 60.0]
["2026-09-15T13:59:26.802512+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.802985+00:00", "trade", 12.75, 100.0]
["2026-09-15T13:59:26.803148+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.804060+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.804506+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.804582+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.804787+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.804983+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:26.813850+00:00", "trade", 12.74, 18.0]
["2026-09-15T13:59:26.813853+00:00", "trade", 12.74, 18.0]
["2026-09-15T13:59:26.813868+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:59:26.813877+00:00", "trade", 12.74, 82.0]
["2026-09-15T13:59:26.813877+00:00", "trade", 12.74, 100.0]
["2026-09-15T13:59:26.813909+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:26.813954+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:26.814144+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:26.814169+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:26.814174+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:26.814235+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.814259+00:00", "trade", 12.74, 50.0]
["2026-09-15T13:59:26.814585+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.814746+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.814751+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.814831+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:26.814951+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:26.814976+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.814977+00:00", "trade", 12.74, 1.0]
["2026-09-15T13:59:26.815113+00:00", "trade", 12.74, 99.0]
["2026-09-15T13:59:26.815152+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.815217+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.815247+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.815352+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.815613+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.816675+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.818074+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.818580+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.818785+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.819231+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.819267+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.819267+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.819377+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:26.819387+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.819452+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.820169+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.820976+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.835889+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:59:26.835973+00:00", "trade", 12.73, 67.0]
["2026-09-15T13:59:26.835976+00:00", "trade", 12.73, 1.0]
["2026-09-15T13:59:26.835997+00:00", "trade", 12.73, 33.0]
["2026-09-15T13:59:26.835997+00:00", "trade", 12.73, 10.0]
["2026-09-15T13:59:26.836003+00:00", "trade", 12.73, 52.0]
["2026-09-15T13:59:26.836041+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.836417+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.836472+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.836472+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.836513+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.836641+00:00", "trade", 12.73, 100.0]
["2026-09-15T13:59:26.836643+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.836648+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.836718+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.836743+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:26.836758+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.836823+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.836899+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.836959+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.837034+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.837064+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.837074+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.837114+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.837139+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.837234+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.837480+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.837515+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.837906+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.837921+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.838988+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.839946+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.841063+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.844625+00:00", "trade", 12.73, 11.0]
["2026-09-15T13:59:26.846481+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.869140+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.869251+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.869772+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.879254+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.905221+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.915185+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.924194+00:00", "trade", 12.72, 1.0]
["2026-09-15T13:59:26.924194+00:00", "trade", 12.72, 7.0]
["2026-09-15T13:59:26.924216+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.924246+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.924292+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.924803+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.925670+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.926988+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.940390+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.961320+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.961520+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.961746+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.961801+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.962087+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:26.967244+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.967680+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.967720+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.968432+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.968898+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.968898+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:26.968923+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:27.844181+00:00", "trade", 12.7284, 2.0]
["2026-09-15T13:59:28.358015+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.594453+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.819799+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.819804+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.820225+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.820682+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.823804+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.824907+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.824947+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:28.825528+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:28.826029+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:28.826084+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:28.826155+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:28.826165+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:28.890077+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:28.890383+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:28.890869+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:28.890869+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:28.891300+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:28.900351+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:29.992341+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:30.028314+00:00", "trade", 12.74, 7.0]
["2026-09-15T13:59:30.410482+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:30.412050+00:00", "quote", 12.71, 12.74]
["2026-09-15T13:59:30.412131+00:00", "quote", 12.71, 12.73]
["2026-09-15T13:59:30.412672+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.412682+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.412837+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.412927+00:00", "trade", 12.72, 10.0]
["2026-09-15T13:59:30.413343+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.413459+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.413820+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.413920+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.414396+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.414441+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.414902+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.414962+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.415388+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.415443+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.415885+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.415925+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.416391+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.416401+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.416882+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.417358+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.417393+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.417824+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.417884+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.418285+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.418355+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.418756+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.418882+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.419197+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.419363+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.419663+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.419819+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.420125+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.420300+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.420606+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.420801+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.421077+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.421282+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.421563+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.421764+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.422069+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.422245+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.422515+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.422726+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.423001+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.423207+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.423447+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.423683+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.423924+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.424194+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.424390+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.424685+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.424831+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.425167+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.425317+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.425688+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.425778+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.426164+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.426234+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.426665+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.426795+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.427166+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.427262+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.427668+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.427728+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.428154+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.428204+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.428645+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.428685+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.429126+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.429126+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.429607+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.429607+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.430083+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.430128+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.430564+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.430585+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.430635+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.431031+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.431066+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:30.522308+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:31.058687+00:00", "trade", 12.7299, 3000.0]
["2026-09-15T13:59:31.759914+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:32.559082+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:33.028164+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:33.932506+00:00", "trade", 12.7721, 2.0]
["2026-09-15T13:59:34.774829+00:00", "trade", 12.7286, 50.0]
["2026-09-15T13:59:36.524568+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:36.764389+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:37.553964+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:39.108109+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:39.108109+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:39.108550+00:00", "quote", 12.72, 12.73]
["2026-09-15T13:59:39.108616+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:39.108814+00:00", "trade", 12.73, 13.0]
["2026-09-15T13:59:39.108846+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:39.109107+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:39.109448+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:39.109508+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:39.109548+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:39.114429+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:39.114911+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:39.114911+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:39.116655+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:39.150766+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:39.333022+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:39.433933+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:39.481591+00:00", "trade", 12.7486, 16.0]
["2026-09-15T13:59:39.534595+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:39.635241+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:39.735912+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:39.847869+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:39.906250+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:39.971469+00:00", "trade", 12.73, 79.0]
["2026-09-15T13:59:40.019484+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.130184+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.230833+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.331507+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.432018+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.532852+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.633522+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.734157+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.834830+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.935504+00:00", "trade", 12.73, 4.0]
["2026-09-15T13:59:40.937129+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:41.428546+00:00", "trade", 12.74, 58.0]
["2026-09-15T13:59:41.428546+00:00", "trade", 12.74, 120.0]
["2026-09-15T13:59:41.428609+00:00", "quote", 12.72, 12.74]
["2026-09-15T13:59:41.428624+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.428719+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.428734+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.428775+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.428865+00:00", "trade", 12.74, 10.0]
["2026-09-15T13:59:41.429010+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.429039+00:00", "trade", 12.74, 50.0]
["2026-09-15T13:59:41.429042+00:00", "trade", 12.74, 10.0]
["2026-09-15T13:59:41.429042+00:00", "trade", 12.74, 18.0]
["2026-09-15T13:59:41.429045+00:00", "trade", 12.74, 1000.0]
["2026-09-15T13:59:41.429045+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.429095+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.429115+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.429246+00:00", "quote", 12.73, 12.74]
["2026-09-15T13:59:41.429261+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.429461+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.429481+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.429491+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.429501+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.429582+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.429712+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.429942+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.429942+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430103+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430103+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430103+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430143+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430183+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430303+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430423+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430463+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430584+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430624+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430664+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430699+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430945+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.430985+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.431185+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.431421+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.431701+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.431701+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.431902+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.432183+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.437545+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:41.438027+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.438463+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.438503+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.465597+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.466109+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.466199+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.466554+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.466675+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.466675+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.467156+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.467542+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.467637+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:41.467677+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.576677+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.576722+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:41.804905+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:42.342244+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:42.342881+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:42.347041+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:42.378766+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:42.379212+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:42.481030+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:42.803098+00:00", "trade", 12.7714, 1.0]
["2026-09-15T13:59:42.992799+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:42.993851+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:42.995730+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:43.024860+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:43.025301+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:43.025381+00:00", "quote", 12.73, 12.75]
["2026-09-15T13:59:43.025782+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:43.026263+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:43.026263+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:43.031104+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:43.221488+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:43.251814+00:00", "trade", 12.75, 5.0]
["2026-09-15T13:59:43.252048+00:00", "trade", 12.75, 34.0]
["2026-09-15T13:59:43.252176+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.252441+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.252617+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.252637+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.252641+00:00", "trade", 12.75, 10.0]
["2026-09-15T13:59:43.252692+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.252807+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.253093+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.253258+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.254256+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.256084+00:00", "trade", 12.755, 10.0]
["2026-09-15T13:59:43.256697+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.283094+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.283385+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.283465+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.283626+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.283626+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.283866+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.283866+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.283946+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.283946+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.284062+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.284302+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.284423+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.284468+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.284508+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.284548+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.284548+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.284944+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.285345+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.285425+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.285465+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.285505+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.285505+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.285946+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.286267+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.286427+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.286427+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.286467+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.286467+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.286903+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.287344+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.287354+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.287370+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.287385+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.287430+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.287465+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.356138+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.356178+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.403130+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.403511+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.403621+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:43.423589+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:43.478966+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:43.489413+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:43.580638+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.592805+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:43.694384+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:43.749418+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:59:43.795993+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:43.797489+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.808196+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:43.849077+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.891588+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:43.891909+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.891969+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.892260+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:43.892637+00:00", "trade", 12.76, 5.0]
["2026-09-15T13:59:43.892766+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:43.896350+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.911185+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.911821+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.912132+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.912588+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.925013+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.925208+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:43.925409+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:44.029467+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:44.029542+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:44.042748+00:00", "trade", 12.7487, 18.0]
["2026-09-15T13:59:44.738269+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:44.738301+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:44.738322+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:44.738325+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:44.738359+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.738364+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.738415+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.738502+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:59:44.738625+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.738640+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.738707+00:00", "trade", 12.76, 22.0]
["2026-09-15T13:59:44.738830+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:59:44.739086+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.739136+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.739161+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.739241+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.739241+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.739332+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.739377+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.741121+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.772350+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.772636+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.773343+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.773373+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.773708+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.773708+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.777467+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.806557+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.806998+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.806998+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.807028+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.807028+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.807063+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.807359+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.807509+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.807554+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.807579+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.807599+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.808040+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.808381+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.808401+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.808556+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.808632+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.809002+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.809018+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.809444+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.809444+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.809900+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.809955+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.810396+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.810396+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.810837+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.811042+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.811283+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.811313+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.811483+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.811754+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.811919+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.812396+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.812401+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.812436+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.917977+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:44.986124+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.986781+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.986781+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.986861+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.987217+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:44.989302+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.029989+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.030455+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:45.030896+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:45.030956+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:45.030956+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:45.030966+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:45.031392+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.031853+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.031893+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.032344+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.032354+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.032795+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.032830+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.032855+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.033267+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.033312+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.033337+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.033337+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.033753+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.033783+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.033813+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.033828+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.034254+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.034254+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.034314+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.034314+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.034740+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.034740+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.034795+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.034795+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.035236+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.035236+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.035267+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.035271+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.035702+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.035702+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.035752+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.035757+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.036193+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.036198+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.036234+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.036274+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.036669+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.036710+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.036710+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.036755+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.037151+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.037191+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.037221+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.037226+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.037657+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.037677+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.037712+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.037757+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.038153+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.038158+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.038233+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.038238+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.038674+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.038674+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.038714+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.038714+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.039135+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.039135+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.039196+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.039196+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.039637+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.039637+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.039677+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.039677+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.040108+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.040108+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.040153+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.040198+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.040594+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.040629+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.040674+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.040679+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.041115+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.041115+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.041150+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.041150+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.041596+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.041596+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.041631+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.042037+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.042062+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.042077+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.109240+00:00", "trade", 12.765, 4.0]
["2026-09-15T13:59:45.695483+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:45.707171+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.001827+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.056601+00:00", "trade", 12.7712, 1.0]
["2026-09-15T13:59:46.120510+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:46.120946+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:46.120986+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:46.121026+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.121307+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.122309+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.166805+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:46.167281+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:46.167286+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:46.167321+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:46.168604+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:46.169562+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.170043+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.170203+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.170524+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.170644+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.170965+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.171085+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.171461+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.171556+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.171947+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.172002+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.172443+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.172484+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.172925+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.172965+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.173406+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.173446+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.173927+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.174323+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.174403+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.174804+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.174884+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.175285+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.175365+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.175721+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.175847+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.176202+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.176323+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.176644+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.176804+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.177120+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.177325+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.177561+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.177766+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.178047+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.178288+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.178523+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.178764+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.178964+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.179245+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.179445+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.179726+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.179871+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.180207+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.180357+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.180673+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.180803+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.181164+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.181280+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.181645+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.181766+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.182167+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.182247+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.182643+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.182643+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.183109+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.183129+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.183610+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.183610+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.184081+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.184126+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.184607+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.184638+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.185084+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.185570+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.185605+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.186011+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.186086+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.186487+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.186567+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.186963+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.187048+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.187399+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.187509+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.187870+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.187971+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:46.188326+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:49.738420+00:00", "trade", 12.76, 7.0]
["2026-09-15T13:59:49.739361+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:50.007138+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:50.007163+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:50.897258+00:00", "quote", 12.76, 12.77]
["2026-09-15T13:59:50.897739+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:50.898220+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:50.905228+00:00", "trade", 12.76, 100.0]
["2026-09-15T13:59:51.005696+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:51.197460+00:00", "trade", 12.76, 1.0]
["2026-09-15T13:59:52.205331+00:00", "trade", 12.76, 10.0]
["2026-09-15T13:59:52.458595+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:52.458640+00:00", "quote", 12.75, 12.77]
["2026-09-15T13:59:54.674398+00:00", "trade", 12.7704, 1.0]
["2026-09-15T13:59:55.989356+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:55.989832+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:55.989841+00:00", "trade", 12.755, 7.0]
["2026-09-15T13:59:58.349866+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:58.350558+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:58.351034+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:58.351034+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:58.351520+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:58.455117+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:58.801100+00:00", "quote", 12.75, 12.76]
["2026-09-15T13:59:59.063515+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:59.063516+00:00", "trade", 12.75, 4.0]
["2026-09-15T13:59:59.070397+00:00", "trade", 12.75, 96.0]
["2026-09-15T13:59:59.070397+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:59.070873+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:59.077584+00:00", "trade", 12.75, 1.0]
["2026-09-15T13:59:59.077629+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.077679+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.078521+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.079478+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.079784+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.081694+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.081699+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.082400+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.083919+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.132715+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:59.133016+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:59.133497+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:59.181291+00:00", "quote", 12.74, 12.76]
["2026-09-15T13:59:59.243494+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.243970+00:00", "quote", 12.74, 12.75]
["2026-09-15T13:59:59.992372+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.055773+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.057351+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.058334+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.100810+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:00:00.101131+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:00:00.101266+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:00:00.101291+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:00:00.101326+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.101832+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.106037+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.119113+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.130177+00:00", "trade", 12.77, 115.0]
["2026-09-15T14:00:00.153981+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.157971+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.158352+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:00:00.158788+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:00:00.158818+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:00:00.158928+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.163910+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.202246+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.202512+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.203244+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.203264+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.203725+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.212340+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.212446+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.212907+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.224434+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.225427+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.238222+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.253929+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.258385+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.303780+00:00", "trade", 12.745, 2.0]
["2026-09-15T14:00:00.422170+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.422606+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.430540+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.430550+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.430570+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.431542+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.432760+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.433196+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.531245+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.531711+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.532032+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.548656+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.549117+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.632320+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.633418+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.637904+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.736243+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.737215+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.740132+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.740247+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.758258+00:00", "trade", 12.745, 100.0]
["2026-09-15T14:00:00.947216+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.947526+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.947696+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.948278+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:00.948858+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:00.948859+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:00.948899+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:00.948904+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.948993+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:00:00.948995+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949045+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949060+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949065+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949080+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949330+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949446+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949546+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949586+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949586+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949917+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.949917+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.953831+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.954327+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.959073+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.964176+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.965173+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:00.988839+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:01.054425+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:01.068965+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:01.220020+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.220967+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.225793+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.226079+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.227999+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.279318+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:01.279426+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.279784+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:01.305463+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.320354+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.320930+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.732525+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.732881+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.767854+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.983498+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.983523+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.983568+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.983863+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.983984+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.984345+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.984645+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.984751+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:01.987201+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.996052+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:01.997275+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:02.015734+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:02.016356+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:02.028835+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:02.029141+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.029382+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.029402+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.029412+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.029953+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:02.030309+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.032394+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:02.289311+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.289777+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.289797+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.290127+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.311995+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.320119+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.321171+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.396681+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.440917+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.441483+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.542073+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.566175+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.566495+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:02.566716+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.566741+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.566771+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.566781+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.566836+00:00", "trade", 12.74, 6.0]
["2026-09-15T14:00:02.566866+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:00:02.566884+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:02.566886+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:00:02.566891+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.567438+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.567914+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.571733+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.594778+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.594833+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.595314+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.595379+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.595414+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.733488+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.733799+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.737708+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.897002+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.897503+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.897975+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.900080+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:02.902596+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.019795+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.020261+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.321042+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.321408+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.323052+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.323773+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.323889+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.325954+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.326204+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.326214+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:03.326500+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:03.326600+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.326771+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.326821+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.327061+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.327116+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.327312+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.327633+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:03.327978+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.328094+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.339566+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.358787+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.359428+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.381466+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.405403+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.429355+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.767555+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.767585+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.767610+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.768181+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.768267+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.782486+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.782586+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.782766+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.821203+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.821288+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.888759+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.953849+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.954014+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.954345+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:03.982462+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:04.125260+00:00", "trade", 12.745, 75.0]
["2026-09-15T14:00:04.157403+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:04.157789+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:04.157844+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.158145+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.158210+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.158240+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.158250+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.158350+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.158469+00:00", "trade", 12.73, 7.0]
["2026-09-15T14:00:04.158726+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.159017+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.159192+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.159513+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.159914+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.159954+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.160445+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.161012+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.161157+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.179731+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.194030+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.194141+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.280982+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.404476+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.429125+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.429576+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.608377+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.608492+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.608928+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.608949+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.629382+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:04.692422+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.692423+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:00:04.692943+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.696863+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:04.697329+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:05.327790+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:05.328151+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:05.328231+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:05.328256+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:05.369003+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:05.369003+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:05.369434+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:05.523009+00:00", "trade", 12.73, 12.0]
["2026-09-15T14:00:05.523012+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:00:05.523012+00:00", "trade", 12.73, 13.0]
["2026-09-15T14:00:05.523025+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:00:05.523050+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:00:05.523415+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.523691+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.523801+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.523891+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.524162+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.525190+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.526012+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.526453+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.569986+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.616763+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.626145+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.631112+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.717021+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.717272+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.717347+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.720114+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.741830+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.815248+00:00", "trade", 12.725, 5.0]
["2026-09-15T14:00:05.820469+00:00", "trade", 12.7666, 2.0]
["2026-09-15T14:00:05.823871+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.823871+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.824146+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.849437+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.849918+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:05.931347+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.025907+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.026298+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.026378+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.026839+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.026859+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.031094+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.031124+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.031766+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.032207+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.032658+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.042581+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.043017+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.043664+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.043694+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.043739+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.044486+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.044957+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.060254+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.060785+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.061241+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.061386+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.061747+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.061817+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.061847+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.062228+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.062278+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.062343+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.062569+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.096906+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.222261+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:00:06.241725+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.242207+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.246231+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:00:06.246276+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:00:06.246326+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.246330+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:00:06.246808+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.246808+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.248592+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.260676+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.262234+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.315867+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.316308+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.411598+00:00", "trade", 12.725, 5.0]
["2026-09-15T14:00:06.644860+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.645301+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.645336+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.645336+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.645818+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.650779+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.651236+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:06.844405+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.844836+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.844856+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.945180+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.945195+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:06.945345+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:00:06.945361+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.945375+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:00:06.945381+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.945396+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.945396+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.945571+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.945702+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.945897+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.946063+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.946148+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.948182+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.948628+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.949997+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.956829+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:00:06.956958+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:06.957871+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.053137+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.116994+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.325230+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.325977+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.326263+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.327671+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.330037+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:07.330984+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:07.379123+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:07.379494+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:07.379615+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:07.379865+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.379910+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.381033+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.381058+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.381349+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.381444+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.381624+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.381660+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.381800+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.426396+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.430235+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.550130+00:00", "trade", 12.7665, 1.0]
["2026-09-15T14:00:07.693577+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.776830+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:07.777497+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.777727+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.777933+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.778254+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:07.779221+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:08.002593+00:00", "trade", 12.73, 12.0]
["2026-09-15T14:00:08.043153+00:00", "trade", 12.73, 4.0]
["2026-09-15T14:00:08.259720+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:08.259785+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:08.260432+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:08.589886+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:08.760683+00:00", "trade", 12.738, 1.0]
["2026-09-15T14:00:09.008840+00:00", "trade", 12.735, 1.0]
["2026-09-15T14:00:09.174723+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.175320+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.175320+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.175876+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.175971+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.176057+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.176317+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.176382+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.176783+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.176959+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.177400+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.177425+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.177881+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.180126+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.185062+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:00:09.185203+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.212198+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.217696+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.218052+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.218498+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.221119+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:09.221725+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.222206+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.263831+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.263916+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.264287+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.264322+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.264352+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.264377+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.264868+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.269148+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.292734+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.292754+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.292835+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.293717+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.294519+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.295000+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.295040+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.295681+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.304482+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:09.423721+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.679094+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.679761+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.680142+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.680242+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.680382+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.680879+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.682588+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:09.768708+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.092053+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.092915+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.153593+00:00", "trade", 12.7384, 1.0]
["2026-09-15T14:00:10.164660+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.164986+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:10.165187+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:10.165462+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:10.167156+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:10.169923+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.170013+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.170625+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.171126+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.171126+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.171151+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.173747+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.180222+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.190201+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.200611+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.206796+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:10.207237+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:10.207282+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:10.207297+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.207332+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.207412+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.207442+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:10.207562+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:10.207773+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.207813+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.207868+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.207893+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.208129+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:10.208319+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.208369+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:10.220117+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:10.255888+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.255968+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.256494+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.256644+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.275214+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.306343+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.311931+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.363569+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.364366+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.364571+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.364852+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.364862+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.364862+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.366907+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.367338+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:10.890020+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:00:11.523057+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:11.523060+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:11.523108+00:00", "trade", 12.74, 20.0]
["2026-09-15T14:00:11.523300+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:11.523303+00:00", "trade", 12.74, 500.0]
["2026-09-15T14:00:11.523305+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:11.523306+00:00", "trade", 12.74, 500.0]
["2026-09-15T14:00:11.523342+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:11.523375+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:00:11.523496+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:00:11.523611+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:00:11.523631+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.523631+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.523656+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.523666+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.523667+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:11.523671+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.523866+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:11.523987+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524107+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524137+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524162+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524237+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524283+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524413+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524423+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524423+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524508+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.524909+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.526152+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.526428+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.526884+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.528548+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.533865+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.572653+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.574512+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.623895+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.624155+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.624175+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.624306+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.624371+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.624371+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.624376+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.627142+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.627609+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.627629+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.628075+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.628105+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.628195+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.628581+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.628596+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.629087+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.629102+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.629573+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.629593+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.630095+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.630536+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.630571+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.631062+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.631167+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.631528+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.631643+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.632014+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.632129+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.632480+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.632621+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.632956+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.633102+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.633437+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.633593+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.633904+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.634079+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.634375+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.634560+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.634831+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.635076+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.635297+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.635557+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.635758+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.636029+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.636229+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.636515+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.636700+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.637041+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.637181+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.637492+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.637627+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.637988+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.638079+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.638469+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.638550+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.638961+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.639001+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.639432+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.639477+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.639938+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.639958+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.640439+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.640454+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.640935+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.640950+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.641427+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.641442+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.641913+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.641928+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.642414+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.642429+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.642895+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.642905+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.643391+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.643391+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.643877+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.643927+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.644364+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.644424+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.644895+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.644895+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.645386+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.645401+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.645882+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.645882+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.646358+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.646373+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.646854+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.646900+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.681512+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.681753+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.682028+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.682404+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.683146+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.683737+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.686759+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.741374+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.741540+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.741846+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.741861+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.742342+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:11.745820+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:11.746271+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.001333+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.363843+00:00", "trade", 12.745, 100.0]
["2026-09-15T14:00:12.372382+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.383979+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.796943+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.824333+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.824974+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.826588+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.944344+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.957550+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.969358+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.969393+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:12.973729+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.465740+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.465955+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.475879+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.476335+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.476957+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.476987+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.480510+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.827912+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:13.929173+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:14.309038+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:14.309298+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:14.357433+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:14.358591+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:15.299456+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:15.327904+00:00", "trade", 12.745, 6350.0]
["2026-09-15T14:00:15.451593+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:15.996014+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:15.996210+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.008208+00:00", "trade", 12.745, 5.0]
["2026-09-15T14:00:16.008860+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.008885+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.014267+00:00", "trade", 12.745, 3.0]
["2026-09-15T14:00:16.046835+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.072556+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.073268+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.073504+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.073539+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.073564+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.073995+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.074421+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.101190+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.144849+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.145254+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.145505+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.146227+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.146327+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.146743+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.147264+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.176454+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.622446+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.622701+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.622852+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.622942+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.758098+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.791799+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.899831+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:16.899831+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:17.015195+00:00", "trade", 12.745, 1.0]
["2026-09-15T14:00:17.563245+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:18.081164+00:00", "trade", 12.7632, 2.0]
["2026-09-15T14:00:19.375906+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:19.376553+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:19.453140+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:19.537987+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:19.538413+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:19.883469+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:19.883474+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:20.960489+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:20.961386+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:20.962293+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:20.978015+00:00", "trade", 12.74, 200.0]
["2026-09-15T14:00:20.978015+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:20.978121+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:20.978598+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:20.978627+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:20.978978+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:20.979038+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:20.979362+00:00", "trade", 12.735, 7.0]
["2026-09-15T14:00:20.990360+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:20.990821+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:20.991227+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:20.995001+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:21.009566+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:21.010032+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:21.806373+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.807460+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:21.808067+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.858081+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.858617+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.859835+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.860055+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.860416+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.860542+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.866927+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.875297+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.875998+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.876033+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.889190+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.889410+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.892889+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.893104+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.893124+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.893360+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.893375+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.893570+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.893836+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.893876+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.894132+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.894337+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.894357+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.894974+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.896051+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.896653+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.899655+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.964705+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.978317+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.978763+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:21.981429+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.981921+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.982382+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.982402+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.982522+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.982893+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.982943+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.983414+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.983444+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.983965+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.984351+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.984432+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.984878+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.984918+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.985314+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.985389+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.985795+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.985880+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.986281+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.986356+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.986712+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.986832+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.987203+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.987303+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.987644+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.987785+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.988105+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.988271+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.988596+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.988762+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.989042+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.989243+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.989514+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.989709+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.989960+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.990190+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.990446+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.990686+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.990902+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.991138+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.991363+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.991629+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.991839+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.992120+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.992325+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.992601+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.992801+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.993082+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.993278+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.993599+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.993824+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.994355+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.994756+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.995764+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.996180+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.997448+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.997849+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.998645+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.998926+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.999187+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.999247+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.999728+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:21.999768+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.000249+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.000680+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.000725+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.001151+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.001202+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.001562+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.001643+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.002049+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.002159+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.002520+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.002645+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.003006+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.003246+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.003472+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.003722+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.003928+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.004229+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.004409+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.004730+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.004880+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.005211+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.005321+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.005682+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.005802+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.006168+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.006208+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.006670+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.006690+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.007171+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.007171+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.007642+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.007687+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.008093+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.008128+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.008609+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.008629+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.009110+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.009115+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.009596+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.009596+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.010073+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.010088+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.010564+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.010564+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.011030+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.011050+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.011566+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.012002+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.012042+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.012483+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.012528+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.012929+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.012995+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.013405+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.013491+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.013491+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.013947+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.013972+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.014453+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.014453+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.014934+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.014934+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.015410+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.015445+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.015891+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.015927+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.016398+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.016398+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.016869+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.016894+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.017355+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.017370+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.017856+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.017881+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.018332+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.018372+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.018843+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.018853+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.019325+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.019360+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.019796+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.019836+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.020292+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.020332+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.020773+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.020798+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.037062+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:22.038124+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.039919+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:22.040300+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.040585+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.041091+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.041502+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:22.042119+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.042565+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:22.042620+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.043061+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:22.043141+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.043542+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:22.046379+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.053235+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.089216+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:22.089512+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:22.092454+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:23.000897+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:23.659765+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.660211+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.660229+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:23.660236+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:23.660247+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.660292+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.660292+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.660297+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.660347+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.660626+00:00", "trade", 12.74, 125.0]
["2026-09-15T14:00:23.661065+00:00", "trade", 12.74, 125.0]
["2026-09-15T14:00:23.661189+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.661447+00:00", "trade", 12.74, 125.0]
["2026-09-15T14:00:23.664127+00:00", "trade", 12.74, 125.0]
["2026-09-15T14:00:23.670817+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:23.699304+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:23.699680+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:23.700121+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.700147+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.740277+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.800581+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:23.890014+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:24.068520+00:00", "trade", 12.74, 8.0]
["2026-09-15T14:00:24.068602+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:24.068604+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:24.069075+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:24.313589+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:00:24.313670+00:00", "trade", 12.74, 534.0]
["2026-09-15T14:00:24.315640+00:00", "trade", 12.7477, 1456.0]
["2026-09-15T14:00:24.316268+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:24.425699+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:24.426275+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:24.439557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:24.440479+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:24.443466+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.176391+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.176998+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.178962+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.264381+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.264636+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.703090+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.704674+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.937388+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:25.937448+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:26.368910+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:26.369186+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:26.369587+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:26.369938+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:26.392156+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:26.504629+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:26.505099+00:00", "trade", 12.73, 4.0]
["2026-09-15T14:00:26.508237+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:26.524080+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:26.528039+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:26.814496+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:26.814852+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:26.815333+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:26.855354+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:26.886914+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:26.894009+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:00:26.943963+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:00:27.028660+00:00", "trade", 12.735, 68.0]
["2026-09-15T14:00:27.564858+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:27.567178+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:27.806187+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:27.817915+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:27.923341+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:28.599300+00:00", "trade", 12.7614, 2.0]
["2026-09-15T14:00:29.992397+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:30.317807+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:30.318153+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:30.318343+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:30.318385+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:00:30.319035+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:30.319115+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:30.319452+00:00", "trade", 12.735, 30.0]
["2026-09-15T14:00:30.410668+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:31.649353+00:00", "trade", 12.7314, 100.0]
["2026-09-15T14:00:32.202389+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:32.203326+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:32.275789+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:32.275829+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:32.347164+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:32.837431+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:33.195749+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:33.196396+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:33.300831+00:00", "trade", 12.7314, 50.0]
["2026-09-15T14:00:33.301935+00:00", "trade", 12.735, 3.0]
["2026-09-15T14:00:33.340514+00:00", "trade", 12.735, 200.0]
["2026-09-15T14:00:34.468490+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:00:34.470354+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:34.609601+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:00:34.609724+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:00:34.609724+00:00", "trade", 12.73, 25.0]
["2026-09-15T14:00:34.610127+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:34.610167+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:34.610427+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.610563+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.610608+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.610623+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.610688+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:34.610853+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:34.610853+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:34.610923+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:34.611024+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:34.611139+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:34.611269+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.611500+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.611610+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.613059+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.621238+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.637833+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.649651+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:34.650267+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:34.651400+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:35.058694+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:35.128350+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:35.128591+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:35.128696+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:35.128756+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:35.442479+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:00:35.677007+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:35.679910+00:00", "trade", 12.7606, 1.0]
["2026-09-15T14:00:35.813073+00:00", "trade", 12.73, 52.0]
["2026-09-15T14:00:35.813076+00:00", "trade", 12.73, 52.0]
["2026-09-15T14:00:35.813101+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:35.813116+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:00:35.813136+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:00:35.813169+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:00:35.813178+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:00:35.813178+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:00:35.813217+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:00:35.813256+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:00:35.813657+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.813697+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.813777+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.813817+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.814614+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.814614+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.814634+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.814925+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.815882+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.823661+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.830692+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.850054+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.850059+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.850389+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.850871+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.850891+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.851101+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.855712+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.909595+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:35.944982+00:00", "trade", 12.735, 250.0]
["2026-09-15T14:00:35.945941+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:00:36.117012+00:00", "trade", 12.74, 2.0]
["2026-09-15T14:00:36.452864+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.856849+00:00", "trade", 12.7399, 1500.0]
["2026-09-15T14:00:37.858521+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:00:37.859002+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.861883+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.878086+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:00:37.878844+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.878929+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.883770+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:00:37.905875+00:00", "trade", 12.735, 30.0]
["2026-09-15T14:00:37.909387+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.910479+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.910494+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.910620+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.910960+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.911000+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.931577+00:00", "trade", 12.73, 20.0]
["2026-09-15T14:00:37.931835+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.942375+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:37.978651+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:00:38.032780+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:40.030421+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:40.061551+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:40.278041+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:40.458433+00:00", "trade", 12.74, 20.0]
["2026-09-15T14:00:40.458451+00:00", "trade", 12.74, 32.0]
["2026-09-15T14:00:40.458511+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:40.458511+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:40.458515+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:40.458515+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:40.458530+00:00", "trade", 12.74, 112.0]
["2026-09-15T14:00:40.458531+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:40.458531+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:40.458541+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:40.458551+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:40.458551+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.458581+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.458611+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.459107+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.459282+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.459463+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.459504+00:00", "trade", 12.745, 3.0]
["2026-09-15T14:00:40.459944+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.460385+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.460430+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.460916+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.461027+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.503458+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:40.503603+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:40.503874+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:40.503984+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.504455+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.504490+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.504961+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.504961+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.505442+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.505442+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.505863+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.505924+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.505954+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.506339+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.506365+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.506425+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.506425+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.506836+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.506836+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.506896+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.506911+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.507322+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.507322+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.507382+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.507382+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.507823+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.507823+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.507853+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.507853+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.508304+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.508319+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.508369+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.508369+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.508800+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.508800+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.508845+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.508845+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.509282+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.509282+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.509332+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.509342+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.509778+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.509778+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.509803+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.509823+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.510254+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.510264+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.510299+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.510319+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.510745+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.514048+00:00", "trade", 12.759, 2.0]
["2026-09-15T14:00:40.558519+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.622536+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.918641+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:40.919358+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:41.022213+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:41.077444+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:41.380070+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:42.256171+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:44.095343+00:00", "trade", 12.745, 1.0]
["2026-09-15T14:00:44.100010+00:00", "trade", 12.745, 5.0]
["2026-09-15T14:00:44.105201+00:00", "trade", 12.745, 13.0]
["2026-09-15T14:00:44.455627+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:44.485363+00:00", "trade", 12.7423, 3.0]
["2026-09-15T14:00:44.795777+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:44.898291+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:45.085346+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:45.146918+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:45.482868+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:45.531749+00:00", "trade", 12.7414, 4.0]
["2026-09-15T14:00:45.532856+00:00", "trade", 12.745, 3.0]
["2026-09-15T14:00:45.594915+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:45.595356+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.400538+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.407103+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.492847+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.492918+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.494181+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.497834+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.536587+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.536649+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:46.536662+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.536702+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.537293+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:46.537424+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.538221+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.579714+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.641597+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.641597+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.760374+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.760720+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.760815+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.760896+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.761297+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.761417+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:46.761858+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.823089+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:46.823748+00:00", "trade", 12.74, 8.0]
["2026-09-15T14:00:46.823795+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.823796+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:00:46.824277+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.863490+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.967177+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:46.996888+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:47.015306+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:47.015397+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:47.121173+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:47.533410+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:47.548391+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:48.245520+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:48.246041+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:48.246498+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:48.247034+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:48.251788+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:00:48.275467+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:48.276198+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:48.282483+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:48.290379+00:00", "trade", 12.759, 1.0]
["2026-09-15T14:00:48.348535+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:48.348535+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:50.455096+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:50.455843+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:50.456179+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:50.890129+00:00", "trade", 12.74, 7.0]
["2026-09-15T14:00:50.949153+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:00:50.954142+00:00", "trade", 12.74, 3.0]
["2026-09-15T14:00:51.124883+00:00", "trade", 12.7586, 2.0]
["2026-09-15T14:00:51.469907+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:52.734713+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:52.831895+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:52.832336+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.007969+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.007969+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.052340+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.052781+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.194583+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.194944+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.396273+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.396730+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.715935+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.715960+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.731431+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:53.731873+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.349353+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.349829+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.353357+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.353783+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.399562+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.399632+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.399647+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.901743+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.902901+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:54.903512+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.903956+00:00", "trade", 12.74, 13.0]
["2026-09-15T14:00:54.908504+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.922998+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.934671+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.934857+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:54.935132+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.022691+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.036083+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:55.036569+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.322660+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.323076+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.420347+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.420768+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.646787+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.658930+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.701637+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.702114+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.810807+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.815348+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.861453+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.864134+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.864615+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:55.865412+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:55.870935+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.088729+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.089240+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.089721+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.091636+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.111894+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.173330+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.189679+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.216608+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.223404+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:56.230852+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.199448+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.209598+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.416656+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.416911+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.416956+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.417102+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.417142+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.418139+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.420750+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.437109+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.437109+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.437605+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:00:57.437685+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.438086+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.438122+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.438147+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.438162+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.438167+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:57.438317+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.438923+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.439395+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.457453+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.470258+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.470844+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.471210+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.471286+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.503362+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.541448+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.838374+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:57.990221+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:58.029420+00:00", "trade", 12.745, 5.0]
["2026-09-15T14:00:58.420796+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:58.523240+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:58.774047+00:00", "trade", 12.7426, 215.0]
["2026-09-15T14:00:58.836455+00:00", "trade", 12.7431, 4.0]
["2026-09-15T14:00:58.897223+00:00", "trade", 12.7434, 4.0]
["2026-09-15T14:00:58.897274+00:00", "trade", 12.7427, 35.0]
["2026-09-15T14:00:58.900919+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.001514+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.179828+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.187296+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.189536+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.197315+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.255794+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:00:59.256270+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.256796+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.256877+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.257273+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.257358+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.257789+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.257789+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.258195+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.258275+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.258275+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.258676+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.258716+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.258751+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.258796+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.259197+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.259197+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.259267+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.259267+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.259678+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.259678+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.259759+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.259759+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.260159+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.260159+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.260230+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.260230+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.260636+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.260641+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.260641+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.260706+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.261077+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.261117+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.261177+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.261558+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.445912+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:00:59.992433+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:00.078018+00:00", "trade", 12.7547, 1.0]
["2026-09-15T14:01:00.563142+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:00.738264+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:00.740960+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:00.886527+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:00.888286+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.428622+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.432381+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.457456+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.457942+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.459390+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.493983+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.494479+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.561260+00:00", "trade", 12.745, 800.0]
["2026-09-15T14:01:01.654254+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.654695+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.657567+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:01:01.657572+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.657587+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:01.657607+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:01:01.657622+00:00", "trade", 12.74, 5.0]
["2026-09-15T14:01:01.657678+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:01:01.657778+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:01.657958+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:01.658249+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:01.658329+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:01.658394+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:01.660179+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:01.689284+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:01:01.689985+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:01.691187+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:01.800463+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:02.030235+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:02.035557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:02.087917+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:02.595831+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:02.995621+00:00", "trade", 12.7546, 1.0]
["2026-09-15T14:01:03.953764+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:03.963728+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:03.964204+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.090741+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:01:04.311747+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.312178+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.537329+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.537574+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.540541+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.755363+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.790587+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.791429+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.791444+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.791915+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.792862+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.952111+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.952517+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.952547+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.952551+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:01:04.952641+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:01:04.952644+00:00", "trade", 12.73, 20.0]
["2026-09-15T14:01:04.952662+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.952998+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.952998+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.953003+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.953169+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.953229+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:04.953474+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:04.953524+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:04.953550+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:04.953645+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.953670+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.953710+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:04.954111+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.954116+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.954126+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.954126+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.954552+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:04.954587+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:04.954988+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.955008+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.955008+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.955033+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.955108+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.955469+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:04.957539+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:05.061782+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:05.062725+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:06.121225+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:06.121340+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.121470+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.122026+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.123405+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.124507+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.125219+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.163240+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.165229+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.166152+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.224616+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:01:06.225062+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:06.225280+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:01:06.225583+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:06.271638+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:06.328513+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:06.544959+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:06.545450+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.545450+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.545665+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.545705+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.545956+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.545956+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.545981+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.546006+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.546477+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.546512+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.546582+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.546958+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.546993+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.547470+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.547470+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.547485+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.549128+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.549579+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.549605+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550046+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550086+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550106+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550527+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550527+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550567+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550607+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550607+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.550607+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.551088+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.551088+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.551088+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.551559+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.551559+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.551609+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.551609+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.552091+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.552091+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.552091+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.552091+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.552557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.552557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.552557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.552567+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.553048+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.553048+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.553088+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.553088+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.553569+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.553569+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.554030+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.554045+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.554526+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.554967+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.554997+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.555443+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.555489+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.555529+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.556010+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.556411+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.556446+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.556882+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.556952+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.557398+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.557468+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.557889+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.558050+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.558320+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.558531+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.558797+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.559007+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.559242+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.559478+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.559724+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.559969+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.560190+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.560490+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.560646+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.560931+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.561102+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.561408+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.561568+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.561914+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.562034+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.562400+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.562490+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.562896+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.562971+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.563347+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.563412+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.564074+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.564360+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.564490+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.564660+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.564856+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.564931+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.565332+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.565412+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.565813+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.565833+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.566289+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.566329+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.566760+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.566770+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.567196+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.567242+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.567252+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:06.604771+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.001621+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.225868+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:01:07.770471+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.770642+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.770802+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.770947+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.770947+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.770957+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.770962+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.770982+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.772727+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.773303+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.773829+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.774280+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.774300+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.774360+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.774877+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.774882+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.775363+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.775789+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.775844+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.776275+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.776340+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.776736+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.776821+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.777222+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.777327+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.777723+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.777829+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.778185+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.778305+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.778671+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.778781+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.779127+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.779272+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.779428+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.779633+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.780054+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.780084+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.781357+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.806657+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807169+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807269+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807324+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.807359+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.807454+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:01:07.807509+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807514+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807524+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807539+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807560+00:00", "trade", 12.74, 8.0]
["2026-09-15T14:01:07.807570+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807575+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807585+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807588+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:01:07.807594+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:01:07.807612+00:00", "trade", 12.74, 132.0]
["2026-09-15T14:01:07.807645+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:07.807855+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:01:07.807855+00:00", "trade", 12.74, 20.0]
["2026-09-15T14:01:07.807895+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:07.808106+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:07.808121+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:07.808131+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:07.808131+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:07.808175+00:00", "trade", 12.74, 60.0]
["2026-09-15T14:01:07.808178+00:00", "trade", 12.74, 13.0]
["2026-09-15T14:01:07.808196+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:07.808216+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:07.808251+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808261+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:01:07.808279+00:00", "trade", 12.74, 13.0]
["2026-09-15T14:01:07.808281+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808286+00:00", "trade", 12.74, 60.0]
["2026-09-15T14:01:07.808288+00:00", "trade", 12.74, 60.0]
["2026-09-15T14:01:07.808307+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808307+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808336+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808422+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808448+00:00", "trade", 12.74, 72.0]
["2026-09-15T14:01:07.808451+00:00", "trade", 12.74, 120.0]
["2026-09-15T14:01:07.808451+00:00", "trade", 12.74, 54.0]
["2026-09-15T14:01:07.808497+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808682+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808712+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808732+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808858+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808913+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.808983+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.809093+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.809344+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.809514+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.811232+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:01:07.811235+00:00", "trade", 12.74, 21.0]
["2026-09-15T14:01:07.812256+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.820099+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.826981+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.827517+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.830970+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.831933+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.831953+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.832399+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.842067+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.842147+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.900827+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.901794+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.904365+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.914669+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:07.914690+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:08.386327+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:08.654601+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:09.357800+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:09.395290+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:09.395370+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:09.502400+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.122927+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.123128+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.123368+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.123544+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.123609+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:10.124010+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:10.127408+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.127413+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.127568+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.127879+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.127994+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.128009+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.128029+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.131452+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.131888+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.134810+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.135412+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.135412+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.135437+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.161208+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.197104+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.197419+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.197550+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.197580+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.197625+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:10.197655+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.202867+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.231240+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.246827+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.246847+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.348960+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.358242+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.358683+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.359149+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.419183+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.445650+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.518123+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.518123+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.629588+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.630055+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.666025+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:10.693516+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.775146+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.775341+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.776043+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.882436+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.883634+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.883739+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.884316+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.884776+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:01:11.884782+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.884785+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:01:11.885373+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.885408+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.885418+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.885428+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:11.885549+00:00", "trade", 12.74, 24.0]
["2026-09-15T14:01:11.885554+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.885559+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.887168+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.887824+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.888661+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.888862+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.892621+00:00", "trade", 12.74, 2.0]
["2026-09-15T14:01:11.919134+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:11.919590+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.021808+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.022249+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.022375+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:12.022505+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.064264+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.064435+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.064896+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.132231+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.341461+00:00", "trade", 12.7541, 2.0]
["2026-09-15T14:01:12.343559+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.730295+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.805263+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.805654+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.805955+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.805975+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.806120+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.806120+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.806141+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.806141+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:12.806186+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.810275+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.832544+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.832674+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.833210+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:12.975827+00:00", "trade", 12.7541, 1.0]
["2026-09-15T14:01:13.122203+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.166794+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.275683+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.749587+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.750910+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:13.751301+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:13.751346+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:13.751386+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:13.751386+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:13.751506+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.751987+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.751987+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.752453+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.752554+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.752945+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.753015+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.753376+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.753426+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.753511+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.753872+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.753897+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.753902+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.753947+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.754338+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.754368+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.754393+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.754413+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.754869+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.754869+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.754939+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:13.952560+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.000389+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:14.000790+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:14.000825+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:14.000870+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.001346+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.001386+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.001827+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.001867+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.002334+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.002334+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.002789+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.002829+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.002835+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.003230+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.003271+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.003311+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.003311+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.003712+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.003712+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.003787+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.003827+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.004228+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.004268+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.004268+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.004308+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.004689+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.376013+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:14.376454+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:14.376509+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:14.376509+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:14.376514+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:14.376950+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.377456+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.377867+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.377912+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.378013+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.378298+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.378429+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.378469+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.378790+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.378870+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.378910+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.378950+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.379271+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.379346+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.379386+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.379426+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.379752+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.379792+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.379912+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.379932+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.380243+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.380248+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.380389+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.380413+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.380749+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.380769+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.380890+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.380910+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.381225+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.381230+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.381381+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.381381+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.381737+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.381782+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.381857+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.381857+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.382273+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.382298+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.382328+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.382353+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.382714+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.382789+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.382824+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.382849+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383210+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383225+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383285+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383285+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383335+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383335+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383711+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383711+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383827+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.383847+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.384183+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.384183+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.384308+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.384353+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.384664+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.384709+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.722543+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.723024+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.723049+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:14.723225+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:14.723686+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:14.723721+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:14.723741+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:15.000831+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:15.024748+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.025186+00:00", "trade", 12.745, 19.0]
["2026-09-15T14:01:15.025269+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.025700+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.030501+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.030952+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.050359+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.130224+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.233179+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.505868+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.508053+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.508805+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.508870+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.713387+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:15.789368+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:16.363816+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:16.369880+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:16.369955+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:16.370316+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:16.370356+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:16.370432+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:16.372682+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:16.372823+00:00", "trade", 12.745, 7.0]
["2026-09-15T14:01:16.400167+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:17.714392+00:00", "trade", 12.7399, 4.0]
["2026-09-15T14:01:18.051218+00:00", "trade", 12.7493, 300.0]
["2026-09-15T14:01:18.145217+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:18.145217+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:18.145658+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:18.146094+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:18.247561+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:18.355257+00:00", "trade", 12.742, 1.0]
["2026-09-15T14:01:19.094447+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:19.094763+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:19.094883+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:19.094908+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:19.095003+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:19.097604+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:19.196315+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:19.888641+00:00", "trade", 12.7416, 1.0]
["2026-09-15T14:01:20.047235+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:20.456627+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:01:20.456630+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:20.456645+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:20.456687+00:00", "trade", 12.75, 20.0]
["2026-09-15T14:01:20.456770+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:01:20.456840+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:01:20.456951+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:01:20.457016+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:01:20.457036+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:01:20.457076+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:01:20.457091+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:01:20.457126+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457146+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457150+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:01:20.457171+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457171+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457192+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457201+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:01:20.457387+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457422+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.457482+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457586+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:01:20.457607+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457607+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457687+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.457728+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.457883+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.457968+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.458209+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.458209+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.458244+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.458284+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.458324+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.458565+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.458725+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.458760+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.459046+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.460329+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.559079+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.603665+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:20.694767+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.695634+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.695634+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.695875+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.695880+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.696366+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.696366+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.696471+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.696471+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.696917+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.696917+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.696947+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.696962+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.697383+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.697398+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.697398+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.697413+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.697915+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.697930+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.697934+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.697965+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.698461+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.698461+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.698516+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.698526+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.698770+00:00", "trade", 12.755, 18.0]
["2026-09-15T14:01:20.698962+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.698962+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.699007+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.699007+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.699473+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.699483+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.699498+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.699498+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.699984+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.699984+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.700004+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.700004+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.700481+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.700927+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.700967+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.701403+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.701443+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.701869+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.701919+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.701924+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.702440+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.702601+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.702911+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.702911+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.703072+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.703403+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.703548+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.703889+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.703984+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.704425+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.704475+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.704906+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.704926+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.705402+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.705407+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.705500+00:00", "trade", 12.755, 35.0]
["2026-09-15T14:01:20.705903+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.705929+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.706370+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.706395+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.706891+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.706906+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.707387+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.707412+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.707908+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.707953+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.708485+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.708545+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.708851+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.709031+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.709121+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.709121+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.711081+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:01:20.717200+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:01:20.724354+00:00", "trade", 12.755, 2.0]
["2026-09-15T14:01:20.799075+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:01:20.810282+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.810758+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.810788+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.811420+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.811440+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.811475+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.814437+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:20.915277+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:21.007426+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:21.029394+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:21.029870+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:21.525615+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:21.556639+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:21.702491+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:21.703053+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:21.703253+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:21.703529+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:21.703729+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:21.703734+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:21.703895+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:22.107385+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:22.107821+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:22.107861+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:22.107942+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:22.108343+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:22.342340+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:22.343111+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:22.343127+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:22.343628+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:22.402378+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:23.580863+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:23.682796+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:23.842301+00:00", "trade", 12.7525, 2.0]
["2026-09-15T14:01:24.081089+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:24.081427+00:00", "trade", 12.755, 21.0]
["2026-09-15T14:01:24.081811+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.081812+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:01:24.082287+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.082302+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.082327+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.082342+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.082823+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:24.120478+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:24.120548+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:24.171730+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.171936+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.171961+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.171966+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.171996+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.172497+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.172586+00:00", "trade", 12.75, 21.0]
["2026-09-15T14:01:24.172587+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.172632+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.173083+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.173574+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.173655+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.174031+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.177549+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.177609+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.178491+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.208052+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.232851+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.309037+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.309052+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.332949+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.333580+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.334508+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.438335+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.443612+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.444289+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:01:24.444570+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.444570+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.444740+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.445021+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:01:24.555243+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:24.555724+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:25.815789+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.021123+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.369914+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.841647+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.842469+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.842469+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.843416+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.862526+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.863083+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.863970+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:26.864396+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:27.124570+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:27.298771+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:27.418887+00:00", "trade", 12.7488, 10.0]
["2026-09-15T14:01:27.637356+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:28.382941+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:28.383603+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:28.439245+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:28.454221+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:28.454236+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:28.473948+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:28.474394+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:28.865448+00:00", "trade", 12.745, 15.0]
["2026-09-15T14:01:29.577049+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:29.577195+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.577571+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.577611+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.577771+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.577816+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.579761+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.964492+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.971138+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.971554+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.971554+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:29.992469+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.057193+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.137940+00:00", "trade", 12.745, 12.0]
["2026-09-15T14:01:30.138025+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.138030+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.138511+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.138546+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.138581+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.155156+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.586593+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:30.586658+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:31.359232+00:00", "trade", 12.745, 9.0]
["2026-09-15T14:01:31.507472+00:00", "trade", 12.745, 1000.0]
["2026-09-15T14:01:31.599913+00:00", "trade", 12.745, 250.0]
["2026-09-15T14:01:31.921837+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:31.922233+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:31.922488+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:31.923691+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:31.928718+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:31.929149+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:31.943148+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:32.744631+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:32.745583+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:33.337666+00:00", "trade", 12.745, 79.0]
["2026-09-15T14:01:33.337678+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:33.337979+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:33.338229+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:33.338244+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:33.338314+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:33.338390+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.338394+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:01:33.338630+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:01:33.339086+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:01:33.339136+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.339141+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.339352+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.339593+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.339593+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.339598+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.339628+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.349195+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.359680+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.360918+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.443415+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.443420+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.609415+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:33.647301+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:01:34.077785+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:34.298295+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:35.166973+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:35.167229+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:35.167469+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.167655+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.167710+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.167825+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:35.167870+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.167872+00:00", "trade", 12.74, 15.0]
["2026-09-15T14:01:35.168331+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.168522+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.168968+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.187587+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.188274+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.188815+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.200979+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.200979+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.206638+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.208642+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.208662+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:35.269247+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:36.955417+00:00", "trade", 12.7519, 2.0]
["2026-09-15T14:01:37.959267+00:00", "trade", 12.7516, 1.0]
["2026-09-15T14:01:38.416752+00:00", "trade", 12.74, 4.0]
["2026-09-15T14:01:38.441093+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:38.914967+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:38.915127+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:38.915292+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:38.915448+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:38.945840+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:39.022282+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:39.262387+00:00", "trade", 12.74, 3.0]
["2026-09-15T14:01:39.270403+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:39.343045+00:00", "trade", 12.74, 60.0]
["2026-09-15T14:01:39.397220+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:40.313548+00:00", "trade", 12.7318, 1500.0]
["2026-09-15T14:01:40.598780+00:00", "trade", 12.74, 20.0]
["2026-09-15T14:01:40.599121+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:40.599442+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:40.599673+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:40.600023+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:40.600023+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:40.609701+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:40.759127+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:40.759643+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:40.759719+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:40.760044+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:40.901130+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:41.303171+00:00", "trade", 12.7487, 97.0]
["2026-09-15T14:01:41.303211+00:00", "trade", 12.7487, 1003.0]
["2026-09-15T14:01:43.293366+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.293712+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:43.293987+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:43.294148+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:43.294153+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:43.294428+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:43.300553+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:43.355960+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:43.359603+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:01:43.360972+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:43.361453+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.407863+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.408114+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.408465+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.408706+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.408941+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.409147+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.409417+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.409628+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.409908+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.410104+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.410425+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.410580+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.410906+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.411046+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.411387+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.411542+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.411868+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.411968+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.412374+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.412454+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.412865+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.412941+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.413377+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.413382+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.413828+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.413863+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.414334+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.414374+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.414825+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.414830+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.415331+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.415331+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.415868+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.415908+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.416384+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.416384+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.416870+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.416870+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.417346+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.417376+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.417376+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.417857+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:43.642422+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.093175+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.093571+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.094002+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.094047+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.094182+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.094904+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.094939+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.101244+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.101690+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.122294+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.133662+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.134103+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.134103+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.134103+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:44.134584+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.135020+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.135461+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.135521+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.135636+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.135942+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136002+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136102+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136378+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136463+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136498+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136583+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136904+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136904+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.136979+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137019+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137380+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137385+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137461+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137501+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137862+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137862+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137942+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.137967+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.138343+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.138343+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.138423+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.138423+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.138809+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.138824+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.138899+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.138899+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.139295+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.139305+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.139385+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.139385+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.139781+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.139821+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.139861+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.139866+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.140302+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.140302+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.140367+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.140367+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.140783+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.140783+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.140864+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.140864+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.141260+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.141260+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.141335+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.141335+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.141746+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.141746+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.141821+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.141826+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.142252+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.142252+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.142307+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.142307+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.142743+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.142783+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.142808+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.142808+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.143264+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.143264+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.143304+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.143304+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.143746+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:44.341290+00:00", "trade", 12.745, 200.0]
["2026-09-15T14:01:45.157228+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:45.157514+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.157594+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.157825+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.157955+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.157995+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.157995+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.158031+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.180008+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.260068+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.645606+00:00", "trade", 12.74, 600.0]
["2026-09-15T14:01:45.926150+00:00", "trade", 12.7465, 500.0]
["2026-09-15T14:01:45.941877+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:45.942413+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:46.004105+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:46.004546+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:46.004551+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:46.004691+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:46.036336+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:46.105752+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:46.990721+00:00", "trade", 12.7337, 46.0]
["2026-09-15T14:01:48.017190+00:00", "trade", 12.7484, 2000.0]
["2026-09-15T14:01:48.384804+00:00", "trade", 12.7434, 2.0]
["2026-09-15T14:01:48.385721+00:00", "trade", 12.7434, 1.0]
["2026-09-15T14:01:48.541326+00:00", "trade", 12.74, 11.0]
["2026-09-15T14:01:48.553478+00:00", "trade", 12.74, 74.0]
["2026-09-15T14:01:49.136269+00:00", "trade", 12.74, 3.0]
["2026-09-15T14:01:49.139923+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:01:49.143772+00:00", "trade", 12.74, 26.0]
["2026-09-15T14:01:49.164581+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:01:49.166780+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.166830+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.167817+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.168258+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.168890+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.170524+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.194065+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.194536+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.199262+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.267404+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.267459+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:49.268131+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:01:49.268412+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:49.268412+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:49.268452+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:49.269168+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:49.270612+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:49.307254+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:49.815718+00:00", "trade", 12.7599, 15.0]
["2026-09-15T14:01:49.817036+00:00", "trade", 12.7654, 9.0]
["2026-09-15T14:01:49.817851+00:00", "trade", 12.7587, 10.0]
["2026-09-15T14:01:49.818789+00:00", "trade", 12.7603, 12.0]
["2026-09-15T14:01:49.823197+00:00", "trade", 12.7606, 15.0]
["2026-09-15T14:01:49.823645+00:00", "trade", 12.7611, 13.0]
["2026-09-15T14:01:49.824075+00:00", "trade", 12.7614, 11.0]
["2026-09-15T14:01:50.419141+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:01:50.419189+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:01:51.049552+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.050991+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.150292+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.370176+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.638902+00:00", "trade", 12.75, 37.0]
["2026-09-15T14:01:51.638940+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.639031+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.639422+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.639853+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.939937+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:51.939967+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:52.009728+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:52.010214+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:52.010635+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:52.172380+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:52.433116+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:52.913273+00:00", "trade", 12.7477, 14.0]
["2026-09-15T14:01:52.913976+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:52.914317+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:53.057067+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:53.152460+00:00", "trade", 12.745, 1.0]
["2026-09-15T14:01:53.791508+00:00", "trade", 12.7432, 300.0]
["2026-09-15T14:01:53.861548+00:00", "trade", 12.745, 421.0]
["2026-09-15T14:01:53.866068+00:00", "trade", 12.745, 79.0]
["2026-09-15T14:01:56.384509+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:57.262757+00:00", "trade", 12.75, 63.0]
["2026-09-15T14:01:57.262757+00:00", "trade", 12.75, 35.0]
["2026-09-15T14:01:57.262770+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:57.857278+00:00", "trade", 12.745, 37.0]
["2026-09-15T14:01:58.132915+00:00", "trade", 12.74, 20.0]
["2026-09-15T14:01:58.139942+00:00", "trade", 12.745, 1.0]
["2026-09-15T14:01:59.116674+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.116679+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.116779+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.275126+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.275662+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.276685+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.333169+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.465084+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.495135+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:01:59.992504+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:02:00.519664+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:02:00.533873+00:00", "trade", 12.7429, 1.0]
["2026-09-15T14:02:00.859945+00:00", "trade", 12.7488, 1.0]
["2026-09-15T14:02:01.356259+00:00", "trade", 12.7435, 27.0]
["2026-09-15T14:02:01.356890+00:00", "trade", 12.7435, 23.0]
["2026-09-15T14:02:01.357365+00:00", "trade", 12.7435, 2.0]
["2026-09-15T14:02:01.358009+00:00", "trade", 12.7435, 2.0]
["2026-09-15T14:02:01.359648+00:00", "trade", 12.7435, 13.0]
["2026-09-15T14:02:01.385701+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:02:01.644878+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:02:01.644880+00:00", "trade", 12.74, 2668.0]
["2026-09-15T14:02:01.644892+00:00", "trade", 12.74, 3923.0]
["2026-09-15T14:02:01.644893+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:02:01.644940+00:00", "trade", 12.74, 3409.0]
["2026-09-15T14:02:01.644943+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:02:01.644946+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:02:01.644946+00:00", "trade", 12.74, 5.0]
["2026-09-15T14:02:01.644973+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:02:01.645013+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:02:01.645029+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:02:01.645033+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:02:01.645053+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:02:01.645164+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:02:01.645474+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:01.646111+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:01.646146+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:01.646196+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:01.647830+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:01.648398+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:01.648401+00:00", "trade", 12.73, 35.0]
["2026-09-15T14:02:01.648401+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:01.648428+00:00", "trade", 12.73, 65.0]
["2026-09-15T14:02:01.648434+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:01.648437+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:01.648437+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:01.648457+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:02:01.648462+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:02:01.648477+00:00", "trade", 12.73, 80.0]
["2026-09-15T14:02:01.648477+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:01.648487+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:02:01.648492+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:01.648512+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:02:01.648512+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:02:01.648832+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.649113+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.649193+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.649259+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.649299+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.649429+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.650526+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.651549+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.657087+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.657578+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.685324+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.686126+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.686287+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.756188+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.766653+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.767325+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:01.776714+00:00", "trade", 12.72, 30.0]
["2026-09-15T14:02:01.776750+00:00", "trade", 12.72, 42.0]
["2026-09-15T14:02:01.776861+00:00", "trade", 12.72, 8.0]
["2026-09-15T14:02:01.776864+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:02:01.777045+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:02:01.777068+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:02:01.777073+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:02:01.777084+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:02:01.777096+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:02:01.777108+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:02:01.777303+00:00", "trade", 12.72, 8.0]
["2026-09-15T14:02:01.777303+00:00", "trade", 12.72, 34.0]
["2026-09-15T14:02:01.777303+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:02:01.777404+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:02:01.777424+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.777519+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.777634+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.777860+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.777905+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.779529+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.779874+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.787853+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.863945+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.886573+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.886614+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:01.920484+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.041547+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.041552+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.061104+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.062046+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.062167+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.151880+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.152397+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.157213+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.158120+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.995203+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.995729+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:02.996033+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:02:02.997153+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.005899+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.009076+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.009597+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.009993+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.010795+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.082380+00:00", "trade", 12.715, 10.0]
["2026-09-15T14:02:03.116497+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.129493+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.129513+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.147826+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.252425+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.368823+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.368823+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.398067+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.398523+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.508280+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.508280+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.558574+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.659274+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.735150+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.735190+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.735871+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:03.838185+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.068699+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.068704+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.075440+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.179357+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.241716+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.241756+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.255043+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.359712+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.364393+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.364393+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.525406+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.525887+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:04.889428+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:05.100495+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:05.100555+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:05.101558+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:05.102701+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:05.114674+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:05.149387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:05.484881+00:00", "trade", 12.7411, 8.0]
["2026-09-15T14:02:06.205631+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:06.237407+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:06.286692+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:02:06.685830+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:06.686391+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:07.040238+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:07.051816+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.089241+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.175953+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.175953+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.317369+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.317374+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.317469+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.318071+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.318357+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.327914+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.363273+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.553877+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.554805+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:08.554806+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:02:08.554827+00:00", "trade", 12.72, 20.0]
["2026-09-15T14:02:08.554833+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:02:08.554835+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:08.554849+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:02:08.554865+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:08.554885+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:08.555561+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:08.555872+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:08.555957+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:08.556198+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:08.559982+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:08.560398+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:08.572687+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:02:08.587928+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.588138+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:02:08.588138+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:02:08.588189+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.588234+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.588267+00:00", "trade", 12.73, 80.0]
["2026-09-15T14:02:08.588410+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.588434+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.588475+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.588705+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.588730+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.588770+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.589221+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.589231+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.589307+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.589647+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.590630+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.590956+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.594988+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:02:08.595557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.596053+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.596068+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.596213+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.596238+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.596459+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.596674+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.596679+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.596689+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.596719+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.596719+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.596769+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.597040+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.597075+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.597090+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.597356+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.597499+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:08.597517+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:08.597523+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:08.597852+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.597867+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.597892+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.597907+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.598133+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.598158+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.598569+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.599010+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.600804+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.614161+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.630545+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.630700+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.630916+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.630941+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.631016+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.631016+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.631141+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.631457+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.631502+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.631542+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.631607+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.631607+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.631703+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.632063+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.632169+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.632219+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.632454+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.632560+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.632610+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.632625+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.632655+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.632920+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.633301+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.633326+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.633467+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.633757+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.634008+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.634103+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.634504+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.689575+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.738326+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:08.776788+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.777770+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:08.777770+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:09.149150+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:09.149541+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.149982+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.150032+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.160524+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:09.162391+00:00", "trade", 12.73, 250.0]
["2026-09-15T14:02:09.162406+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.163038+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.179828+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.180284+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:09.394885+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:09.395311+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.395772+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.395787+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.395812+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.396273+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.427923+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.703013+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:09.703404+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:09.703529+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:09.703535+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.703570+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.703575+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.704091+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.704131+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.704572+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.704612+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.705078+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.705078+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.705569+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.705569+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.706081+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.706537+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.706572+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.707068+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.707093+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.707524+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.707599+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.708010+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.708090+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.708476+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.708551+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.708933+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.709093+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.709413+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.709574+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.709850+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.710095+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.710336+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.710571+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.710812+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.711052+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.711248+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.711534+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.711714+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.712040+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.712165+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.712516+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.712696+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.713007+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.713172+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.713453+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.713608+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.713974+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.714120+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.714456+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.714571+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.714937+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.715042+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.715418+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.715518+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.715924+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.715959+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.716415+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.716445+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.716896+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.716896+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.717362+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.717377+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.717874+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.718375+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.718375+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.718811+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.718896+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.719287+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.719337+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.719367+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.719818+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.719853+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.720294+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.720334+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.720816+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.720816+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.721292+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.721292+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.721778+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.721778+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.722254+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.722254+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.722735+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:09.722775+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:10.001028+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:10.923935+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.924000+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.924115+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.924366+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.924807+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.924847+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.925168+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.925193+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.925208+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.925328+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.925368+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.925408+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.925449+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.925599+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.925890+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.926200+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.926205+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.926205+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.926205+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.926692+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.926727+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.926957+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.927248+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.927288+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.927418+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.927504+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.927534+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.928010+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.928290+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.928290+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.928772+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.930300+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.930360+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.931052+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.931573+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.932049+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.954217+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.954979+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.955976+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.987266+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.987271+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.987667+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.987707+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.987747+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.987747+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:10.988228+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.988749+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.989190+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.989231+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.989311+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.989431+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.989712+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.989747+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.989907+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990148+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990188+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990228+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990388+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990589+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990669+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990709+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990869+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.990950+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.991150+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.991190+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.991350+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.991431+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.991631+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.991671+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.991832+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.991872+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.992107+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.992152+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.992152+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.992313+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.992348+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:10.992634+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:11.030474+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:11.030514+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:11.105536+00:00", "trade", 12.7418, 1.0]
["2026-09-15T14:02:11.140528+00:00", "trade", 12.725, 7.0]
["2026-09-15T14:02:11.146930+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:02:11.960503+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.261485+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.265599+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.418889+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.425846+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.514794+00:00", "trade", 12.7418, 3.0]
["2026-09-15T14:02:12.556563+00:00", "trade", 12.725, 250.0]
["2026-09-15T14:02:12.557489+00:00", "trade", 12.725, 250.0]
["2026-09-15T14:02:12.557519+00:00", "trade", 12.725, 150.0]
["2026-09-15T14:02:12.557700+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.558041+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.558041+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.558071+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.558131+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.558161+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.558176+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.558216+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.558577+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.558737+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.559058+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.560742+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.570505+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.593535+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.593821+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.594272+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.594312+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.594673+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.595074+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.595109+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.595550+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.596913+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:12.597870+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.598647+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.598651+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:12.599088+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.599289+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.599594+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.599645+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.599670+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.604697+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.604756+00:00", "trade", 12.73, 20.0]
["2026-09-15T14:02:12.605393+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:12.605594+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:12.605674+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:12.605724+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.606115+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.606556+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.635069+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.637961+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.638592+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.640687+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.641169+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.641645+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.641685+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.641765+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.642166+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.642246+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.642647+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.642687+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.643113+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.643153+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.643609+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.643609+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.644085+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.644126+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.644567+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.644607+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.645088+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.645088+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.645569+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.645569+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.646045+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.646045+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.646521+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.646541+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.647007+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.647047+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.647524+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.647529+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.648005+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.648005+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.648486+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.648526+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.648997+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.648997+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.649478+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.649478+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.650010+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.650451+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.650486+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.650927+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.650967+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.651368+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.651448+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.651849+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.651889+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.652330+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.652370+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.652410+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.652876+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.652876+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.653363+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.653368+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.653849+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.653854+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.654330+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.654771+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.654811+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.655252+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.655332+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.655728+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.655813+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.656169+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.656274+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.656640+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.656771+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.657091+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.699016+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.699698+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:12.734155+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.734666+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.773027+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:12.838343+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.143305+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:02:13.144853+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.145394+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.145895+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:13.146126+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:13.146692+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:13.155623+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:13.159036+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:13.231760+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.231960+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:13.232080+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:13.232196+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:13.232231+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:13.232281+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:13.232426+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:13.251542+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.251587+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.251707+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.252524+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.253005+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.331723+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.331738+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.331803+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.332429+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.332905+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.332951+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.332951+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.640006+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:02:13.929315+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.930218+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.946090+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.946586+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.947033+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.947098+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.947153+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.947539+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.947619+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.948055+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.948070+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.948511+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.948546+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.949032+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.949458+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.949493+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.949910+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.949985+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.950381+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.950471+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.950862+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.950957+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.951338+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.951704+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.951794+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.952190+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.952235+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.952721+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.952751+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.952786+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.952786+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.953227+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.953227+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:13.962329+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.962835+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.963251+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.963301+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.963391+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.963757+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.963833+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.964309+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.964314+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.965035+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.965497+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.965517+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.965998+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.966023+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.966434+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.978703+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.979159+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.979219+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.979620+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.979675+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.980081+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:13.984146+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.078481+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.078876+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.079333+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.079378+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.079383+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.079854+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.080034+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.080055+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.084675+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.085171+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.085623+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.085653+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.085653+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.085873+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.086810+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.087301+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.113364+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.113389+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.113389+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.115639+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.328957+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.329237+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.329343+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.329343+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.329383+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.329438+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.329538+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.329538+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.329874+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.329984+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.333703+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.340585+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.341071+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.341512+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.341557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.341557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.342078+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.342083+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.342554+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.342554+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.343025+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.343041+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.343516+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.343722+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.344033+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.344163+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.344474+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.344629+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.344985+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.345120+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.345456+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.345602+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.345947+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.346058+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.346403+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.346519+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.346905+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.346990+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.347381+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.347441+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.347882+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.347917+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.348348+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.348358+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.348839+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.349265+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.349320+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.349761+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.349801+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.350202+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.350283+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.350283+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.350749+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.350764+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.351240+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.351320+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.351746+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.351746+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.352202+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.352237+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.352388+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.353360+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.353801+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.368501+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.438583+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.439019+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.439019+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.439019+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.439044+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.439069+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.439109+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:14.444457+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:14.445539+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.092841+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.093282+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.093317+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.093322+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.093322+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.093753+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.106729+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.107275+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.107706+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.107766+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.107811+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.108247+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.108257+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.108723+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.108728+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.108914+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.109926+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.125939+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.126486+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.126932+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.126972+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.127398+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.195505+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.206682+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207123+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207123+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207158+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.207163+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207163+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207238+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.207584+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207584+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207589+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207589+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207589+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207624+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207679+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207719+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.207724+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.207759+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.208040+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.209363+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.242131+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:15.252816+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.253292+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.253734+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.253769+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.253894+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.254240+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.254375+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.254736+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.254816+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.255217+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.255297+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.255693+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.255733+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.256174+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.256214+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.256686+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.256686+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.257177+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.257217+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.257673+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.257673+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.258179+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.258179+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.258655+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.259136+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.259136+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.259578+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.259618+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.260059+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.260099+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.260535+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.260575+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.260580+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.261056+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.261096+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.261537+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.261542+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.262043+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.262043+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.262499+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.262540+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.263021+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.263021+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.263497+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.263537+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.263978+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.264018+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.264459+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.264499+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.264940+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.264940+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.265421+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.265421+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.265898+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.265898+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.266379+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.266419+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.266900+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.266900+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.267381+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.267381+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.267852+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.267857+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.268338+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.268338+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.268819+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.269301+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.269301+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:15.269742+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:16.001138+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:16.446483+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.446804+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.446924+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.447045+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.447050+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.468771+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.554440+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.554801+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.555242+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.555317+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.555343+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.555799+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.601788+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.601974+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.602355+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.602495+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.602605+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.603186+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.651328+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:02:16.778243+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.778303+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.778754+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.778830+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.778910+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.779271+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.779311+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.779351+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.779351+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.779376+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:16.779381+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.779672+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.779872+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.819151+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:16.819762+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.007158+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.007233+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.007539+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.008015+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.008055+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.008060+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.008060+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.008817+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.008867+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.009333+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.009333+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.009805+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.009825+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.010306+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.010306+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.010787+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.010787+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.011268+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.011303+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.011749+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.011749+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.012245+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.012696+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.012727+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.013173+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.013263+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.013664+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.013744+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.014110+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.014225+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.014571+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.014706+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.015062+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.015187+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.015508+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.015668+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.015989+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.016190+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.016470+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.016666+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.016906+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.017187+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.017388+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.017668+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.017829+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.018230+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.018310+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.018711+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.018746+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.019192+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.019227+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.019668+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.019708+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.020144+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.020189+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.020625+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.020625+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.021111+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.021111+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.021583+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.021583+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.022069+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.022069+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.022550+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.022590+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.023031+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.023071+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.023552+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.042402+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.397102+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.397157+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.399407+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.399873+00:00", "trade", 12.73, 2.0]
["2026-09-15T14:02:17.400179+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.400214+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:17.402575+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:17.402910+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.403196+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.403336+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.403397+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:17.403407+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:17.404705+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.404795+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:17.405126+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:17.405181+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.405351+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.405582+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:17.405893+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.443046+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.466557+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.466612+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.466963+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.467133+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.467454+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.467474+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.467529+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.467574+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.467574+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.467589+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.467775+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.468055+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.468091+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.468256+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.468256+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:17.468256+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.468336+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:17.468492+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:17.468812+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:17.523788+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:17.577130+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:18.142752+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:18.143233+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:19.002594+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:19.103229+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:19.881898+00:00", "trade", 12.7398, 3.0]
["2026-09-15T14:02:20.182418+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:20.183175+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:02:20.183460+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.183691+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.183691+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.183696+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.183696+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.184092+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.184298+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.184418+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.267701+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.268207+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:20.268623+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.269245+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.269245+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.269566+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.278126+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.285734+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:20.286170+00:00", "quote", 12.71, 12.74]
["2026-09-15T14:02:20.286210+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.286250+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.286335+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.286731+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.286771+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.287213+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.287253+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.287694+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.287734+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.288195+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.288200+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.288771+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.289212+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.289252+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.289693+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.289734+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.289769+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.290255+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.290255+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.290731+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.412070+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.419412+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:02:20.447384+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:20.994802+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:21.614758+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:21.618467+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:21.941692+00:00", "trade", 12.7416, 1.0]
["2026-09-15T14:02:22.346699+00:00", "trade", 12.7286, 10.0]
["2026-09-15T14:02:22.775813+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.777091+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:22.777542+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:22.777572+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:22.777662+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.777702+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.777702+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.777702+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.777983+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:22.778143+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.778283+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.778283+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.778765+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.779171+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.781100+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.783025+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.783862+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.812911+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:22.813352+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:22.813352+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:22.813392+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:22.813472+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.813512+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.813512+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.814354+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.814500+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.814550+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.814991+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.815031+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.815427+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.815472+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.815472+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.815913+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.815913+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.815978+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.816354+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.816394+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.816394+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.816474+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.816835+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.816870+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.816915+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.816950+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817271+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817347+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817347+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817437+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817437+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817833+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817873+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817913+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.817913+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.818314+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.818339+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.818434+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.818439+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.818835+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.818875+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.818915+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.818915+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:22.819341+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:23.479240+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:02:23.497295+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:23.855528+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:23.959686+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:23.976722+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:24.034389+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:24.034409+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:24.041421+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:24.135901+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:24.713285+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.022492+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.074089+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.113132+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.119775+00:00", "trade", 12.7415, 2.0]
["2026-09-15T14:02:25.142668+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.143139+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.223370+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.223410+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.223410+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.405348+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.406315+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.406320+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.407593+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.511631+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.521189+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.521189+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.577853+00:00", "trade", 12.725, 250.0]
["2026-09-15T14:02:25.579167+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.624826+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.677070+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:25.693284+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:26.038145+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:26.038150+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:26.038556+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.039002+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.039067+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.039107+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.039107+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.039122+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.039498+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.039558+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.042440+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.057315+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.058192+00:00", "trade", 12.72, 8.0]
["2026-09-15T14:02:26.058714+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.063199+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.070401+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.147600+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.147605+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.147645+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.391270+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.395385+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.395515+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:26.396185+00:00", "trade", 12.72, 8.0]
["2026-09-15T14:02:26.396187+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.396188+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:02:26.396262+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.396282+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.396307+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.396342+00:00", "trade", 12.725, 80.0]
["2026-09-15T14:02:26.396342+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:02:26.396366+00:00", "trade", 12.72, 56.0]
["2026-09-15T14:02:26.396433+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:02:26.396468+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.396473+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.397034+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.397074+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.397395+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.397515+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.397957+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.401435+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.402031+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.402076+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.406641+00:00", "trade", 12.72, 8.0]
["2026-09-15T14:02:26.497679+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:02:26.708887+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.709378+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.709844+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.709859+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.709979+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.711402+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.711859+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:26.732869+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:27.546471+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:27.762058+00:00", "trade", 12.739, 1.0]
["2026-09-15T14:02:27.763427+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.215959+00:00", "trade", 12.715, 200.0]
["2026-09-15T14:02:28.216471+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.216792+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:28.217007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.217102+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.217303+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:02:28.368112+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.368117+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.368162+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.368182+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.368468+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.368879+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.369029+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:28.392886+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:29.137055+00:00", "trade", 12.7186, 10.0]
["2026-09-15T14:02:29.262156+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:29.501205+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:29.501205+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:29.513308+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:29.513805+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:29.992535+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:30.478797+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:30.478807+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:30.983238+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:30.983679+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.090002+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.090042+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.095185+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.196636+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.240927+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.240932+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.252174+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.354287+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.539929+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:02:31.540190+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:02:31.546978+00:00", "trade", 12.71, 1000.0]
["2026-09-15T14:02:31.548692+00:00", "trade", 12.71, 1000.0]
["2026-09-15T14:02:31.550863+00:00", "trade", 12.71, 1000.0]
["2026-09-15T14:02:31.552706+00:00", "trade", 12.71, 1000.0]
["2026-09-15T14:02:31.557403+00:00", "trade", 12.71, 30.0]
["2026-09-15T14:02:31.557616+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.559535+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.560161+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:02:31.565950+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:02:31.566037+00:00", "trade", 12.71, 229.0]
["2026-09-15T14:02:31.566091+00:00", "trade", 12.71, 71.0]
["2026-09-15T14:02:31.566146+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.566286+00:00", "trade", 12.715, 48.0]
["2026-09-15T14:02:31.566301+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.566306+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.566677+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.566692+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.566717+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.566752+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:31.566752+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:31.566767+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:31.566767+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:31.566838+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:31.566906+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:02:31.566943+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:31.566973+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:31.567078+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.567098+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:02:31.567118+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.567209+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.567359+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567374+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567429+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567514+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567525+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567525+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567544+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567554+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567825+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567825+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.567835+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.568280+00:00", "trade", 12.71, 430.0]
["2026-09-15T14:02:31.568291+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.568857+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.568857+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.569304+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.571985+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.571985+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.578781+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.579257+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.579698+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:31.971450+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:02:31.971483+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:02:31.971491+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.972007+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.972007+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:31.981906+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:32.126821+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.126966+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.127197+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.127297+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.127688+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.127718+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.130204+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.137186+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.413513+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.414537+00:00", "trade", 12.7, 5.0]
["2026-09-15T14:02:32.414633+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:02:32.414791+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.415097+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.415388+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.415834+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.418911+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.419473+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.419633+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:02:32.419738+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:02:32.419844+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:02:32.420234+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.420385+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.420395+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.420420+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.420655+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.420716+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.421152+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.423793+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.423798+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.424434+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.525149+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.551998+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.552439+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.795518+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.795979+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:32.816032+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:34.199325+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:34.199325+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:34.217213+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:34.217699+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:34.246227+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:34.246668+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:34.277917+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:34.283781+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:02:35.105235+00:00", "trade", 12.7086, 10.0]
["2026-09-15T14:02:35.434916+00:00", "trade", 12.7394, 2.0]
["2026-09-15T14:02:35.459260+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:35.547410+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:35.855794+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:35.935835+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:36.109623+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:36.364034+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:36.366184+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:36.467150+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:36.469064+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:39.146183+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:39.146183+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:39.146659+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:39.152187+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:39.245964+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:02:39.347086+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:39.348645+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:40.148850+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:40.148890+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:40.148905+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:40.157030+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:40.160343+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:40.376823+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:40.580488+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:40.865341+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:41.960328+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:42.124589+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:42.125065+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:42.141784+00:00", "trade", 12.705, 1.0]
["2026-09-15T14:02:42.201587+00:00", "trade", 12.7086, 1.0]
["2026-09-15T14:02:42.565309+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:02:42.630273+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:42.635581+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:42.635581+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:43.062209+00:00", "trade", 12.7393, 1.0]
["2026-09-15T14:02:43.415954+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:43.416009+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:43.416017+00:00", "trade", 12.7, 2.0]
["2026-09-15T14:02:43.416017+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:02:43.416019+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:43.416029+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:02:43.416053+00:00", "trade", 12.7, 71.0]
["2026-09-15T14:02:43.416077+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:02:43.416077+00:00", "trade", 12.7, 36.0]
["2026-09-15T14:02:43.416080+00:00", "trade", 12.7, 12.0]
["2026-09-15T14:02:43.416083+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:02:43.416094+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:43.416098+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:02:43.416099+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:43.416109+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:02:43.416110+00:00", "trade", 12.7, 9.0]
["2026-09-15T14:02:43.416124+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:02:43.416159+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:02:43.416329+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:02:43.416349+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:02:43.416645+00:00", "trade", 12.7, 27.0]
["2026-09-15T14:02:43.416645+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:02:43.416665+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:02:43.416690+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.416700+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.416836+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.417036+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.417156+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.417156+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.417242+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.417327+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.418124+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.418996+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.426358+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.427616+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.427666+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.518107+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.518167+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.688177+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.723270+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:43.723867+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.585809+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.586349+00:00", "trade", 12.7, 85.0]
["2026-09-15T14:02:44.586441+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.586505+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.586831+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.587152+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.587187+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.587428+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.588575+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.644774+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.645130+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.645912+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.647726+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:44.655094+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:45.336741+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:02:45.556009+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:45.556480+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:45.556500+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:45.556500+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:45.556765+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:45.558294+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:45.649125+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:45.669359+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:47.059203+00:00", "trade", 12.739, 2.0]
["2026-09-15T14:02:47.954083+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:47.954775+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:47.957005+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:47.968031+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.767800+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.768267+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.768522+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.768527+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.770286+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.772030+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.777363+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.779578+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:48.886448+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:49.215306+00:00", "trade", 12.695, 5000.0]
["2026-09-15T14:02:49.215436+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:49.540841+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:49.543422+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:49.810007+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:49.815365+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:50.096409+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:50.246947+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:50.559160+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:50.576056+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:50.869148+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:51.982690+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:52.127987+00:00", "trade", 12.7366, 1.0]
["2026-09-15T14:02:53.063403+00:00", "trade", 12.6986, 100.0]
["2026-09-15T14:02:53.112229+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:53.181018+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:53.252709+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:54.321343+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:54.793722+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:54.794870+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:55.114611+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:55.501432+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:55.501437+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:55.508479+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:55.528050+00:00", "trade", 12.7366, 1.0]
["2026-09-15T14:02:55.618306+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:55.698709+00:00", "trade", 12.6979, 200.0]
["2026-09-15T14:02:55.700772+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:55.805236+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:55.805236+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:56.216069+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:56.216515+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:57.529421+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:57.529436+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:58.008812+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:58.009263+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:58.009905+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:58.111742+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:58.361323+00:00", "trade", 12.7365, 1.0]
["2026-09-15T14:02:58.874291+00:00", "trade", 12.6902, 219.0]
["2026-09-15T14:02:59.465961+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:02:59.992560+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:00.123140+00:00", "trade", 12.7206, 1.0]
["2026-09-15T14:03:00.354071+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:01.022973+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:01.306824+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:01.573990+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:01.574025+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:01.584350+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:01.584796+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:01.704992+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:01.824151+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:02.525701+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:02.525726+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:02.526182+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:02.526613+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:02.811592+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:02.811592+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:03.046747+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:03.047188+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:03.048270+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:03.194198+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:03.693316+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:03.746934+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:03.775903+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:04.430396+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:04.430396+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:04.728616+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:04.729047+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:05.361477+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:05.361477+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:05.875505+00:00", "trade", 12.6901, 30.0]
["2026-09-15T14:03:06.025644+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:06.025704+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:06.026581+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:06.027012+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:06.029899+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:06.090408+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:06.139851+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:06.463104+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:03:06.472628+00:00", "trade", 12.69, 74.0]
["2026-09-15T14:03:07.031203+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.031203+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.123192+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.123633+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.265601+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.464650+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.533449+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.533449+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.536495+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:03:07.536511+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.536519+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:03:07.536611+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:03:07.536711+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:03:07.536714+00:00", "trade", 12.69, 5.0]
["2026-09-15T14:03:07.536757+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:03:07.536807+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:07.537087+00:00", "trade", 12.69, 85.0]
["2026-09-15T14:03:07.537288+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:07.537594+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:07.537679+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:07.537769+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:07.538050+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:07.538085+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:07.614151+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:08.355829+00:00", "trade", 12.7361, 2.0]
["2026-09-15T14:03:09.007976+00:00", "trade", 12.685, 4.0]
["2026-09-15T14:03:09.012673+00:00", "trade", 12.685, 9.0]
["2026-09-15T14:03:09.017641+00:00", "trade", 12.685, 34.0]
["2026-09-15T14:03:09.260571+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:09.260571+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:09.261042+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:09.261463+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:10.537371+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:10.538175+00:00", "trade", 12.68, 1510.0]
["2026-09-15T14:03:10.538287+00:00", "trade", 12.68, 50.0]
["2026-09-15T14:03:10.538401+00:00", "trade", 12.68, 45.0]
["2026-09-15T14:03:10.538795+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:03:10.538934+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:10.590998+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:11.745051+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:11.821162+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:13.633306+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:14.232453+00:00", "trade", 12.68, 6.0]
["2026-09-15T14:03:14.232480+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:03:14.232483+00:00", "trade", 12.68, 500.0]
["2026-09-15T14:03:14.232483+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:14.232486+00:00", "trade", 12.68, 3.0]
["2026-09-15T14:03:14.232486+00:00", "trade", 12.68, 2.0]
["2026-09-15T14:03:14.232492+00:00", "trade", 12.68, 5.0]
["2026-09-15T14:03:14.232493+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:14.232543+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:03:14.232553+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:03:14.232563+00:00", "quote", 12.68, 12.68]
["2026-09-15T14:03:14.232618+00:00", "quote", 12.68, 12.68]
["2026-09-15T14:03:14.232834+00:00", "quote", 12.68, 12.68]
["2026-09-15T14:03:14.232844+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233145+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233250+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233295+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233295+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233335+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233385+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233385+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233400+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233425+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233460+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233460+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.233505+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.235801+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.256134+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.296957+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.334842+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.416957+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:14.417478+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:14.417508+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:14.417688+00:00", "trade", 12.67, 4.0]
["2026-09-15T14:03:14.417744+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:14.417784+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:14.417909+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:14.417930+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:14.417970+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.417970+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.417998+00:00", "trade", 12.67, 36.0]
["2026-09-15T14:03:14.418025+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:03:14.418071+00:00", "trade", 12.67, 3.0]
["2026-09-15T14:03:14.418075+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.418082+00:00", "trade", 12.67, 7.0]
["2026-09-15T14:03:14.418090+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.418476+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:03:14.418680+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:03:14.418721+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.418751+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.418907+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.419022+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.419122+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.421708+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.428274+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:14.526794+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:15.261028+00:00", "trade", 12.6684, 25.0]
["2026-09-15T14:03:15.428635+00:00", "trade", 12.665, 26.0]
["2026-09-15T14:03:15.430671+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:03:15.817981+00:00", "trade", 12.665, 4.0]
["2026-09-15T14:03:15.823824+00:00", "trade", 12.665, 2.0]
["2026-09-15T14:03:16.243798+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:03:16.540578+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:16.541125+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:18.072908+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:03:18.551062+00:00", "trade", 12.7344, 2.0]
["2026-09-15T14:03:18.665599+00:00", "trade", 12.66, 281.0]
["2026-09-15T14:03:20.016953+00:00", "trade", 12.7341, 1.0]
["2026-09-15T14:03:20.302299+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:20.302311+00:00", "trade", 12.67, 32.0]
["2026-09-15T14:03:20.302338+00:00", "trade", 12.67, 300.0]
["2026-09-15T14:03:20.302339+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:20.302341+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:03:20.302383+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:20.302384+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:20.302597+00:00", "trade", 12.67, 53.0]
["2026-09-15T14:03:20.302600+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:20.302675+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.302981+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.303036+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.303081+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.303116+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.303191+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.303216+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.303342+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303382+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303387+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303442+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303502+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.303502+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.303577+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303577+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303638+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303678+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303783+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303788+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303823+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.303888+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303893+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.303918+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.304074+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.304094+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.304119+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.304149+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.304218+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:03:20.304219+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:03:20.304244+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.304284+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.304319+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.304505+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.304940+00:00", "trade", 12.67, 125.0]
["2026-09-15T14:03:20.305086+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.305165+00:00", "trade", 12.67, 44.0]
["2026-09-15T14:03:20.305166+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.305168+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:03:20.305226+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.305743+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.305798+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.306113+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.306158+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.306158+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.308183+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.314278+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.314318+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.320112+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.333925+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.334406+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.355944+00:00", "trade", 12.67, 292.0]
["2026-09-15T14:03:20.356890+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.356894+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.380901+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.410918+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.600695+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.601091+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.601171+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.601612+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.601657+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.601657+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.601697+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.601973+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.602173+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.602178+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.602654+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.603055+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.603136+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.603256+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.603486+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.603932+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.603952+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.604013+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.604133+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.604404+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.604454+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.604454+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.604534+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.604870+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.604975+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.604975+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.605110+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.605296+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.605326+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.605416+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.605817+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.605817+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.605852+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.606163+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.606293+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.606333+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.606343+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.606890+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.606975+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.627418+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.627834+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.645582+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.646053+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.646053+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.646509+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.646549+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.646589+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.646604+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.646970+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:20.650428+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.650869+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.651335+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.651380+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.651496+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.651771+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.651831+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.651962+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.652323+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.652423+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.652794+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.652889+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.653290+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.653350+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.653776+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.653861+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.654267+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.654348+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.654779+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.654779+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.655265+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.655265+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.655736+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.656172+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.656212+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.656668+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.656708+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.657109+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.657209+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.657575+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.657670+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.658071+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.658177+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.658532+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.658663+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.658989+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.659149+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.659455+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.659670+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.659896+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.660141+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.660377+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.660632+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.660858+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.661109+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.661289+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.661555+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.661775+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.662051+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.662231+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.662512+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.662697+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.662978+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.663179+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.663474+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.663625+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.663965+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.664116+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.664431+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.664592+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.745976+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.746562+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.746928+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.756461+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.757368+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:20.772253+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.001684+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.536077+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.765403+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:03:21.765403+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.765503+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.766110+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:21.766390+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:21.766957+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:21.767111+00:00", "trade", 12.67, 30.0]
["2026-09-15T14:03:21.767112+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:21.767488+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:21.767548+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:21.767804+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.823556+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:21.828353+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.828814+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.828834+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.829089+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.829130+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.873761+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.874703+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:21.877069+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:22.145032+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:22.799806+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:22.799846+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:22.847088+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:22.847105+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:22.847144+00:00", "trade", 12.67, 90.0]
["2026-09-15T14:03:22.847178+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:22.847622+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:22.847661+00:00", "trade", 12.67, 12.0]
["2026-09-15T14:03:22.847720+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:22.847885+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:22.857585+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:22.879265+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:22.879432+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:22.940805+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:22.941147+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:22.952800+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:22.952845+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:22.952954+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:23.054091+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:23.087711+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:23.087716+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:23.087746+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:23.087780+00:00", "trade", 12.67, 74.0]
["2026-09-15T14:03:23.087795+00:00", "trade", 12.67, 58.0]
["2026-09-15T14:03:23.087806+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:23.087812+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:23.087813+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:03:23.087816+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.087847+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.087856+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.088297+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.088538+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.088653+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.088733+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.118464+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.124554+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.128232+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.194565+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.194570+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.233613+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:23.752519+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:23.752559+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:23.753040+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:23.753040+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:23.854251+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:24.207527+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.207597+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.208139+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.208169+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.208745+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.242821+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.309314+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.471092+00:00", "trade", 12.665, 50.0]
["2026-09-15T14:03:24.561781+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.589712+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.688287+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:24.786567+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:03:24.786887+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:24.787333+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:24.787398+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:24.787428+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:24.893601+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:24.893606+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:25.112949+00:00", "trade", 12.6614, 683.0]
["2026-09-15T14:03:25.119513+00:00", "trade", 12.6614, 1.0]
["2026-09-15T14:03:25.853038+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:03:25.853170+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:25.853476+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:25.854122+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:25.881838+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:26.041138+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:26.041142+00:00", "trade", 12.6764, 27.0]
["2026-09-15T14:03:26.042140+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:26.376091+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:03:26.490061+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:26.490768+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:26.491365+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:26.493891+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:27.346004+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:27.346044+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:27.413430+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:27.413866+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:27.596110+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:28.174632+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:28.174672+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:28.368895+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:28.369376+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:29.992570+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:30.581123+00:00", "trade", 12.7296, 2.0]
["2026-09-15T14:03:31.097546+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:31.157824+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:03:31.157885+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:31.158150+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:03:31.158206+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:03:31.158211+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:03:31.158245+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:03:31.158286+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.158296+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.158346+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:31.158401+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:31.158752+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.158767+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.158912+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.158922+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.158927+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.159168+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.159203+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.159644+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.159764+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.159885+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.195374+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.195439+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:31.195464+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.195494+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196056+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196086+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196096+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196176+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196577+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196602+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196602+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196602+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196642+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196817+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196998+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.196998+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.197058+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.197058+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.197098+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.197459+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.197459+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.197534+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.202135+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.229906+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.229951+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:31.229982+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.230012+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.230588+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.230588+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.230663+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.230708+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.231024+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.231024+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.231470+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.231470+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.234106+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.234552+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.262925+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.263090+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.263957+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.266543+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.744226+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.867133+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.867630+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:31.867630+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.562033+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.562780+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:32.563301+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:32.563702+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:32.563742+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:32.580682+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:32.584431+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:32.681222+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.760751+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.761924+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.787750+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.822628+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.823340+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:32.823410+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:32.829610+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.840952+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.841989+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.842806+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.842826+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.842922+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.844515+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.845267+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.845393+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.845433+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.846370+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.846906+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.847337+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.847538+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.847538+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.848034+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.848094+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.849126+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.849262+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.849613+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.849698+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.850109+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.850194+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.850595+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.850670+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.851056+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.851141+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.851532+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.851592+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.852033+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.852093+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.852534+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.852555+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.852996+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.853036+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.853487+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.853512+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.853983+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.853993+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.854474+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.854915+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.854955+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.855376+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.855436+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.855888+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.855938+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.856369+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.856419+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.856830+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.856915+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.857316+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.857376+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.857787+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.857877+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.858268+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.858343+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.858714+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.858830+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.859190+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.859316+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.859672+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.859797+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.860128+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.860303+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.860599+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.860774+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.861075+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.861260+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.861551+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.861716+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.862007+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.862203+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.862463+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.862704+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.862944+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.863160+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.863395+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.863676+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.863857+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.864157+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.864318+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:32.871555+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:33.001635+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:33.014384+00:00", "trade", 12.675, 6.0]
["2026-09-15T14:03:33.018928+00:00", "trade", 12.675, 8.0]
["2026-09-15T14:03:33.080131+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:33.080193+00:00", "trade", 12.67, 141.0]
["2026-09-15T14:03:33.080803+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.083966+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.085374+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:33.097367+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:33.097396+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:33.097413+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.097415+00:00", "trade", 12.67, 90.0]
["2026-09-15T14:03:33.098219+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.098716+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.099237+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.108344+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.129098+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.129724+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:03:33.130325+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:33.130366+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.130367+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:03:33.140808+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:33.207896+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.231301+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.299890+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.299950+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.309863+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.367546+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.367711+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.368147+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.368147+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.368227+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.368538+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.368538+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.401326+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:33.950002+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.950078+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.950829+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.951311+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:33.954032+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:34.030138+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:34.031060+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:34.038142+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:34.107808+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:34.173575+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:34.174176+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:34.175224+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:34.283060+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:35.125936+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:35.234450+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:03:35.554312+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:03:35.717967+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:35.718017+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:35.821909+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:35.822200+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:35.829588+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:36.799878+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:37.295798+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:37.624083+00:00", "trade", 12.66, 18.0]
["2026-09-15T14:03:37.624085+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:37.624144+00:00", "trade", 12.66, 3982.0]
["2026-09-15T14:03:37.624144+00:00", "trade", 12.66, 2.0]
["2026-09-15T14:03:37.624145+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:37.624146+00:00", "trade", 12.66, 6.0]
["2026-09-15T14:03:37.624195+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:37.624226+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:37.624627+00:00", "trade", 12.66, 2.0]
["2026-09-15T14:03:37.624630+00:00", "trade", 12.66, 16.0]
["2026-09-15T14:03:37.624666+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:37.624746+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:03:37.624797+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:03:37.624887+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.624967+00:00", "trade", 12.66, 20.0]
["2026-09-15T14:03:37.625303+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.625508+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.625649+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.625649+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.625989+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.625989+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.626090+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.637266+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.661699+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.726995+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.727000+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:37.727937+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:38.153545+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:38.153596+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:38.294349+00:00", "trade", 12.6599, 25.0]
["2026-09-15T14:03:38.411820+00:00", "trade", 12.655, 1.0]
["2026-09-15T14:03:38.670757+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:38.685054+00:00", "trade", 12.658, 990.0]
["2026-09-15T14:03:38.685090+00:00", "trade", 12.6582, 10.0]
["2026-09-15T14:03:38.686394+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:39.687945+00:00", "trade", 12.6599, 1.0]
["2026-09-15T14:03:39.758351+00:00", "trade", 12.655, 50.0]
["2026-09-15T14:03:39.977308+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:39.977709+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:39.996453+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:40.069412+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:40.196952+00:00", "trade", 12.655, 1.0]
["2026-09-15T14:03:41.314956+00:00", "trade", 12.7247, 1.0]
["2026-09-15T14:03:41.338108+00:00", "trade", 12.655, 7.0]
["2026-09-15T14:03:42.017092+00:00", "trade", 12.655, 97.0]
["2026-09-15T14:03:42.670064+00:00", "trade", 12.7246, 2.0]
["2026-09-15T14:03:42.899979+00:00", "trade", 12.655, 75.0]
["2026-09-15T14:03:43.032000+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.032056+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.268659+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.385733+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.446858+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.446859+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:03:43.446862+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:03:43.446862+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:03:43.446865+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:03:43.446867+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:03:43.446868+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.446959+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.447169+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.447290+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:43.447314+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:03:43.447369+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:03:43.447394+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:03:43.447394+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447394+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447394+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447404+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447404+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447455+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447456+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:03:43.447670+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447670+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447695+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447760+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447856+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447876+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447986+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.447986+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.448236+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.448241+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.448261+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.448477+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.448677+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.448928+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.449119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.449600+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.452668+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:03:43.452695+00:00", "trade", 12.66, 87.0]
["2026-09-15T14:03:43.452958+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.453278+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.453424+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.453439+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.454241+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.454321+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.454521+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.454998+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.455439+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.487211+00:00", "trade", 12.665, 27.0]
["2026-09-15T14:03:43.487450+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.487891+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.488447+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.488768+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.488853+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.489249+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.491730+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:43.492171+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:43.492211+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:43.492211+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:43.492246+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:43.492246+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:03:43.492291+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.492772+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.492772+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.492813+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.493254+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.494211+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.550831+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.551272+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.551472+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.551713+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.551953+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.551953+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.551974+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.551974+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.551974+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.552399+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.552530+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:03:43.552555+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:03:43.552555+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:03:43.552595+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.552675+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:03:43.552830+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.553592+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.553632+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.554073+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.554114+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:43.554489+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.554555+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.554555+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.554981+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.554991+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.555066+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.555066+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.555457+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.555512+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.555552+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.555592+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.555993+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.555993+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.556023+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.556058+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.556509+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.556509+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.556539+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.556539+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.556985+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.557030+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.557030+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.557456+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.557471+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.557552+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.557552+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.557953+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.557983+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.558113+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.558394+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.558429+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.558464+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.558714+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.558875+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.558945+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.558945+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.559155+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.559341+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.559431+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.559431+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.559632+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.559832+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.559953+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.559957+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.560153+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.560268+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.560393+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.560393+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.560584+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.560744+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.560915+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.560915+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.561075+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.561195+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.561386+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.561386+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.561556+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.561717+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.561877+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.561877+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.562072+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.562148+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.562358+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.562358+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.562554+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.562634+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.562869+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.562869+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.563035+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.563115+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.563350+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.563476+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.563536+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.564558+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.564588+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.564593+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.564633+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.565035+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.565075+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.565080+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.565115+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.565551+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.565596+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.565596+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.565636+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.566077+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.566077+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.566117+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.566558+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.566598+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.566598+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.566598+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.566994+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.567079+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.567079+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.567119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.567119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.567555+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.567581+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.567581+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.567636+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.568067+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.568077+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.568077+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.568117+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.568583+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.568583+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.568583+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.568588+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.569069+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.569069+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.569074+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.569119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.569580+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.569580+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.569580+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.569580+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.570076+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.570117+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.570117+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.570117+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.570578+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.570578+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.570593+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.570593+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.571069+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.571094+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.571094+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.571119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.571560+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.571560+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.571580+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.571600+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.572076+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.572096+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.572557+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.572557+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.573079+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.573079+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.573560+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.573560+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.574041+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.574041+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.574502+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.574507+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:43.574602+00:00", "trade", 12.6614, 75.0]
["2026-09-15T14:03:44.001759+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.001759+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.002260+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.002260+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.002296+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.002736+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.002777+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.003258+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.003258+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.003739+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.003779+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.004220+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.004260+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.004736+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.004736+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.005222+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.005222+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.005689+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.005734+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.006220+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.006661+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.006701+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.007097+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.007137+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.007578+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.007618+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.008059+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.008099+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.008099+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.008580+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.008580+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.009047+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.009062+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.009543+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.009568+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.010019+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.010059+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.010540+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.010540+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.010981+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.011021+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.011542+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.011979+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.012024+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.012460+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.012500+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.012901+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.012941+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.012941+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.013462+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.013903+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.013923+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.014384+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.014419+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.014860+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.014895+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.015301+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.015342+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.015783+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.015823+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.015863+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.016324+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.016324+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.016825+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.016825+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.017291+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.017301+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.017782+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.017823+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.018269+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.018269+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.018780+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.018780+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.019266+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.019266+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.019742+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.019747+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.020263+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.020664+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.020704+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.021145+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.021185+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.021606+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.021692+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.022103+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.022203+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.022584+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:03:44.402314+00:00", "trade", 12.66, 11.0]
["2026-09-15T14:03:44.483615+00:00", "trade", 12.66, 6.0]
["2026-09-15T14:03:44.483655+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:03:44.483697+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:44.483792+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:44.483847+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:44.484138+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:44.484228+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:44.484664+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:03:44.484674+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.484734+00:00", "trade", 12.65, 25.0]
["2026-09-15T14:03:44.484776+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:03:44.484776+00:00", "trade", 12.65, 198.0]
["2026-09-15T14:03:44.484779+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.484794+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.484940+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.485616+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.485832+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.486090+00:00", "trade", 12.65, 199.0]
["2026-09-15T14:03:44.487095+00:00", "trade", 12.65, 800.0]
["2026-09-15T14:03:44.487411+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.532393+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.578548+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:03:44.590015+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:44.601171+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:45.231056+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:45.243726+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:46.484159+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:46.484611+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:46.484611+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:46.506438+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:46.510713+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:46.517258+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:46.518135+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:46.621050+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.030891+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.050287+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.585359+00:00", "trade", 12.655, 1510.0]
["2026-09-15T14:03:47.721764+00:00", "trade", 12.6594, 500.0]
["2026-09-15T14:03:47.729585+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.732512+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.833407+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.834023+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.839637+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.904942+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.905488+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.905925+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.906325+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:47.948210+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:48.463507+00:00", "trade", 12.6588, 12.0]
["2026-09-15T14:03:48.805331+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:48.805857+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:49.536978+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:51.189771+00:00", "trade", 12.7197, 1.0]
["2026-09-15T14:03:51.468657+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:51.468717+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:51.777773+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:51.778104+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:51.900650+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:51.901307+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:54.333840+00:00", "trade", 12.6988, 10.0]
["2026-09-15T14:03:54.334231+00:00", "trade", 12.6988, 5.0]
["2026-09-15T14:03:54.334857+00:00", "trade", 12.6988, 1.0]
["2026-09-15T14:03:54.840339+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:03:54.840339+00:00", "trade", 12.66, 9.0]
["2026-09-15T14:03:55.092886+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:55.095266+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:55.135036+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:55.231851+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:55.320709+00:00", "trade", 12.7195, 2.0]
["2026-09-15T14:03:57.282438+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.282494+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.283095+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.332252+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.332899+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.333470+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.366243+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.366524+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.723192+00:00", "trade", 12.655, 1.0]
["2026-09-15T14:03:57.819367+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.819377+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.820028+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.847659+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.857132+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.857803+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:57.922462+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:59.569143+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:59.570120+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:03:59.992586+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:00.284423+00:00", "trade", 12.655, 50.0]
["2026-09-15T14:04:01.695235+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:01.695268+00:00", "trade", 12.65, 7.0]
["2026-09-15T14:04:01.695388+00:00", "trade", 12.65, 194.0]
["2026-09-15T14:04:01.695496+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:04:01.695499+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:04:01.695500+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:01.695506+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:04:01.695506+00:00", "trade", 12.65, 300.0]
["2026-09-15T14:04:01.695509+00:00", "trade", 12.65, 19.0]
["2026-09-15T14:04:01.695511+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:04:01.695542+00:00", "trade", 12.65, 7.0]
["2026-09-15T14:04:01.695631+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:01.695636+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:01.695646+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:01.695647+00:00", "trade", 12.65, 78.0]
["2026-09-15T14:04:01.695650+00:00", "trade", 12.65, 5.0]
["2026-09-15T14:04:01.695653+00:00", "trade", 12.65, 5.0]
["2026-09-15T14:04:01.695665+00:00", "trade", 12.65, 24.0]
["2026-09-15T14:04:01.695668+00:00", "trade", 12.65, 22.0]
["2026-09-15T14:04:01.695671+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:04:01.695676+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:04:01.695677+00:00", "trade", 12.65, 21.0]
["2026-09-15T14:04:01.695681+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:04:01.695696+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:04:01.695721+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:04:01.695809+00:00", "trade", 12.65, 7.0]
["2026-09-15T14:04:01.695836+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:04:01.695992+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:04:01.696012+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696027+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696052+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696312+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696327+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696358+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696403+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696433+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696523+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696563+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.696608+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.697029+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.697651+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.698046+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.698447+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.708617+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.795649+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.796601+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:01.877872+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:04:01.893467+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:04:01.957935+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:02.025075+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:02.025235+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:02.088170+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:02.223722+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:04:02.919116+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:04:03.029156+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:03.093815+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:03.233527+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:03.242052+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:03.242088+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:03.254758+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:03.255184+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:03.564205+00:00", "trade", 12.645, 50.0]
["2026-09-15T14:04:03.744594+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:04.007269+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:05.138438+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:05.405098+00:00", "trade", 12.6486, 67.0]
["2026-09-15T14:04:05.405495+00:00", "trade", 12.6486, 1.0]
["2026-09-15T14:04:06.106891+00:00", "trade", 12.645, 300.0]
["2026-09-15T14:04:06.452055+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:06.452556+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:06.629277+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:06.647325+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:06.683942+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:06.830722+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.247720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.247734+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.248176+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.248617+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.495449+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.495930+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.495930+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.508140+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.508576+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:07.563629+00:00", "trade", 12.7178, 2.0]
["2026-09-15T14:04:08.278058+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.464486+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.464807+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.465754+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.565647+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.619993+00:00", "trade", 12.65, 43.0]
["2026-09-15T14:04:08.619996+00:00", "trade", 12.65, 7.0]
["2026-09-15T14:04:08.620778+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.620964+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.621220+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.621260+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.621365+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.707525+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:08.813081+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:10.266958+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:10.302843+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:10.480916+00:00", "trade", 12.6619, 13.0]
["2026-09-15T14:04:10.508332+00:00", "trade", 12.7176, 1.0]
["2026-09-15T14:04:10.581617+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:10.634513+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:11.449679+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:04:11.738134+00:00", "trade", 12.647, 1000.0]
["2026-09-15T14:04:12.203979+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:12.204205+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:12.273803+00:00", "trade", 12.7165, 1.0]
["2026-09-15T14:04:14.497739+00:00", "trade", 12.645, 800.0]
["2026-09-15T14:04:15.396155+00:00", "trade", 12.6486, 5.0]
["2026-09-15T14:04:15.440282+00:00", "trade", 12.645, 2400.0]
["2026-09-15T14:04:15.758583+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:15.759018+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:15.759259+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:15.916589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:15.917526+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:15.917631+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:16.023589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:16.420796+00:00", "trade", 12.7137, 1.0]
["2026-09-15T14:04:16.715290+00:00", "trade", 12.645, 37.0]
["2026-09-15T14:04:18.754911+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:18.755392+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:18.755432+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:18.755753+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:18.756229+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:18.756229+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:18.756575+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:18.858267+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:19.059512+00:00", "trade", 12.646, 170.0]
["2026-09-15T14:04:19.983634+00:00", "trade", 12.6753, 5.0]
["2026-09-15T14:04:21.509720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:22.345726+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:22.346477+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:22.347440+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:22.447182+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:25.082707+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:25.133508+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:25.139276+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:25.139337+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:25.139377+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:25.790417+00:00", "trade", 12.648, 3.0]
["2026-09-15T14:04:26.288039+00:00", "trade", 12.6471, 290.0]
["2026-09-15T14:04:26.450558+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:26.452124+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:04:26.453260+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:26.453417+00:00", "trade", 12.65, 35.0]
["2026-09-15T14:04:26.453423+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:04:26.453427+00:00", "trade", 12.65, 218.0]
["2026-09-15T14:04:26.453429+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:04:26.453431+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:26.453432+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:04:26.453435+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:04:26.453526+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.453613+00:00", "trade", 12.65, 40.0]
["2026-09-15T14:04:26.453691+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:04:26.454012+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.454347+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.454453+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:04:26.454633+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.455029+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.455180+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.455345+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.455390+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.456097+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.458297+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.458658+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.458723+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.459284+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.460337+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.460743+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.467524+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.468356+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.507985+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.508040+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.509153+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.509343+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.509389+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:26.509674+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.509729+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.509900+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.509970+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.509990+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.510135+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.510461+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.510496+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:26.510631+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.510747+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:26.514636+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.515127+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.515573+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.515613+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.515689+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.516074+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.516165+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.516556+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.516621+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.517052+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.517087+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.517538+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.517553+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.518034+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.518054+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.518530+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.518996+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.519021+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.519453+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.519503+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.519979+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.520019+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.520525+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.520630+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.521036+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.521136+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.521502+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.521623+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.521738+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.522089+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.522194+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.522565+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.522700+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.523056+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.523141+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.523557+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.523632+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.524058+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.524058+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.524600+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.524620+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.525116+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.525146+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.525617+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.525627+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.526108+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.526118+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.526594+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.526640+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.527091+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.527116+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.527577+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.527597+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.528068+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.528078+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.528559+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.528579+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.529060+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.529060+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.529542+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.529542+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.530043+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.530043+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.530504+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.530519+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.530980+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.531000+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.531516+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.531962+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.531987+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.532433+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.532463+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.532875+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:04:26.532899+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.532940+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.533391+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.533421+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.533862+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.533952+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.534303+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:26.562294+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:27.002367+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:27.003279+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:27.066856+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:27.250925+00:00", "trade", 12.6516, 55.0]
["2026-09-15T14:04:27.775728+00:00", "trade", 12.658, 6.0]
["2026-09-15T14:04:27.778685+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:04:27.915348+00:00", "trade", 12.655, 50.0]
["2026-09-15T14:04:27.988340+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:27.988340+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:27.989437+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:28.472887+00:00", "trade", 12.6516, 1.0]
["2026-09-15T14:04:28.490915+00:00", "trade", 12.6516, 1.0]
["2026-09-15T14:04:28.621621+00:00", "trade", 12.6584, 1.0]
["2026-09-15T14:04:28.820626+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:28.883572+00:00", "trade", 12.7108, 3.0]
["2026-09-15T14:04:29.212950+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:29.992602+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:30.193039+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:30.374119+00:00", "trade", 12.7108, 1.0]
["2026-09-15T14:04:30.535584+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:30.579763+00:00", "trade", 12.6501, 20.0]
["2026-09-15T14:04:32.109963+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:32.110273+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:32.110509+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:32.110510+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:04:32.110574+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:32.110589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.110654+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.110905+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.111952+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.121174+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.129805+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.167830+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.167991+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.212492+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:32.684562+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:04:35.217496+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:35.672890+00:00", "trade", 12.6499, 1000.0]
["2026-09-15T14:04:36.873078+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:36.905365+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:36.905465+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.905513+00:00", "trade", 12.65, 29.0]
["2026-09-15T14:04:36.905560+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.905610+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.905851+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.905896+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906132+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906312+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906334+00:00", "trade", 12.65, 11.0]
["2026-09-15T14:04:36.906337+00:00", "trade", 12.65, 79.0]
["2026-09-15T14:04:36.906352+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906377+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906413+00:00", "trade", 12.65, 71.0]
["2026-09-15T14:04:36.906413+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906415+00:00", "trade", 12.65, 29.0]
["2026-09-15T14:04:36.906452+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906488+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906493+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906523+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906969+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.906969+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.907084+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.907390+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.907450+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.907450+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.907771+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.910527+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.910778+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.911018+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:04:36.911091+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:04:36.911093+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.911113+00:00", "trade", 12.65, 99.0]
["2026-09-15T14:04:36.911119+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.911204+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:36.911590+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:36.911630+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.911630+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.911732+00:00", "trade", 12.65, 11.0]
["2026-09-15T14:04:36.911795+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.911795+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.911855+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.912156+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.912156+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.912336+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.912527+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.912843+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.913093+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.913173+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.913695+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.913795+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.914096+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.916451+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.916932+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.920962+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.950262+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.950412+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.950507+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.950908+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:36.951189+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:36.960912+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.015367+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.015447+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.015848+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.015923+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.016329+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.026889+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.658197+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.658854+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.672447+00:00", "trade", 12.655, 1000.0]
["2026-09-15T14:04:37.822829+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:37.919103+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:38.193462+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:38.193477+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:38.193542+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:38.194103+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:38.482326+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:04:38.636678+00:00", "trade", 12.6573, 400.0]
["2026-09-15T14:04:38.655343+00:00", "trade", 12.655, 37.0]
["2026-09-15T14:04:38.655406+00:00", "trade", 12.655, 37.0]
["2026-09-15T14:04:39.083371+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.083426+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.083746+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.176227+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.177189+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.177424+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.275859+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.618249+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.864050+00:00", "trade", 12.65, 30.0]
["2026-09-15T14:04:39.864050+00:00", "trade", 12.65, 32.0]
["2026-09-15T14:04:39.864616+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.865533+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.960945+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:04:39.961097+00:00", "trade", 12.65, 160.0]
["2026-09-15T14:04:39.961206+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:39.961566+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:39.961927+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:39.961927+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:39.962011+00:00", "trade", 12.65, 1510.0]
["2026-09-15T14:04:40.020857+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.022266+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.023323+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.023369+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.024000+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.024065+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.024501+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.024526+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.024987+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.025002+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.025488+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.025504+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.026000+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.026020+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.026496+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.026521+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.027007+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.027037+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.027568+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.027589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.028125+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.028125+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.028626+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.028666+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.029107+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.029112+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.029628+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.029628+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.030110+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.030546+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.030626+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.031027+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.031107+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.031508+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.031623+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.031949+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.032109+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.032390+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.032590+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.032866+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.033067+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.033347+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.033548+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.033828+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.034029+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.034274+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.034510+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.034791+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.034986+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.035272+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.035472+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.035748+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.035928+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.036229+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.036420+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.036670+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.036911+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.036951+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.037392+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.037417+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.037873+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.037893+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.038349+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.038349+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.038870+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.038870+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.039342+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.039346+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.039833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.039833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.040309+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.040349+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.040830+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.040830+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.041311+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.041316+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.041712+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.078124+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.078339+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.166474+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.526226+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.526647+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.526662+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.526687+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.526722+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.527073+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.527208+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.527268+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.527308+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.527378+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.527769+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.528150+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.528250+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.528290+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.528336+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.528351+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.528366+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.528787+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.528827+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.528872+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.529067+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.529298+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.529348+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:40.529754+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.630985+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:40.652992+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:41.001051+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:41.194766+00:00", "trade", 12.6488, 10.0]
["2026-09-15T14:04:41.405845+00:00", "trade", 12.6558, 1.0]
["2026-09-15T14:04:41.414520+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:41.460362+00:00", "trade", 12.7063, 2.0]
["2026-09-15T14:04:41.753145+00:00", "trade", 12.645, 40.0]
["2026-09-15T14:04:42.284594+00:00", "trade", 12.6499, 100.0]
["2026-09-15T14:04:43.097841+00:00", "trade", 12.645, 11.0]
["2026-09-15T14:04:44.161828+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:04:44.550919+00:00", "trade", 12.65, 42.0]
["2026-09-15T14:04:44.553379+00:00", "trade", 12.65, 8.0]
["2026-09-15T14:04:44.553900+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.554416+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:44.554897+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:44.555218+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.555699+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.555699+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.563859+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.746549+00:00", "trade", 12.7061, 3.0]
["2026-09-15T14:04:44.747962+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.894806+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:44.895248+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:44.895253+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:44.895288+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:44.895689+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.895769+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.896210+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:44.896210+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.897202+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:44.905612+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:44.947066+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.360560+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.360756+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.623248+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:04:45.624163+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.745221+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.746143+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.746244+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.771013+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.781027+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.781067+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.781538+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.781538+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.781618+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.781778+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.781778+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.781939+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.782139+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.782179+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.782575+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.782976+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.783096+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.783257+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.783262+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.783658+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.783698+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.783778+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.784059+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.784099+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.784139+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.784179+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.784219+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.784655+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.784700+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.784700+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.785056+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.785136+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.785176+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.785181+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.785257+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.785618+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.785698+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.785698+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.785703+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.786099+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.786134+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.786179+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.786179+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.786620+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.786660+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.786740+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.786780+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.787061+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.787171+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.787216+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.787251+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.787657+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.787662+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.787702+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.787702+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.788093+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.788129+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.788174+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.788174+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.788580+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.788655+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.788705+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.788705+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.789061+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.789176+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.789206+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.789617+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.789647+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.790058+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.790138+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.790529+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.790569+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.790604+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.790619+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.790685+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.791020+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.791040+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.791141+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.791141+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.791487+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.791502+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.791537+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.791622+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.792063+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.792063+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.792098+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.792444+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.792499+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.792539+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.792579+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.792619+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.792995+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.793060+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.793060+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.793461+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.793501+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.793582+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.793582+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.793942+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.794023+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.794023+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.794063+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.794409+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.794499+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.794524+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.794524+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.794945+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.794980+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.795020+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.795025+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.795381+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.795461+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.795501+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.795501+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.795942+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.795982+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.796022+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.796022+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.796423+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.796463+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.796503+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.796544+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.796899+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.796985+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.796985+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.797020+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.797340+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.797456+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.797501+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.797541+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.797902+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.797942+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.797982+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.797982+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.798343+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.798463+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.798503+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.798543+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.798899+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.798944+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.798984+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.798984+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.799340+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.799466+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.799501+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.799546+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.799861+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.799942+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.799947+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.799982+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.800343+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.800418+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.800418+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.800463+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.800864+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.800904+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.800944+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.800944+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.801345+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.801385+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.801465+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.801500+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.801861+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.801901+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.801942+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.801942+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.802302+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.802382+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.802864+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.802904+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:45.803305+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:04:45.815268+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:46.001451+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:46.335857+00:00", "trade", 12.645, 300.0]
["2026-09-15T14:04:46.558924+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:46.560066+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:46.561690+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:46.696075+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:46.857129+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:46.958746+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:46.982647+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:47.065329+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:47.066246+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:47.086595+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:47.225974+00:00", "trade", 12.6486, 1.0]
["2026-09-15T14:04:47.254936+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:47.372491+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.201559+00:00", "trade", 12.645, 1.0]
["2026-09-15T14:04:48.274248+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.274428+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.274533+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.275069+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.275190+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.316919+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.418872+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.637694+00:00", "trade", 12.6486, 1.0]
["2026-09-15T14:04:48.637748+00:00", "trade", 12.6486, 9.0]
["2026-09-15T14:04:48.640284+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.689120+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.995134+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:48.996176+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:49.038838+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:49.062954+00:00", "trade", 12.7056, 1.0]
["2026-09-15T14:04:49.380907+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:49.428621+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:50.868483+00:00", "trade", 12.645, 30.0]
["2026-09-15T14:04:51.025302+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:51.069497+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:51.070515+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:51.272801+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:52.192967+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:52.193644+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:52.277136+00:00", "trade", 12.7055, 1.0]
["2026-09-15T14:04:53.069904+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:04:53.077046+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:04:53.077047+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:53.077049+00:00", "trade", 12.64, 94.0]
["2026-09-15T14:04:53.077197+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:04:53.077199+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:04:53.077416+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:04:53.077416+00:00", "trade", 12.64, 98.0]
["2026-09-15T14:04:53.077434+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:04:53.077440+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:04:53.077446+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:04:53.077446+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:04:53.077448+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077453+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077465+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:04:53.077465+00:00", "trade", 12.64, 5.0]
["2026-09-15T14:04:53.077473+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077483+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077503+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077509+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077523+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077563+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077593+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077598+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077603+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077734+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077744+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077774+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077804+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.077869+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.078009+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.078150+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.078220+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.078270+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.078390+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.081598+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:04:53.081599+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:04:53.081599+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:04:53.081602+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:04:53.081713+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:04:53.081716+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:04:53.081719+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:04:53.081726+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:04:53.081728+00:00", "trade", 12.63, 18.0]
["2026-09-15T14:04:53.081731+00:00", "trade", 12.63, 82.0]
["2026-09-15T14:04:53.081746+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:04:53.081752+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:04:53.081789+00:00", "trade", 12.63, 22.0]
["2026-09-15T14:04:53.081989+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:04:53.082310+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.082380+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.082460+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.082510+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.082582+00:00", "trade", 12.63, 80.0]
["2026-09-15T14:04:53.082630+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:04:53.082751+00:00", "trade", 12.63, 250.0]
["2026-09-15T14:04:53.082826+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:04:53.083663+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.083663+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.083713+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.084149+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.086053+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:04:53.086059+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:53.086215+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:04:53.086218+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:04:53.086516+00:00", "trade", 12.62, 2.0]
["2026-09-15T14:04:53.086650+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.086700+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.086700+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.086705+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.087151+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.087457+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.087512+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.087589+00:00", "trade", 12.62, 200.0]
["2026-09-15T14:04:53.087592+00:00", "trade", 12.62, 2.0]
["2026-09-15T14:04:53.087592+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.087595+00:00", "trade", 12.62, 1798.0]
["2026-09-15T14:04:53.087598+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:53.087601+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:53.087607+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:53.087612+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.087617+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.087709+00:00", "trade", 12.62, 202.0]
["2026-09-15T14:04:53.087712+00:00", "trade", 12.62, 80.0]
["2026-09-15T14:04:53.087713+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:53.087713+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:53.087728+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.088078+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.088204+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:04:53.088229+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:04:53.088329+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.088561+00:00", "trade", 12.6216, 100.0]
["2026-09-15T14:04:53.088860+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.088860+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.089016+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.089231+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.089251+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.090362+00:00", "trade", 12.6201, 35.0]
["2026-09-15T14:04:53.093525+00:00", "trade", 12.61, 2000.0]
["2026-09-15T14:04:53.094273+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.094754+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.094797+00:00", "trade", 12.61, 16205.0]
["2026-09-15T14:04:53.095233+00:00", "trade", 12.61, 1000.0]
["2026-09-15T14:04:53.095556+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.096037+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.096293+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.108256+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.109520+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:04:53.110453+00:00", "trade", 12.61, 200.0]
["2026-09-15T14:04:53.110893+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.110948+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.110948+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.110948+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.194417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.239661+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:04:53.363775+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.363820+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.364121+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.365313+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.365775+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.365800+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.372721+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.372736+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.372761+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.418816+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.502906+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.503352+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.503848+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.503863+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:53.504259+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:54.019857+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:54.951231+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:04:55.591528+00:00", "trade", 12.615, 19.0]
["2026-09-15T14:04:56.775482+00:00", "trade", 12.6186, 2.0]
["2026-09-15T14:04:57.380258+00:00", "trade", 12.615, 69.0]
["2026-09-15T14:04:57.380288+00:00", "trade", 12.61, 69.0]
["2026-09-15T14:04:57.380373+00:00", "trade", 12.615, 931.0]
["2026-09-15T14:04:57.844332+00:00", "trade", 12.625, 1.0]
["2026-09-15T14:04:58.357224+00:00", "trade", 12.61, 50.0]
["2026-09-15T14:04:58.357825+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.362601+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.362604+00:00", "trade", 12.61, 96.0]
["2026-09-15T14:04:58.362721+00:00", "trade", 12.61, 3785.0]
["2026-09-15T14:04:58.362721+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.362785+00:00", "trade", 12.61, 2000.0]
["2026-09-15T14:04:58.362787+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.363077+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.363079+00:00", "trade", 12.61, 137.0]
["2026-09-15T14:04:58.363423+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.363684+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.363704+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.364145+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.364433+00:00", "trade", 12.61, 17068.0]
["2026-09-15T14:04:58.382470+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:04:58.382572+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.382575+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.382575+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.382579+00:00", "trade", 12.62, 400.0]
["2026-09-15T14:04:58.382582+00:00", "trade", 12.62, 22.0]
["2026-09-15T14:04:58.382582+00:00", "trade", 12.62, 52.0]
["2026-09-15T14:04:58.382585+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.382593+00:00", "trade", 12.62, 551.0]
["2026-09-15T14:04:58.382724+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:04:58.382755+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.382770+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:04:58.382770+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:04:58.382773+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.382776+00:00", "trade", 12.62, 25.0]
["2026-09-15T14:04:58.382779+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.382828+00:00", "trade", 12.62, 71.0]
["2026-09-15T14:04:58.382828+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:04:58.382833+00:00", "trade", 12.62, 52.0]
["2026-09-15T14:04:58.382836+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.382836+00:00", "trade", 12.62, 5.0]
["2026-09-15T14:04:58.382912+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:04:58.382925+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:04:58.382930+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:04:58.383134+00:00", "trade", 12.62, 32.0]
["2026-09-15T14:04:58.383210+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383240+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383421+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383468+00:00", "trade", 12.625, 68.0]
["2026-09-15T14:04:58.383486+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383531+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383531+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383733+00:00", "trade", 12.62, 2.0]
["2026-09-15T14:04:58.383767+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383787+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383832+00:00", "trade", 12.62, 9.0]
["2026-09-15T14:04:58.383842+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.383902+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.384233+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.384328+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.385420+00:00", "trade", 12.62, 125.0]
["2026-09-15T14:04:58.386132+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.386623+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.386623+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.386654+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.390069+00:00", "trade", 12.615, 1600.0]
["2026-09-15T14:04:58.390397+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.394577+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.394673+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.395023+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.395220+00:00", "trade", 12.62, 4.0]
["2026-09-15T14:04:58.395580+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.395710+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.395735+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.404283+00:00", "trade", 12.625, 249.0]
["2026-09-15T14:04:58.412244+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.432979+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.433024+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.433891+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.433906+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.503161+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.534932+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.535723+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.535865+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.535914+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.536003+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:04:58.536149+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.536156+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.536240+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.536350+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.536523+00:00", "trade", 12.62, 30.0]
["2026-09-15T14:04:58.536575+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.536681+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.536761+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.536917+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.536920+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.536959+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:04:58.537001+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.537282+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.537282+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:04:58.541738+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.541968+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.543552+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.545843+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.598062+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.602021+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.602623+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.637215+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.641956+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.654200+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.654236+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.654308+00:00", "trade", 12.62, 6.0]
["2026-09-15T14:04:58.654321+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.654323+00:00", "trade", 12.62, 52.0]
["2026-09-15T14:04:58.654396+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.673301+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:58.674223+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.677601+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:58.677601+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.105029+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.207377+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.207543+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:59.580321+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:04:59.581182+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.581764+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.581764+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.582260+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.582300+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.582766+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.582821+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.582821+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.589417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:04:59.595437+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:04:59.992622+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:05:00.361731+00:00", "trade", 12.615, 11.0]
["2026-09-15T14:05:01.487936+00:00", "trade", 12.62, 33.0]
["2026-09-15T14:05:02.146197+00:00", "trade", 12.615, 6.0]
["2026-09-15T14:05:02.486100+00:00", "trade", 12.669, 1.0]
["2026-09-15T14:05:02.964304+00:00", "trade", 12.61, 18.0]
["2026-09-15T14:05:02.964418+00:00", "trade", 12.61, 82.0]
["2026-09-15T14:05:02.964473+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:05:02.964533+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:05:02.965480+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:05:02.965961+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:05:02.983804+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:05:03.463776+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:05:03.542701+00:00", "trade", 12.615, 37.0]
["2026-09-15T14:05:03.562678+00:00", "trade", 12.615, 400.0]
["2026-09-15T14:05:03.570036+00:00", "trade", 12.615, 400.0]
["2026-09-15T14:05:03.570478+00:00", "trade", 12.615, 400.0]
["2026-09-15T14:05:03.574189+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:05:03.578294+00:00", "trade", 12.615, 74.0]
["2026-09-15T14:05:03.578330+00:00", "trade", 12.615, 74.0]
["2026-09-15T14:05:03.578345+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:05:03.578345+00:00", "trade", 12.615, 74.0]
["2026-09-15T14:05:03.578349+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:05:03.578352+00:00", "trade", 12.615, 22.0]
["2026-09-15T14:05:03.578379+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:05:03.578387+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:05:03.578396+00:00", "trade", 12.615, 74.0]
["2026-09-15T14:05:03.578399+00:00", "trade", 12.615, 74.0]
["2026-09-15T14:05:03.578406+00:00", "trade", 12.615, 8.0]
["2026-09-15T14:05:03.578409+00:00", "trade", 12.61, 74.0]
["2026-09-15T14:05:03.578409+00:00", "trade", 12.61, 58.0]
["2026-09-15T14:05:03.578409+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:05:03.578434+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:05:03.578454+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:05:03.578504+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:05:03.578560+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:05:03.578583+00:00", "trade", 12.61, 4514.0]
["2026-09-15T14:05:03.578620+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:05:03.578720+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.579176+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.579176+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.579342+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.579587+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.579788+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.579858+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.580339+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.583436+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.586789+00:00", "trade", 12.605, 50.0]
["2026-09-15T14:05:03.588819+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601334+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601344+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601349+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601354+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601379+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601404+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601409+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601414+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601419+00:00", "trade", 12.6, 20.0]
["2026-09-15T14:05:03.601419+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:05:03.601431+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:05:03.601437+00:00", "trade", 12.6, 12.0]
["2026-09-15T14:05:03.601449+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:05:03.601453+00:00", "trade", 12.6, 500.0]
["2026-09-15T14:05:03.601455+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:05:03.601459+00:00", "trade", 12.6, 50.0]
["2026-09-15T14:05:03.601459+00:00", "trade", 12.6, 2.0]
["2026-09-15T14:05:03.601459+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:05:03.601464+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601465+00:00", "trade", 12.6, 2.0]
["2026-09-15T14:05:03.601465+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:05:03.601465+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:05:03.601469+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601471+00:00", "trade", 12.6, 64.0]
["2026-09-15T14:05:03.601471+00:00", "trade", 12.6, 36.0]
["2026-09-15T14:05:03.601471+00:00", "trade", 12.6, 64.0]
["2026-09-15T14:05:03.601474+00:00", "trade", 12.6, 36.0]
["2026-09-15T14:05:03.601479+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601514+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601527+00:00", "trade", 12.6, 480.0]
["2026-09-15T14:05:03.601539+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601595+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:03.601723+00:00", "trade", 12.6, 22.0]
["2026-09-15T14:05:03.601725+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:03.601726+00:00", "trade", 12.6, 21.0]
["2026-09-15T14:05:03.601765+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:03.601850+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.601970+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.601995+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602000+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602010+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602010+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602015+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602041+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602046+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602061+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602061+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602186+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602211+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602311+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602401+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602406+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602527+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602567+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602607+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602607+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602687+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602727+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.602767+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.603128+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.603128+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.603248+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.603730+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.605769+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:03.700168+00:00", "trade", 12.5907, 500.0]
["2026-09-15T14:05:03.703417+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.053906+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.101169+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.141179+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.141299+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.141635+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.141745+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.159909+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.160460+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.160545+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.160981+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.161021+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.203723+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.264137+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.671421+00:00", "trade", 12.6175, 75.0]
["2026-09-15T14:05:04.674013+00:00", "trade", 12.6175, 6.0]
["2026-09-15T14:05:04.828791+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.829924+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.830566+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:04.836409+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.264293+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:05.264749+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:05.264759+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:05.264784+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:05.264869+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:05.265225+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.265706+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.265772+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.266223+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.266228+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.266669+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.266749+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.266754+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.267150+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.267175+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.267230+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.267230+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.267661+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.267661+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.267751+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.268112+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.268142+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.268187+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.268192+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.268588+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.268663+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.491845+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.492401+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.492436+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.502460+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.503307+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.503387+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.656236+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:05.656668+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.656833+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.656838+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.656923+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.657439+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.657479+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.657549+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.659306+00:00", "trade", 12.595, 100.0]
["2026-09-15T14:05:05.718755+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.719412+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:05.822086+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.177036+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.177643+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.177698+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.187080+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.187115+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.188208+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.288737+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.289068+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.289098+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.289569+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.289684+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.290030+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.290181+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.290181+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.290602+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.392494+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.573094+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.573911+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.740837+00:00", "trade", 12.595, 300.0]
["2026-09-15T14:05:06.886239+00:00", "trade", 12.595, 100.0]
["2026-09-15T14:05:06.886678+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:06.887183+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:06.887543+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.887625+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:06.887625+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:06.887959+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.888435+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.888475+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.988388+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:06.988814+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:07.446328+00:00", "trade", 12.595, 281.0]
["2026-09-15T14:05:07.476896+00:00", "trade", 12.6641, 1.0]
["2026-09-15T14:05:07.478796+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:07.478911+00:00", "trade", 12.595, 100.0]
["2026-09-15T14:05:07.479347+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:07.479825+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:07.480144+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:07.480228+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:07.480306+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:07.480710+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:07.480748+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:07.480889+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:07.481019+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:05:07.481190+00:00", "trade", 12.595, 200.0]
["2026-09-15T14:05:07.482462+00:00", "trade", 12.595, 500.0]
["2026-09-15T14:05:07.482486+00:00", "trade", 12.595, 500.0]
["2026-09-15T14:05:07.482492+00:00", "trade", 12.595, 500.0]
["2026-09-15T14:05:07.482498+00:00", "trade", 12.6, 43.0]
["2026-09-15T14:05:07.482501+00:00", "trade", 12.6, 40.0]
["2026-09-15T14:05:07.482525+00:00", "trade", 12.595, 500.0]
["2026-09-15T14:05:07.482531+00:00", "trade", 12.595, 500.0]
["2026-09-15T14:05:07.482535+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:07.482544+00:00", "trade", 12.6, 300.0]
["2026-09-15T14:05:07.482544+00:00", "trade", 12.6, 180.0]
["2026-09-15T14:05:07.482545+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:07.482549+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:05:07.482549+00:00", "trade", 12.6, 50.0]
["2026-09-15T14:05:07.482570+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:07.482600+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:07.482640+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:07.482840+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:07.482859+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:05:07.482910+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.482960+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483006+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483031+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483056+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483112+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:05:07.483136+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483216+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483216+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483306+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483512+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483512+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483592+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483747+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.483787+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.484028+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.496192+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.496673+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.496678+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.496954+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.497475+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.497475+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.592110+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.593028+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.593063+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.600801+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.601733+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.861672+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:07.862113+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:07.862153+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:07.862153+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:07.862183+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:07.862234+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:07.862379+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:07.862675+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:07.886201+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.886662+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.887108+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.887148+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.887248+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.887639+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.887669+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.888145+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.888160+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.888651+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.888651+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.889138+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.889143+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.889639+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.889639+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.890120+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.890160+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.890626+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.890641+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.891148+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.891148+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.891638+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.891638+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.892105+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.892105+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.892636+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.892636+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.893077+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.893077+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.893563+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.893573+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.894044+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.894084+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.894550+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.894550+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.895027+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.895483+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.895523+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.895959+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.895994+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.896420+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.896911+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.896911+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.897402+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.897838+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.897878+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.898284+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.898355+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.898750+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.900324+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.900765+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.905692+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.906313+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.906359+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.971619+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.971674+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.971689+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.972787+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:07.991682+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:08.074008+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:08.074769+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:08.075095+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:08.123685+00:00", "trade", 12.605, 200.0]
["2026-09-15T14:05:08.527486+00:00", "trade", 12.6008, 200.0]
["2026-09-15T14:05:08.559017+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:08.662078+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.198595+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.198595+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.199337+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.200705+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.201146+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.202700+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.203226+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.203306+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:09.295541+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.362642+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.363113+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.366912+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.456335+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.456816+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.475676+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.476362+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.476437+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.577929+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.793292+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.793818+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.794064+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.834355+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:10.834520+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:11.131702+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:11.224932+00:00", "trade", 12.605, 4.0]
["2026-09-15T14:05:11.356884+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:11.356939+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:11.381621+00:00", "trade", 12.605, 300.0]
["2026-09-15T14:05:13.352678+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:05:13.356152+00:00", "trade", 12.605, 4.0]
["2026-09-15T14:05:13.379484+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:13.441367+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:14.382532+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:14.429289+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:14.483443+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.331061+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.656166+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:05:15.656270+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.656836+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.657167+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.657648+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.657789+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.662134+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.675210+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:15.762082+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:16.554654+00:00", "trade", 12.605, 750.0]
["2026-09-15T14:05:16.839516+00:00", "trade", 12.6, 5.0]
["2026-09-15T14:05:16.881567+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:16.983119+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:17.391282+00:00", "trade", 12.6564, 1.0]
["2026-09-15T14:05:17.527199+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:17.527776+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:17.583759+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:17.669621+00:00", "trade", 12.605, 200.0]
["2026-09-15T14:05:17.913559+00:00", "trade", 12.605, 500.0]
["2026-09-15T14:05:18.921105+00:00", "trade", 12.605, 500.0]
["2026-09-15T14:05:19.035906+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:19.117651+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:19.121079+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:19.199170+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:19.200508+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:19.632842+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.256501+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:05:20.256501+00:00", "trade", 12.605, 150.0]
["2026-09-15T14:05:20.256978+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.257015+00:00", "trade", 12.605, 250.0]
["2026-09-15T14:05:20.257059+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.257222+00:00", "trade", 12.605, 250.0]
["2026-09-15T14:05:20.257294+00:00", "trade", 12.605, 250.0]
["2026-09-15T14:05:20.257445+00:00", "trade", 12.605, 250.0]
["2026-09-15T14:05:20.257540+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.257916+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.258412+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.258417+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.258417+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.258462+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.338623+00:00", "trade", 12.6, 255.0]
["2026-09-15T14:05:20.340267+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.340788+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.341074+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.363627+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.396004+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:20.699206+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:21.364576+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:21.562266+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:21.627621+00:00", "trade", 12.6099, 1.0]
["2026-09-15T14:05:21.630809+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:21.953132+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:22.565214+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:22.666405+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:22.703163+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.037724+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.230829+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.539407+00:00", "trade", 12.6001, 35.0]
["2026-09-15T14:05:23.541672+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:05:23.617595+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.669528+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.671453+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.773711+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.866176+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.868628+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:05:23.868682+00:00", "trade", 12.6, 50.0]
["2026-09-15T14:05:23.868697+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:05:23.868712+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:05:23.868733+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:23.868763+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:23.868773+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:23.868803+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:23.869003+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:05:23.869274+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.869675+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.869750+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.869762+00:00", "trade", 12.595, 9.0]
["2026-09-15T14:05:23.869795+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.869795+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.869820+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.870066+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.871419+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.907450+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.960145+00:00", "trade", 12.595, 1000.0]
["2026-09-15T14:05:23.970254+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:23.971186+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:24.640966+00:00", "trade", 12.595, 3.0]
["2026-09-15T14:05:24.641327+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:05:24.693281+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:24.703490+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:24.703986+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:24.703986+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:24.704001+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:24.805498+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:24.872387+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.237722+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.238243+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.238243+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.238243+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.279822+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.280649+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.281175+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.281175+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.281561+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.282007+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.282007+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.282092+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.338181+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.395883+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.414281+00:00", "trade", 12.595, 2000.0]
["2026-09-15T14:05:25.464246+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.464537+00:00", "trade", 12.6, 300.0]
["2026-09-15T14:05:25.464564+00:00", "trade", 12.5994, 300.0]
["2026-09-15T14:05:25.464675+00:00", "trade", 12.5994, 2700.0]
["2026-09-15T14:05:25.465594+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.465750+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.465995+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.472396+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.472862+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.559303+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.559824+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.560225+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.560225+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.645032+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.645483+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.659907+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.776174+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:25.777056+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.777537+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.777973+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:25.778249+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:25.778294+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:25.778409+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:25.778449+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:25.778449+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:25.778494+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:25.778499+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.778970+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.779001+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.779056+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.779457+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.779522+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.779963+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.779963+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.780374+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.780454+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.780514+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.780895+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.780930+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.780935+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.780975+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.781376+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.781401+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.781416+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.781467+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.781882+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.876728+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.877089+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.877194+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:25.877555+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.877645+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.878046+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:25.979884+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.028605+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:26.029056+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:26.029091+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:26.029096+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:26.029096+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:05:26.029136+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.029617+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.029697+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.030098+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.030179+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.030620+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.030655+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.031016+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.031056+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.031101+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.031497+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.031537+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.031577+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.031577+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.032058+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.323076+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.323632+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.323712+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.324076+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:05:26.324154+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.324154+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.324234+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.324589+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.324755+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.324755+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.325111+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.374568+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.428707+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.526099+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.527097+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.527608+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.528059+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.528139+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.528154+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.528500+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.528580+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.528620+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.528981+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.528981+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.529091+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.529096+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.529457+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.529502+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.529578+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.529618+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.529939+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.529939+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.530059+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.530089+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.530460+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.530460+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.530570+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.530620+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.530941+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.530941+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.531016+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.531061+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.531412+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.531412+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.531502+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.531537+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.531893+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.531893+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532023+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532023+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532384+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532384+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532489+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532489+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532900+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532900+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532976+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.532981+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.533367+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.533422+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.533447+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.533502+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.533863+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.533863+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.533943+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.533978+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.534374+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.534379+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.534379+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.534454+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.534860+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.690559+00:00", "trade", 12.5901, 1000.0]
["2026-09-15T14:05:26.826159+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826254+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:05:26.826257+00:00", "trade", 12.59, 72.0]
["2026-09-15T14:05:26.826264+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826309+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826324+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826344+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826349+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826384+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.826474+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826605+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826755+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.826835+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.826855+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.826860+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.826875+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.826928+00:00", "trade", 12.59, 4.0]
["2026-09-15T14:05:26.826946+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:05:26.826996+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:26.826996+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:05:26.827433+00:00", "trade", 12.59, 20.0]
["2026-09-15T14:05:26.827953+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:26.828319+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:26.829998+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:26.830554+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:26.831000+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.831040+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:26.831516+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.849463+00:00", "trade", 12.6507, 1.0]
["2026-09-15T14:05:26.897143+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.897739+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:26.938160+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:27.026756+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:27.143860+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:27.152380+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:27.238255+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:27.238255+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:27.238716+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:27.238761+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:27.338724+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:27.338894+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:27.339005+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:27.377151+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:27.377316+00:00", "trade", 12.59, 8.0]
["2026-09-15T14:05:27.478161+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:27.528317+00:00", "trade", 12.6111, 6.0]
["2026-09-15T14:05:27.529857+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:05:27.687124+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:27.687194+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:27.687755+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.187761+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.188277+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.190317+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.485770+00:00", "trade", 12.5801, 5.0]
["2026-09-15T14:05:28.765586+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:28.766067+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:28.766067+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:28.766127+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.766183+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.766248+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.766949+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.767180+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.767180+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.767385+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.798595+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:28.869819+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.303763+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.320758+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.393376+00:00", "trade", 12.58, 20.0]
["2026-09-15T14:05:29.393376+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.393382+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:05:29.393382+00:00", "trade", 12.58, 2000.0]
["2026-09-15T14:05:29.393385+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:05:29.393385+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:05:29.393406+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.393416+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.393427+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:05:29.393433+00:00", "trade", 12.58, 2.0]
["2026-09-15T14:05:29.393436+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:05:29.393461+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.393641+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.393677+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:29.393752+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:29.393762+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:29.393767+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.393777+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.393822+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:29.394108+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.394213+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.394228+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.394664+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.394674+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.394699+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.394907+00:00", "trade", 12.57, 750.0]
["2026-09-15T14:05:29.394950+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.395421+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.396373+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:29.396936+00:00", "trade", 12.57, 250.0]
["2026-09-15T14:05:29.396939+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:05:29.396939+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:05:29.396942+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:05:29.396942+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:05:29.397701+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:05:29.397773+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:05:29.397846+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:05:29.397851+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:05:29.397932+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.397992+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.397992+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.398137+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.398217+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.398739+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.400673+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.401026+00:00", "trade", 12.56, 1000.0]
["2026-09-15T14:05:29.404647+00:00", "trade", 12.56, 2.0]
["2026-09-15T14:05:29.404650+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:29.404689+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:29.404689+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:29.404695+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:29.404698+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.404718+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.404723+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.404948+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.404948+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.404953+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.404978+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.405204+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.405330+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.405354+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:29.405510+00:00", "trade", 12.56, 30.0]
["2026-09-15T14:05:29.405550+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.405670+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.405735+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.405735+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.405841+00:00", "trade", 12.56, 700.0]
["2026-09-15T14:05:29.405973+00:00", "trade", 12.56, 25.0]
["2026-09-15T14:05:29.406066+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.406452+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:29.406713+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.406716+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:29.406803+00:00", "trade", 12.56, 4.0]
["2026-09-15T14:05:29.406898+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.406918+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.407073+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.407580+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.407700+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.409464+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.409514+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.409693+00:00", "trade", 12.56, 10.0]
["2026-09-15T14:05:29.409696+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:29.409699+00:00", "trade", 12.55, 25.0]
["2026-09-15T14:05:29.409708+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:05:29.409708+00:00", "trade", 12.55, 6.0]
["2026-09-15T14:05:29.409710+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.409714+00:00", "trade", 12.55, 25.0]
["2026-09-15T14:05:29.409717+00:00", "trade", 12.55, 400.0]
["2026-09-15T14:05:29.409735+00:00", "trade", 12.55, 30.0]
["2026-09-15T14:05:29.409738+00:00", "trade", 12.55, 200.0]
["2026-09-15T14:05:29.409738+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:05:29.409753+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:05:29.409755+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.409780+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.409800+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.410176+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.410236+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.410281+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.410637+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.411038+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.415298+00:00", "trade", 12.57, 500.0]
["2026-09-15T14:05:29.415797+00:00", "trade", 12.552, 5400.0]
["2026-09-15T14:05:29.417331+00:00", "trade", 12.56, 12500.0]
["2026-09-15T14:05:29.417358+00:00", "trade", 12.55, 8052.0]
["2026-09-15T14:05:29.420761+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.430319+00:00", "trade", 12.56, 59.0]
["2026-09-15T14:05:29.437646+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.438112+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.438132+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.438243+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.438523+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.438593+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.438603+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.440207+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.465272+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.648659+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.648954+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:05:29.649195+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.649450+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.649516+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.649922+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.649957+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:29.653395+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.653876+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:29.992643+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.410603+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:30.411702+00:00", "trade", 12.56, 400.0]
["2026-09-15T14:05:30.412162+00:00", "trade", 12.56, 250.0]
["2026-09-15T14:05:30.412641+00:00", "trade", 12.56, 250.0]
["2026-09-15T14:05:30.412953+00:00", "trade", 12.56, 250.0]
["2026-09-15T14:05:30.415960+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.416321+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.417043+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:30.451255+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.570874+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.571235+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:30.581334+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.602986+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.682089+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.846385+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:30.854985+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:30.855427+00:00", "trade", 12.56, 250.0]
["2026-09-15T14:05:30.855898+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:30.855947+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:05:30.855986+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:30.855989+00:00", "trade", 12.56, 150.0]
["2026-09-15T14:05:30.856028+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.856499+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:30.856625+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:30.856705+00:00", "trade", 12.56, 500.0]
["2026-09-15T14:05:30.856747+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:30.856949+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:30.857226+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.857747+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.858785+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.862073+00:00", "trade", 12.56, 1600.0]
["2026-09-15T14:05:30.864106+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:05:30.865135+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.866067+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.904484+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:30.905000+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.905366+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.905481+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.908202+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.965083+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.966196+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:30.967012+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.967499+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.967499+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.967985+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.968020+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.968421+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.968461+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.968541+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.968892+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.968922+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.968967+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969017+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969408+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969408+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969463+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969463+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969864+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969889+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969944+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.969944+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.970355+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.970380+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.970411+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.970411+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.970902+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.970902+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.970942+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.971298+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:30.971343+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:31.155665+00:00", "trade", 12.565, 10700.0]
["2026-09-15T14:05:31.155767+00:00", "trade", 12.57, 200.0]
["2026-09-15T14:05:31.155767+00:00", "trade", 12.57, 1.0]
["2026-09-15T14:05:31.155767+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:31.155779+00:00", "trade", 12.57, 199.0]
["2026-09-15T14:05:31.155947+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:31.156098+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:31.156257+00:00", "trade", 12.57, 75.0]
["2026-09-15T14:05:31.156260+00:00", "trade", 12.57, 35.0]
["2026-09-15T14:05:31.156293+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:31.156308+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:31.156358+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:31.156380+00:00", "trade", 12.57, 38.0]
["2026-09-15T14:05:31.156388+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:31.156432+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:05:31.156443+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.156484+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.156584+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.156644+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.156684+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.156804+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.156889+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.156915+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.156960+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.157125+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.157165+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.157205+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.157245+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.157396+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.159045+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.177073+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.187820+00:00", "trade", 12.58, 200.0]
["2026-09-15T14:05:31.187823+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.187824+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:05:31.187827+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:05:31.187829+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:05:31.187841+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:05:31.187923+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:05:31.188069+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:31.188079+00:00", "trade", 12.58, 20.0]
["2026-09-15T14:05:31.188082+00:00", "trade", 12.58, 38.0]
["2026-09-15T14:05:31.188109+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:05:31.188294+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188299+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188349+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188410+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188495+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188550+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188551+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:05:31.188610+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188775+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188841+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.188841+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.189056+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.189126+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.189216+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.189252+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.189292+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.189492+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.189517+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.189572+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.189612+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.189617+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.189653+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.189778+00:00", "trade", 12.58, 300.0]
["2026-09-15T14:05:31.189973+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.190094+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.190134+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.190535+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.190575+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.194334+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.194339+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.194815+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.220616+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.288809+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.289290+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.289646+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.289806+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.290287+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.290327+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.290367+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.290422+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:31.294607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.295089+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.313279+00:00", "trade", 12.585, 800.0]
["2026-09-15T14:05:31.314374+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.314575+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.362213+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.362241+00:00", "trade", 12.59, 29.0]
["2026-09-15T14:05:31.362241+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:05:31.362259+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.362264+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:31.362274+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:05:31.362282+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:05:31.362287+00:00", "trade", 12.59, 19.0]
["2026-09-15T14:05:31.362287+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:05:31.362287+00:00", "trade", 12.59, 11.0]
["2026-09-15T14:05:31.362290+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:05:31.362374+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:05:31.362444+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:05:31.362469+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:05:31.362519+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:05:31.362524+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:05:31.362544+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.362685+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.362705+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.362910+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.362927+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:05:31.362970+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363010+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363030+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363095+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363151+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363191+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363221+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363276+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363291+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363506+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.363506+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.364268+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.364714+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.364910+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365030+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365145+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365150+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365190+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365190+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.365226+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.365311+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.365501+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365697+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365697+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365897+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365912+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.365992+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.366153+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.366153+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.382356+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.395573+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.396876+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.470777+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.471183+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.471213+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.471659+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.533125+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.533486+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.533591+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:31.794199+00:00", "trade", 12.595, 896.0]
["2026-09-15T14:05:31.795979+00:00", "trade", 12.595, 1504.0]
["2026-09-15T14:05:31.981834+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.982139+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.982310+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.982340+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:31.982540+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:32.001300+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:32.001505+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:32.001666+00:00", "trade", 12.59, 6.0]
["2026-09-15T14:05:32.005761+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.013755+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.013825+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.014090+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.014682+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.020365+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.020826+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.034449+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.034484+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.057885+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.108255+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.313863+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:32.566621+00:00", "trade", 12.5986, 1.0]
["2026-09-15T14:05:32.713370+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.714072+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.714603+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.714849+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.715430+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.727850+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.728476+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.729263+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.729378+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.794293+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:32.860868+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:32.972542+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.972938+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:32.993331+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:33.153802+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:33.312790+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:33.313489+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.314647+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.315744+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.472850+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:33.473189+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.473715+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.476838+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.550904+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.551877+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.551882+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.552343+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.557574+00:00", "trade", 12.595, 300.0]
["2026-09-15T14:05:33.633958+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:33.655498+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.655934+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:33.849716+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:34.074567+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:34.119852+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:34.247989+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.248009+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.248049+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.248505+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.248746+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.249277+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.273034+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:34.433893+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:34.441114+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.593768+00:00", "trade", 12.595, 996.0]
["2026-09-15T14:05:34.672354+00:00", "trade", 12.5984, 2.0]
["2026-09-15T14:05:34.695455+00:00", "trade", 12.5984, 1.0]
["2026-09-15T14:05:34.752898+00:00", "trade", 12.595, 297.0]
["2026-09-15T14:05:34.758146+00:00", "trade", 12.59, 22.0]
["2026-09-15T14:05:34.775578+00:00", "trade", 12.59, 11.0]
["2026-09-15T14:05:34.834906+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.834992+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.835358+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.835358+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.835518+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.835553+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.835588+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.835894+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.836796+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.886499+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:34.886970+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.190914+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.191134+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.191425+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.191450+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.200838+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.201224+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.689322+00:00", "trade", 12.6253, 2.0]
["2026-09-15T14:05:35.762690+00:00", "trade", 12.5984, 2.0]
["2026-09-15T14:05:35.956406+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.956632+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.957053+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:35.957114+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:36.028097+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:36.464211+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:05:36.464213+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:05:36.464270+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:05:36.464270+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:05:36.464972+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:36.465208+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:36.465288+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:36.465288+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:36.465524+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:36.465734+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:36.465849+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:36.466170+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:36.472651+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.321848+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.322334+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.322334+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.322374+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.322935+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:05:38.336338+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:05:38.390876+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:05:38.391354+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.417564+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:05:38.427124+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.519314+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:05:38.742565+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.742595+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.751100+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.751792+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.752589+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.809840+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.810291+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.810331+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.810371+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.810812+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.811288+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.811770+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.811770+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.811890+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.812251+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.812371+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.812772+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.812812+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.813238+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.813293+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.814411+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.814571+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.814892+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.815052+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.815413+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.815488+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.815854+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.815934+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.816371+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.816411+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.816772+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.927731+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:38.928212+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.928648+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.928653+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.928728+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.928768+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:38.997291+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:39.028285+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:05:39.169301+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.169351+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.169592+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.169597+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.170208+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.170359+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.170409+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.203933+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.270291+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.308332+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:39.328420+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:40.401906+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:40.404131+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:40.600318+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:40.701454+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:40.709763+00:00", "trade", 12.58, 30.0]
["2026-09-15T14:05:40.715793+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:40.755322+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:40.755511+00:00", "trade", 12.58, 30.0]
["2026-09-15T14:05:40.880641+00:00", "trade", 12.585, 55.0]
["2026-09-15T14:05:41.055101+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:41.377208+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:42.042812+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:05:43.231146+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:43.235251+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:43.301780+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:43.520195+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:43.591069+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:05:43.827882+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:43.828674+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.186813+00:00", "trade", 12.59, 1000.0]
["2026-09-15T14:05:45.189468+00:00", "trade", 12.585, 1000.0]
["2026-09-15T14:05:45.471485+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.471536+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.523474+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.523875+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.524787+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.566687+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.567609+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.619784+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.620225+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:45.634125+00:00", "trade", 12.58, 30.0]
["2026-09-15T14:05:45.681448+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:05:46.655254+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:46.655281+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:05:46.675883+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:46.675998+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:48.090905+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:05:48.148159+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:48.148159+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:48.175438+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:48.276825+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:48.277971+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:05:48.658574+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:48.658599+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:48.659110+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:48.659596+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:49.540779+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:49.633497+00:00", "trade", 12.6233, 1.0]
["2026-09-15T14:05:49.642501+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:49.850161+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:50.356626+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:50.356641+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:50.357644+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:50.403538+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:50.403974+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:51.249078+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:05:51.345085+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:51.345587+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:05:51.359294+00:00", "trade", 12.58, 6.0]
["2026-09-15T14:05:51.359318+00:00", "trade", 12.58, 2400.0]
["2026-09-15T14:05:51.359319+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:51.359320+00:00", "trade", 12.58, 18900.0]
["2026-09-15T14:05:51.359327+00:00", "trade", 12.58, 6.0]
["2026-09-15T14:05:51.359327+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:05:51.359330+00:00", "trade", 12.58, 2372.0]
["2026-09-15T14:05:51.359369+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:05:51.359372+00:00", "trade", 12.58, 5172.0]
["2026-09-15T14:05:51.359374+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:05:51.359379+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359429+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359454+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359464+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359484+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359651+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:05:51.359785+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359811+00:00", "trade", 12.57, 36.0]
["2026-09-15T14:05:51.359814+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:05:51.359815+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359815+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359840+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:05:51.359845+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:51.359855+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:51.359886+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:05:51.359886+00:00", "trade", 12.57, 300.0]
["2026-09-15T14:05:51.360090+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:51.360100+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:05:51.361013+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.361368+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.361368+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.361489+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.361569+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.361585+00:00", "trade", 12.57, 6018.0]
["2026-09-15T14:05:51.361759+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.361930+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.362090+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.362331+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.362331+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.362571+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.362732+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.362812+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.380494+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.412861+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.419376+00:00", "trade", 12.56, 86.0]
["2026-09-15T14:05:51.419376+00:00", "trade", 12.56, 85.0]
["2026-09-15T14:05:51.419422+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.419431+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:51.419431+00:00", "trade", 12.56, 400.0]
["2026-09-15T14:05:51.419497+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.419527+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:51.419575+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:51.419582+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:05:51.419602+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:05:51.419692+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.419722+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.419737+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.420264+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.420630+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.421061+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.470973+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:05:51.472247+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.592569+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.592604+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.593045+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.708645+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.709202+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:51.709522+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:52.236377+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:52.563465+00:00", "trade", 12.5593, 2000.0]
["2026-09-15T14:05:52.563881+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:52.564523+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:52.581769+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:52.609325+00:00", "trade", 12.55, 5.0]
["2026-09-15T14:05:52.667050+00:00", "trade", 12.5567, 18.0]
["2026-09-15T14:05:52.688548+00:00", "trade", 12.5567, 1.0]
["2026-09-15T14:05:52.936283+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:52.982659+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:53.785043+00:00", "trade", 12.5567, 2.0]
["2026-09-15T14:05:53.816850+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:53.871545+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:55.845927+00:00", "trade", 12.555, 5.0]
["2026-09-15T14:05:56.579581+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:56.579582+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.579602+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.579617+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.579622+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.579637+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.579652+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.579657+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.579680+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:56.579680+00:00", "trade", 12.56, 35.0]
["2026-09-15T14:05:56.579696+00:00", "trade", 12.56, 300.0]
["2026-09-15T14:05:56.579696+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:56.579838+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.579894+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:56.579897+00:00", "trade", 12.56, 165.0]
["2026-09-15T14:05:56.579943+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.580083+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.580138+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.580269+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.580274+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.580344+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.581562+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.581742+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.583727+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.583767+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.583772+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:56.583822+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:56.583824+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:05:56.583842+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.583862+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.583867+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.583872+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584008+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584228+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584399+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584464+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584509+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584529+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584534+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584569+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.584990+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.586308+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:56.898039+00:00", "trade", 12.565, 30.0]
["2026-09-15T14:05:57.300889+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.301341+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.301366+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.301366+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.301446+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.301967+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.307169+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.802333+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:57.802624+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:57.802825+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:57.817269+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.817750+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.818226+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.818261+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.818347+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.818712+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.818818+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.819189+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.819309+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.819660+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.819750+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.820191+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.820191+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.820672+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.820672+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.821143+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.821143+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.821669+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.822070+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.822151+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.822592+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.822592+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.822627+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.823033+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.823113+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.823509+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.823589+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.823945+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.824070+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.824471+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.824551+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.824912+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.825072+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.825393+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.825534+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.825859+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.826025+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.826025+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.826536+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.826977+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.827032+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.827428+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.827513+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.827914+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.827990+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.828395+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.828471+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.828872+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.828992+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.829313+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.829433+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.829754+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.829944+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.830235+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.830390+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.830711+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.830871+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.831187+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.831393+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.831623+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.831824+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.832109+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.832355+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.832550+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.832831+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.833036+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.833312+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.833472+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.833833+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.833954+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.834315+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.834435+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.834791+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.834876+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.835272+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.835352+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.835753+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.835793+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.836229+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.836274+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.836715+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:57.836750+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:58.001132+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:58.652257+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:05:58.655981+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:58.656296+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:58.656502+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:58.660286+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:05:59.086741+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.087243+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.087684+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.087739+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.087804+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.088230+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.088255+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.088621+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.088706+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.088761+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.089187+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.089202+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.089709+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.089748+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.090195+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.090220+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.090721+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.091152+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.091192+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.091603+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.091723+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.092084+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.092164+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.092560+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.092670+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.093006+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.093142+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.093457+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.093628+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.093923+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.094084+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.094400+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.094580+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.094881+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.095041+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.095322+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.095547+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.095803+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.096003+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.096239+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.096510+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.096725+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.096961+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.097201+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.097477+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.097642+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.097963+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.098123+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.098444+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.098565+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.098925+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.099031+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.099391+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.099527+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.099888+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.099953+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.100364+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.100419+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.100885+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.100885+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.101366+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.101366+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.101887+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.102323+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.102364+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.102845+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.102845+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.103286+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.103326+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.103722+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.103807+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.104208+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.104288+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.104288+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.104754+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.104754+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.105230+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.105230+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.105727+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.105727+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.106208+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.106248+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.106689+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.106689+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.107210+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.107210+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.194234+00:00", "trade", 12.6162, 1.0]
["2026-09-15T14:05:59.385954+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.386004+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.992668+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.993144+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:05:59.994383+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:06:00.001354+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.033226+00:00", "trade", 12.555, 5000.0]
["2026-09-15T14:06:00.034142+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.198022+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.229080+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:00.229082+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:00.229082+00:00", "trade", 12.55, 98.0]
["2026-09-15T14:06:00.229151+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.229200+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:06:00.229202+00:00", "trade", 12.55, 2.0]
["2026-09-15T14:06:00.229212+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.229292+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.230089+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.230174+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.232750+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.233331+00:00", "trade", 12.55, 11.0]
["2026-09-15T14:06:00.580247+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.662769+00:00", "trade", 12.5599, 1000.0]
["2026-09-15T14:06:00.663395+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:00.783524+00:00", "trade", 12.5599, 50.0]
["2026-09-15T14:06:01.054511+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.112284+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.378301+00:00", "trade", 12.6148, 1.0]
["2026-09-15T14:06:01.508162+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.508367+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.508883+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.509039+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.511625+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.514031+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.676482+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.701321+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.749727+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.830258+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:01.981483+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:02.013595+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:02.295566+00:00", "trade", 12.55, 40.0]
["2026-09-15T14:06:02.295569+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:06:02.295569+00:00", "trade", 12.55, 60.0]
["2026-09-15T14:06:02.296042+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:02.296057+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:02.340994+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:02.341445+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:02.766893+00:00", "trade", 12.555, 1600.0]
["2026-09-15T14:06:02.768282+00:00", "trade", 12.555, 400.0]
["2026-09-15T14:06:03.225043+00:00", "trade", 12.5586, 1.0]
["2026-09-15T14:06:04.215778+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:04.472708+00:00", "trade", 12.5507, 250.0]
["2026-09-15T14:06:05.415939+00:00", "trade", 12.555, 9.0]
["2026-09-15T14:06:05.579201+00:00", "trade", 12.555, 64.0]
["2026-09-15T14:06:05.809227+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:05.932505+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.060915+00:00", "trade", 12.5501, 2000.0]
["2026-09-15T14:06:06.324537+00:00", "trade", 12.555, 10.0]
["2026-09-15T14:06:06.327631+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.383920+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.383950+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.432874+00:00", "trade", 12.55, 5.0]
["2026-09-15T14:06:06.432876+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:06:06.432876+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.432879+00:00", "trade", 12.55, 85.0]
["2026-09-15T14:06:06.433809+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.433814+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.433829+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.468236+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.568419+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:06.579517+00:00", "trade", 12.55, 50.0]
["2026-09-15T14:06:07.557777+00:00", "trade", 12.5501, 100.0]
["2026-09-15T14:06:07.823387+00:00", "trade", 12.555, 1.0]
["2026-09-15T14:06:09.009928+00:00", "trade", 12.555, 19.0]
["2026-09-15T14:06:09.016547+00:00", "trade", 12.555, 34.0]
["2026-09-15T14:06:09.027313+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:09.027754+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:09.699262+00:00", "trade", 12.5562, 100.0]
["2026-09-15T14:06:10.379978+00:00", "trade", 12.6126, 1.0]
["2026-09-15T14:06:10.566272+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:10.566313+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:10.567134+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:10.613171+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:06:11.050903+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:06:11.333935+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:11.394338+00:00", "trade", 12.555, 96.0]
["2026-09-15T14:06:11.651727+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:12.616955+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:12.617065+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:12.693028+00:00", "trade", 12.55, 200.0]
["2026-09-15T14:06:12.694424+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:12.986491+00:00", "trade", 12.6124, 1.0]
["2026-09-15T14:06:13.301424+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:13.799620+00:00", "trade", 12.555, 1.0]
["2026-09-15T14:06:13.804056+00:00", "trade", 12.555, 2.0]
["2026-09-15T14:06:14.186086+00:00", "trade", 12.555, 37.0]
["2026-09-15T14:06:14.419747+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:14.433931+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:14.616924+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:06:14.617608+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:14.617608+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:14.617623+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:14.618275+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:14.700941+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:14.722097+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:14.919827+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:18.423264+00:00", "trade", 12.5951, 3.0]
["2026-09-15T14:06:18.897232+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:18.897237+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:18.897723+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:18.897758+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:18.907802+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.008517+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.022004+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.024039+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.231056+00:00", "trade", 12.55, 400.0]
["2026-09-15T14:06:19.231628+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.231658+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.231668+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.231749+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.232109+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.232576+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.264677+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:19.340848+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:20.487838+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:06:20.488310+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:20.488380+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:20.837071+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:21.014043+00:00", "trade", 12.5599, 1.0]
["2026-09-15T14:06:21.268894+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:21.375843+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:21.742798+00:00", "trade", 12.6118, 2.0]
["2026-09-15T14:06:22.871269+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:22.871271+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:06:22.871337+00:00", "trade", 12.55, 1865.0]
["2026-09-15T14:06:22.871340+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:22.871344+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:22.871344+00:00", "trade", 12.55, 50.0]
["2026-09-15T14:06:22.871344+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:22.871346+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:22.871346+00:00", "trade", 12.55, 600.0]
["2026-09-15T14:06:22.871349+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:22.871349+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:22.871414+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:22.871434+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:22.871449+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:22.871653+00:00", "trade", 12.55, 50.0]
["2026-09-15T14:06:22.871730+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:22.871819+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:06:22.871820+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:22.871821+00:00", "trade", 12.55, 5.0]
["2026-09-15T14:06:22.871835+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:22.871865+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.871915+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.871935+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.872041+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.872332+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:22.872344+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:22.872353+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:22.872406+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.872406+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.872452+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.872532+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.872532+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.873008+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.873053+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.873053+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.873310+00:00", "trade", 12.54, 76.0]
["2026-09-15T14:06:22.873334+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.873810+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.873970+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.888570+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.889006+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.889377+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.980724+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.980885+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.981371+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.981406+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.981887+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:22.984714+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.060113+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.199756+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.200919+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.202272+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.206993+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.482100+00:00", "trade", 12.5445, 3.0]
["2026-09-15T14:06:23.595542+00:00", "trade", 12.54, 312.0]
["2026-09-15T14:06:23.596565+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.597102+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.626257+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:06:23.626868+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:06:23.626871+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:06:23.626871+00:00", "trade", 12.54, 2.0]
["2026-09-15T14:06:23.627058+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.627619+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.627775+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.627820+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.627822+00:00", "trade", 12.54, 250.0]
["2026-09-15T14:06:23.627845+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.627911+00:00", "trade", 12.54, 13.0]
["2026-09-15T14:06:23.627915+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.627950+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.627975+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.627977+00:00", "trade", 12.55, 139.0]
["2026-09-15T14:06:23.628196+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.628196+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.628336+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.628401+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.628532+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.628712+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.628797+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.628832+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.629569+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.727803+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.735486+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:23.829737+00:00", "trade", 12.545, 20.0]
["2026-09-15T14:06:23.955484+00:00", "trade", 12.545, 400.0]
["2026-09-15T14:06:24.475963+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:06:24.776224+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:24.776750+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:24.779833+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:24.804306+00:00", "trade", 12.5484, 100.0]
["2026-09-15T14:06:25.258107+00:00", "trade", 12.5417, 11.0]
["2026-09-15T14:06:25.721310+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:06:25.721312+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:06:25.721312+00:00", "trade", 12.54, 2.0]
["2026-09-15T14:06:25.721329+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.721369+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.721620+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.721931+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.721931+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.721953+00:00", "trade", 12.54, 26.0]
["2026-09-15T14:06:25.721976+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.722086+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.722086+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.722136+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.722136+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.722141+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.722161+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:25.722163+00:00", "trade", 12.54, 833.0]
["2026-09-15T14:06:25.722216+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.722577+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.722577+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.722818+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.723139+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.723209+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.723259+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.723299+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.723329+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.723334+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.723670+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.723755+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.724221+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.724221+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.724256+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.724296+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.724732+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.724732+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.724819+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.725018+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.725138+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.725218+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.725379+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.828434+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.829597+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:25.829913+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.830369+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.830369+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.830399+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.830399+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.830414+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.830609+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.830850+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.831091+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.831286+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.831517+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.831973+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.831998+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.855659+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:25.906662+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:06:25.906680+00:00", "trade", 12.54, 112.0]
["2026-09-15T14:06:26.150636+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.151528+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.151604+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.255461+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.262548+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:26.262558+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.263054+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.263355+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.263510+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.263525+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.263811+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.263946+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.263976+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.265174+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:26.273173+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.021244+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.021480+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.021695+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.021715+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.021760+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.021811+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.022257+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.064653+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.064658+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.064968+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.065294+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.065961+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.067374+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.130965+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.131502+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.131908+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.131933+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.131953+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.166395+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.245623+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.246190+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.246656+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.246706+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.247072+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.247127+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.247142+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.247172+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.247804+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:27.248851+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.249778+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.249909+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.250219+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.250274+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.250375+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.250705+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.250731+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.250791+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.250851+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.251192+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.251207+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.251292+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.251302+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.251693+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.251733+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.251808+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.251813+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.252169+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.252194+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.252304+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.252339+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.252705+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.252705+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.252826+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.252861+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.253211+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.253302+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.253397+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.253507+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.253873+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.253913+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.253953+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.253993+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.254399+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.597190+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.819684+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:06:27.819790+00:00", "trade", 12.55, 14.0]
["2026-09-15T14:06:27.819861+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.820036+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.820287+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.820292+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:27.820295+00:00", "trade", 12.55, 19.0]
["2026-09-15T14:06:27.820317+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820319+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:06:27.820319+00:00", "trade", 12.55, 31.0]
["2026-09-15T14:06:27.820337+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820347+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820372+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820402+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820422+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820437+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820437+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820482+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820487+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:27.820572+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.820607+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.820698+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.820703+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.820718+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.820803+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.820938+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.820988+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.821089+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.821124+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.821374+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.821394+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.821444+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.823199+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.827293+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.827729+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:27.927617+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.629919+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.631348+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.639447+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.639462+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.647286+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.647752+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.844084+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.844139+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.844620+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.886104+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.886886+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.950247+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.950257+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.950283+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:06:28.950287+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:06:28.950573+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:28.951029+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.951029+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.951094+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.951109+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.951129+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.951214+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.951545+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.951826+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.955068+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.955469+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.984960+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.985436+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.985476+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.985516+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.990919+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:28.991440+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:28.991881+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:28.991921+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:28.991921+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:28.991961+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.030252+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.093428+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.215433+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.215909+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.215954+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.215980+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.216155+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.216711+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.216756+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.217152+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.256005+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.256767+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.257288+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.257649+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.257689+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.257724+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.258005+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.258235+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.258426+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.258716+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.258726+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.259167+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.304084+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.304277+00:00", "trade", 12.55, 400.0]
["2026-09-15T14:06:29.304380+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.304591+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.304661+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.304741+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.304861+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.304901+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.304941+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.305142+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.305182+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.305583+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.305623+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.306024+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.306059+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.306064+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.306520+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.326989+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.327249+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.666457+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.666738+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.666978+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.666983+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.667339+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.667860+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.668261+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.668261+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.668923+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.669058+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.669098+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.718636+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:29.719077+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.719558+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.719599+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.719639+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.719954+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:29.992699+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.053458+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.053985+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.054260+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.060410+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.060906+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.061307+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.061723+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.061909+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.063096+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.063547+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.074980+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.089489+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.089559+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.090036+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.090066+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.090116+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.094516+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.094597+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.094997+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.095318+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.095759+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.126883+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.127364+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.127409+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.127445+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.129770+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.130291+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.130732+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.130767+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.130848+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.131239+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.131329+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.131710+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.131770+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.132196+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.132251+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.132707+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.132707+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.133168+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.133208+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.133679+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.133679+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.134171+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.134251+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.134637+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.134707+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.135123+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.135173+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.135634+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.135634+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.136130+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.136170+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.136611+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.136611+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.137133+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.137133+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.137604+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.137609+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.138090+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.138090+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.138571+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.138571+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.139067+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.139067+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.139573+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.140015+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.140055+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.140496+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.140531+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.140932+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.141002+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.141413+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.141478+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.141889+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.141974+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.142325+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.142450+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.142831+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.142972+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.143292+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.143453+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.143733+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.143934+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.144214+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.144415+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.144691+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.144896+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.145137+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.145378+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.145618+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.145889+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.146054+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.146335+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.146535+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.146856+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.147016+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.147337+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.147452+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.147813+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.147893+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.148294+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.148364+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.165340+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.254647+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.264095+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.264531+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.264536+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.264952+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.315442+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.315467+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.315938+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.541127+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:06:30.760755+00:00", "trade", 12.6101, 126.0]
["2026-09-15T14:06:30.829361+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.829862+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.830323+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:30.830428+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:30.832283+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.001165+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.110244+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.110244+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.110686+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.213921+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.214367+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.214879+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.215315+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.215325+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.215766+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.322956+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:31.380549+00:00", "trade", 12.6101, 1.0]
["2026-09-15T14:06:32.594702+00:00", "trade", 12.6095, 1.0]
["2026-09-15T14:06:32.629502+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.629502+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.630183+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.630664+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.639856+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:32.640267+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:32.640302+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:32.640347+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:32.640387+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:32.640743+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.641265+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.641706+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.641746+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.641811+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.642147+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.642227+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.642262+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.642728+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.642728+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.643184+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.643184+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.643705+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.643705+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.644182+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.644182+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.644693+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.645134+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.645184+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.645620+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.645690+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.646091+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.646146+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.646507+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.646547+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.646627+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.646988+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.647149+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.647464+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.647590+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.647590+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.648106+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.648106+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.648587+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.648612+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.649068+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.649108+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.649569+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.650020+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.650071+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.650472+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.650547+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.650988+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.651028+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.651429+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.651549+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.651950+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.652020+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.652416+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.652541+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.652852+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.653028+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.653308+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.653509+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.653829+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.653990+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.654271+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.654471+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.654704+00:00", "trade", 12.55, 1500.0]
["2026-09-15T14:06:32.654747+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.654952+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.655228+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.655428+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.655669+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.655909+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.656150+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.656416+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.656586+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.656897+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.657072+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.657368+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.657513+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.657859+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.657989+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.658335+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.658430+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.658831+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.658912+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.659308+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.659353+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.659834+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.659834+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.660315+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:32.660315+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:33.001181+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:33.345478+00:00", "trade", 12.545, 15.0]
["2026-09-15T14:06:33.392098+00:00", "trade", 12.545, 40.0]
["2026-09-15T14:06:33.926164+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:33.994667+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:33.994667+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:33.999273+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.000045+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.011216+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.011672+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.532723+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.533149+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:34.533595+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:34.533630+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.533630+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:34.533670+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.534121+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.534176+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.534622+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.534622+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.534637+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.535109+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.535124+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.535560+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.535580+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.535600+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.536096+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.536101+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.536562+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.536602+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.537078+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.537103+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.537564+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.537564+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.538026+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.538041+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.538517+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.538542+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.539023+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:34.734043+00:00", "trade", 12.5499, 1.0]
["2026-09-15T14:06:34.936693+00:00", "trade", 12.5484, 39.0]
["2026-09-15T14:06:34.937060+00:00", "trade", 12.5484, 1.0]
["2026-09-15T14:06:35.117706+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.199175+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.199205+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.199656+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.199656+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.199836+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.200022+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.200137+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.219929+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.220375+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.324338+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.390801+00:00", "trade", 12.546, 400.0]
["2026-09-15T14:06:35.446138+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.655165+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.655165+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.655245+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.655626+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.656113+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.668251+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:35.768966+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:36.033606+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:36.247225+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:36.419255+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:36.419716+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:36.671605+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:36.683458+00:00", "trade", 12.545, 2.0]
["2026-09-15T14:06:37.194350+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.194350+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.194375+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.205030+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.308241+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.487949+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.487949+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.756824+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.757275+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.860441+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.860466+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.860516+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.860566+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.861042+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:37.863563+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.022777+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:38.022812+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:38.022832+00:00", "trade", 12.545, 500.0]
["2026-09-15T14:06:38.023213+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:38.023253+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:38.023293+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.023293+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:38.023293+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:06:38.023764+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.023855+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.024256+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.024336+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.024812+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.024812+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.025173+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.025253+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.025253+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.025724+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.025729+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.026210+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.026210+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.026697+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.026697+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.027203+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.027644+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.027759+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.028130+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.028240+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.028601+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.028716+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.029052+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.029197+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.029578+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.029699+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.030019+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.030180+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.030496+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.030651+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.030937+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.031177+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.031373+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.031618+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.031844+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.032139+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.032380+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.032616+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.032861+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.033137+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.033337+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.033578+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.033778+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.034059+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.034259+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.034540+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.034701+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.035061+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.035217+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.035538+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.035658+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.036019+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.036139+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.036495+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.036580+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.036981+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.037011+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.037497+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.037532+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.038018+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.038018+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.038500+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.038941+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.039006+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.039417+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.039462+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.039853+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.039968+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.040364+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.040459+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.040815+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.040940+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.041301+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.041412+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.041732+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.041903+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.042183+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.042379+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.042659+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.042900+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.043101+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.478805+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:06:38.478922+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:06:38.478963+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.479800+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.479845+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:38.480278+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:06:38.548905+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:39.232943+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:39.233019+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:39.236531+00:00", "trade", 12.54, 71.0]
["2026-09-15T14:06:39.236594+00:00", "trade", 12.54, 29.0]
["2026-09-15T14:06:39.236597+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:06:39.236606+00:00", "trade", 12.54, 31.0]
["2026-09-15T14:06:39.236607+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:39.236667+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:39.236667+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:39.236677+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:06:39.236968+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:06:39.237008+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237068+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237172+00:00", "trade", 12.54, 40.0]
["2026-09-15T14:06:39.237188+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237354+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237434+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237650+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:39.237690+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237770+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237790+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237790+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.237905+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.238131+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.238146+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.238146+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.238597+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.238609+00:00", "trade", 12.54, 969.0]
["2026-09-15T14:06:39.238637+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.239078+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.239088+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.239569+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.239609+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.240040+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.240075+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.240090+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.240551+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.240572+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.241053+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.241053+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.241599+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.241599+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.242045+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.242075+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.242556+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.242556+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.243032+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.243052+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.243534+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.243534+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.244010+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.244050+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.244486+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.244516+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.244972+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.245012+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.245483+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.245969+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.245969+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.246410+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.246476+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.246887+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.246957+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.247373+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.247438+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.247834+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.247904+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.248335+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.248400+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.248771+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.248876+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.249132+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.249408+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.249598+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.249879+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.249879+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.250370+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.250370+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.250836+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.250856+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.251337+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.251337+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.251813+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.251843+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.252294+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.252320+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.252816+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.252816+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.253277+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.253277+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.253773+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.253778+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.254255+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.254255+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.254775+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.254775+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.255241+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.255698+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.255723+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.256194+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.256214+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.256645+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.256705+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.257106+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.257196+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.257592+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.274342+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.274858+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.274888+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.274888+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.275264+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.281158+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.338946+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.784507+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:39.784827+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:39.784908+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:39.784948+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:39.787397+00:00", "trade", 12.5338, 100.0]
["2026-09-15T14:06:39.895025+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:39.895506+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:40.001598+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:41.794316+00:00", "trade", 12.6072, 1.0]
["2026-09-15T14:06:41.947227+00:00", "trade", 12.5386, 93.0]
["2026-09-15T14:06:41.970541+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:42.541673+00:00", "trade", 12.6072, 57.0]
["2026-09-15T14:06:42.575777+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:42.733241+00:00", "trade", 12.535, 100.0]
["2026-09-15T14:06:42.859328+00:00", "trade", 12.5301, 25.0]
["2026-09-15T14:06:43.671673+00:00", "trade", 12.5394, 500.0]
["2026-09-15T14:06:44.118919+00:00", "trade", 12.53, 12.0]
["2026-09-15T14:06:44.118919+00:00", "trade", 12.53, 88.0]
["2026-09-15T14:06:44.118941+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.119192+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.119477+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:44.119477+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.119678+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:44.119678+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:44.119708+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:44.119838+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.119914+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.119999+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.120314+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.120750+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.130439+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.158370+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:44.158826+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.159312+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.159317+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.159317+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.159367+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.159809+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.159809+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.160320+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.160320+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.160716+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.160771+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.160806+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.161272+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.161272+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.161723+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.161753+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.162250+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.162250+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.162715+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.162715+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.163207+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.163252+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.163703+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.163703+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.164169+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.164209+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.164680+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.164680+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.165156+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.165161+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.165642+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.165642+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.166124+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.166124+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.166610+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.166640+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.167131+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.167131+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.167587+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.167587+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.168133+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.168454+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.168574+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.168574+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.168770+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.169010+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.169091+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.169216+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.169612+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.169692+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.170053+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.170173+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.170574+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.170614+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.171015+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.171035+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.171090+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.171521+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.171521+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.172038+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.172494+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.172534+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.172935+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.173015+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.173416+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.173491+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.173852+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.173967+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.174333+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.174453+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.174814+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.174934+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.175255+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.175416+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.175696+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.175892+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.176172+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.176373+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.176639+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.176844+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.177090+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.177330+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.177571+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.177851+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.178057+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.178293+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.178488+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:44.667828+00:00", "trade", 12.5386, 1.0]
["2026-09-15T14:06:45.001598+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:45.244536+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:45.244616+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.244787+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.245027+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.245062+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.245243+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.245263+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.245298+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.245463+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.245880+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.246320+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.246481+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.246887+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.246907+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.247383+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.247383+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.258304+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.258324+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.258835+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.258875+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.259321+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.259321+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.259843+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.259848+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.260314+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.260344+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.260790+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.260825+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.261286+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.261326+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.261777+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.261802+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.262273+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.262283+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.262799+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.263221+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.263266+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.263722+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.265331+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.265757+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.289739+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.350038+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.457132+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:45.494200+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:46.243810+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:46.244163+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:06:46.244184+00:00", "trade", 12.53, 37.0]
["2026-09-15T14:06:46.244201+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.244321+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.245289+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.245643+00:00", "trade", 12.53, 6.0]
["2026-09-15T14:06:46.245880+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:46.245910+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:46.245910+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:46.245945+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:46.245970+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:46.246001+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:46.246031+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:06:46.246051+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.246356+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.246592+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.246597+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.246647+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.246647+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.246682+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.246802+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.246968+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.247128+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.247168+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.247314+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.247344+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.247369+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:06:46.247544+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:46.247709+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.247745+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.247785+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.247835+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.248010+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.248346+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.248366+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.248607+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.248612+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.248727+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.248847+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.248872+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.249048+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.249328+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.249353+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.249789+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.249835+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.249835+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.250331+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.250331+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.250807+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.250842+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.251288+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.251318+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.251844+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.252285+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.252331+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.252767+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.252812+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.253213+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.253288+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.253714+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.253764+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.253764+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.254250+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.254250+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.254771+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.255172+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.255253+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.255648+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.255688+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.256119+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.256160+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.256160+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.256641+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.256691+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.257132+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.257152+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.257613+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.257613+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.258134+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.258134+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.258611+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.258611+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.259092+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.259132+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.259573+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.259573+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.260039+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.260054+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.260535+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.260535+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.261011+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.261011+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.261492+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.261532+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.261973+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.261973+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.262445+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.262495+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.262936+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.262971+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.263427+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.263432+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.263933+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.263933+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.263938+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.263973+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.264449+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.264855+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.264895+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.264936+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.265291+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.265412+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.265762+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.265773+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.265893+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.266204+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.266214+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.266655+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.276418+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.276458+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.281420+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.348855+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.388936+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.555683+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.555708+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.555738+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.556139+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.651212+00:00", "trade", 12.5337, 1125.0]
["2026-09-15T14:06:46.657340+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:46.867711+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.001213+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.696188+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.696764+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:47.697020+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:47.697226+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:47.697231+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:47.697241+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:47.697256+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.697281+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.697772+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.697777+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.697777+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.697797+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.698283+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.698283+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.698288+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.698779+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.698799+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.698799+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.698804+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.699240+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.699280+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.699301+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.699681+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.699706+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.699782+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.699782+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.699802+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.700283+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.700283+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.700323+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.700323+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.700789+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.700794+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.700804+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.700819+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.701285+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.701295+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.701761+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.701842+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.702303+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.702308+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.702804+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.702824+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.703305+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.703305+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.704002+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.704042+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.705235+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.705350+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.706077+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.706177+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.706583+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.706658+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.707079+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.707144+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.707550+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.707595+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.708041+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.708056+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.708543+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.708543+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.709039+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.709054+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.709540+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.709560+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.710046+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.710046+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.710547+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.710547+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.711023+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.711043+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.711500+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.711520+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.712036+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.712086+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.712552+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.712572+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.713038+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.713103+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.713564+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.713570+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.714071+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.714071+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.714552+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.714557+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.715033+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.715053+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.715524+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.715554+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.716060+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.716060+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.716562+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.716587+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.717078+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.717083+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.717564+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.717569+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.718065+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.718526+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.718566+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.719002+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:47.751349+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:49.001586+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:49.277052+00:00", "trade", 12.535, 50.0]
["2026-09-15T14:06:49.882595+00:00", "trade", 12.54, 20.0]
["2026-09-15T14:06:50.432869+00:00", "trade", 12.6048, 4.0]
["2026-09-15T14:06:50.437265+00:00", "trade", 12.6048, 1.0]
["2026-09-15T14:06:50.583245+00:00", "trade", 12.5314, 97.0]
["2026-09-15T14:06:51.247701+00:00", "trade", 12.54, 2.0]
["2026-09-15T14:06:52.727954+00:00", "trade", 12.5399, 1.0]
["2026-09-15T14:06:53.845103+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:53.845105+00:00", "trade", 12.53, 30.0]
["2026-09-15T14:06:53.845589+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:53.845589+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:53.845594+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:53.845639+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:53.846035+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:53.846160+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:53.846160+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:53.846491+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:53.956613+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:53.956633+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:53.957099+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:53.957515+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.058345+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.067392+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.067392+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.802618+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.803059+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.903383+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.903383+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.938872+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:54.939338+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:55.039928+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:55.039953+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:55.608575+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:06:55.649145+00:00", "trade", 12.53, 52.0]
["2026-09-15T14:06:57.012086+00:00", "trade", 12.53, 3.0]
["2026-09-15T14:06:57.012227+00:00", "trade", 12.53, 15.0]
["2026-09-15T14:06:57.012263+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:57.012314+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:57.012347+00:00", "trade", 12.53, 12.0]
["2026-09-15T14:06:57.012394+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.012494+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.012495+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:06:57.012564+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.012579+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.012720+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013010+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013065+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013065+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013125+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013181+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013196+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013201+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013246+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013652+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.013817+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.017300+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.017346+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.045237+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.115925+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.292526+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.404943+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:57.405114+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:57.405116+00:00", "trade", 12.53, 68.0]
["2026-09-15T14:06:57.405304+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:57.405384+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:57.405384+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:57.405580+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:57.405590+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:57.405595+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.405595+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.405660+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.405665+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.405666+00:00", "trade", 12.53, 58.0]
["2026-09-15T14:06:57.405680+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.405730+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.406051+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.406066+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.406522+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.406552+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.406557+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.406978+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.409830+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.410341+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.410396+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.410421+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.410822+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.411068+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.412030+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.412983+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.413950+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.414075+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.415027+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.415037+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:57.432193+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:58.688842+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:06:58.688955+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:06:58.689532+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:06:58.689812+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.689852+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.689852+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.689998+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.689998+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.690008+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.690374+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.690414+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.690850+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.691847+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.696293+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.697015+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.726184+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.726695+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.726695+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.726770+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:58.753714+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:59.085700+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:59.188214+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:06:59.992744+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:00.292889+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:00.329870+00:00", "trade", 12.6043, 1.0]
["2026-09-15T14:07:00.606138+00:00", "trade", 12.5486, 6.0]
["2026-09-15T14:07:01.015635+00:00", "trade", 12.525, 32.0]
["2026-09-15T14:07:01.015641+00:00", "trade", 12.525, 124.0]
["2026-09-15T14:07:01.586790+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:01.587366+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:01.781080+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:07:02.334629+00:00", "trade", 12.5217, 100.0]
["2026-09-15T14:07:02.576912+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:02.706956+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:02.822476+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:02.883216+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:03.093968+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:03.319986+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:05.234716+00:00", "trade", 12.5984, 300.0]
["2026-09-15T14:07:05.400479+00:00", "trade", 12.5242, 200.0]
["2026-09-15T14:07:06.024254+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:07:06.033632+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:06.034118+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:06.223208+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:06.223684+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:06.324454+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:06.324895+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:06.690481+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:07.488385+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:07.937656+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:07:08.660045+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:08.735579+00:00", "trade", 12.525, 4.0]
["2026-09-15T14:07:08.951464+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:09.218490+00:00", "trade", 12.5977, 1.0]
["2026-09-15T14:07:09.266549+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:09.807108+00:00", "trade", 12.525, 4.0]
["2026-09-15T14:07:10.281135+00:00", "trade", 12.53, 76.0]
["2026-09-15T14:07:10.281139+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281142+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:07:10.281142+00:00", "trade", 12.53, 20.0]
["2026-09-15T14:07:10.281145+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281148+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281151+00:00", "trade", 12.53, 200.0]
["2026-09-15T14:07:10.281151+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281154+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:07:10.281154+00:00", "trade", 12.53, 30.0]
["2026-09-15T14:07:10.281157+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281175+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281185+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281190+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281195+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281208+00:00", "trade", 12.53, 13.0]
["2026-09-15T14:07:10.281208+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281211+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281214+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281232+00:00", "trade", 12.53, 160.0]
["2026-09-15T14:07:10.281235+00:00", "trade", 12.53, 28.0]
["2026-09-15T14:07:10.281235+00:00", "trade", 12.53, 54.0]
["2026-09-15T14:07:10.281240+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281250+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281259+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281262+00:00", "trade", 12.53, 212.0]
["2026-09-15T14:07:10.281375+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281460+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281475+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281505+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281691+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281701+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281701+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281761+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281776+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:07:10.281776+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:10.281821+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281824+00:00", "trade", 12.53, 200.0]
["2026-09-15T14:07:10.281841+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:07:10.281899+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.281901+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282102+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282142+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282158+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.282222+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282227+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282302+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282342+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282377+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282458+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282458+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282459+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.282478+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282508+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282591+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.282658+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282688+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.282773+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.283460+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.283812+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:10.286487+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.292346+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.323997+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.323997+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.324127+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.324633+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.324914+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.324914+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.324994+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.325265+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.325395+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.325475+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.344736+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.382130+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:10.382185+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:10.382245+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:10.382285+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:10.383172+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:10.399765+00:00", "trade", 12.524, 1.0]
["2026-09-15T14:07:10.414434+00:00", "trade", 12.5971, 2.0]
["2026-09-15T14:07:10.632160+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:10.740794+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:11.825321+00:00", "trade", 12.5265, 1.0]
["2026-09-15T14:07:12.056647+00:00", "trade", 12.5399, 500.0]
["2026-09-15T14:07:13.097193+00:00", "trade", 12.53, 4.0]
["2026-09-15T14:07:13.098763+00:00", "trade", 12.53, 2.0]
["2026-09-15T14:07:13.108771+00:00", "trade", 12.53, 221.0]
["2026-09-15T14:07:13.108858+00:00", "trade", 12.53, 7.0]
["2026-09-15T14:07:13.118661+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:07:13.637380+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:16.196869+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:16.341870+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:16.341909+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:16.342390+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:16.644655+00:00", "trade", 12.54, 20.0]
["2026-09-15T14:07:16.645708+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.645878+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.645908+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.646755+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.646770+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.646850+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.646996+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.647166+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.647281+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.647647+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.647682+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.647682+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.647687+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.648043+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.648559+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.648559+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.649000+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.649000+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.650304+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.651727+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.747500+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.751485+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.829901+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.830427+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.830548+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.830578+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.830894+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.831069+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.831360+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.831360+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.831360+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.831495+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.832106+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.833189+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.930375+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.930862+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.930942+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.931859+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.931864+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.933904+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:16.995195+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:17.079180+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:17.271332+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:17.393050+00:00", "trade", 12.5317, 100.0]
["2026-09-15T14:07:17.491441+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:17.703792+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:17.827693+00:00", "trade", 12.5384, 1.0]
["2026-09-15T14:07:17.878849+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:17.879049+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:17.880006+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:17.881530+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:18.455272+00:00", "trade", 12.5384, 25.0]
["2026-09-15T14:07:18.480887+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:18.573132+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:19.013299+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:19.015655+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:19.016136+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:19.564076+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:19.691720+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:19.990310+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:07:20.298314+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:20.521746+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:20.615424+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:20.714789+00:00", "trade", 12.535, 5.0]
["2026-09-15T14:07:20.729526+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:20.924259+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:20.926039+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:20.991605+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:20.991981+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:20.992261+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.992437+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.992452+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.992497+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:07:20.992530+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:07:20.992542+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.992592+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.992592+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.993342+00:00", "trade", 12.53, 5.0]
["2026-09-15T14:07:20.993459+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.993519+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.993539+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.993619+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.993639+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.993805+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.994336+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.995364+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.997323+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:20.997569+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.997779+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.998035+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.998035+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:20.998742+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.016013+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.016429+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.027856+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.028347+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.028392+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.028392+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.096575+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.134530+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.348118+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.645471+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.645511+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.645592+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.645867+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.646153+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.646193+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.646193+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.646233+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.646233+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.646354+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.646624+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.646674+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:21.657510+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.657996+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.658051+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.658076+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.658081+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.658507+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.658507+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.691285+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.793038+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.855692+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.900794+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.901265+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.901265+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.932364+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:21.932826+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:22.152863+00:00", "trade", 12.5299, 1.0]
["2026-09-15T14:07:22.200012+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:22.237109+00:00", "trade", 12.5286, 10.0]
["2026-09-15T14:07:22.297248+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:22.457590+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:22.555368+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:22.657025+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:22.703712+00:00", "trade", 12.52, 5.0]
["2026-09-15T14:07:22.875261+00:00", "trade", 12.5965, 5.0]
["2026-09-15T14:07:22.915710+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:23.428236+00:00", "trade", 12.5217, 100.0]
["2026-09-15T14:07:23.753409+00:00", "trade", 12.525, 500.0]
["2026-09-15T14:07:23.783847+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:23.784048+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:23.991477+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:23.991998+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:24.239137+00:00", "trade", 12.535, 1.0]
["2026-09-15T14:07:24.329026+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:24.810587+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:25.312933+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:07:25.313464+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.313945+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.314587+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:25.314667+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.314667+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.314697+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:25.315027+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:07:25.315063+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:25.315183+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.317343+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.325508+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.350758+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.351279+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.351279+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.351279+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.356361+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.606667+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.606712+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.618230+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.618681+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.731079+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.731094+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.731555+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:25.888688+00:00", "trade", 12.525, 8.0]
["2026-09-15T14:07:26.510990+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:26.911339+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:07:27.614733+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:27.961030+00:00", "trade", 12.596, 1.0]
["2026-09-15T14:07:28.056280+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.056282+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:28.056414+00:00", "trade", 12.52, 2.0]
["2026-09-15T14:07:28.056414+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:28.056420+00:00", "trade", 12.52, 6.0]
["2026-09-15T14:07:28.056420+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:28.056801+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.056820+00:00", "trade", 12.52, 5.0]
["2026-09-15T14:07:28.057357+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.057387+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.058274+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.061362+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.061998+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.062159+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.062159+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.064158+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.067837+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:28.138500+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:29.057323+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:29.535957+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:29.535957+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:29.539952+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:29.629931+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:07:29.992785+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:30.208981+00:00", "trade", 12.5359, 11.0]
["2026-09-15T14:07:30.721585+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:30.822626+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:30.825433+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:30.825553+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:30.994991+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:30.995071+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:31.317089+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:07:31.317131+00:00", "trade", 12.525, 5.0]
["2026-09-15T14:07:31.317552+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:07:31.458489+00:00", "trade", 12.5286, 1.0]
["2026-09-15T14:07:31.477374+00:00", "trade", 12.5284, 11.0]
["2026-09-15T14:07:32.025630+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.032558+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:07:32.033223+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.053025+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.139155+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:07:32.139697+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.140173+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.140213+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.140684+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.140724+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.141175+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.141175+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.141606+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.141661+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.141681+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.142082+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.142142+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.142157+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.142177+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.142563+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.142588+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.142664+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.142664+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.143075+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.143075+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.143150+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.143150+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.143546+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.143561+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.143646+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.143646+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.144032+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.144052+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.144122+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.144137+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.144543+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.144543+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.144603+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.144633+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.145019+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.145029+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.145104+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.145104+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.145515+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.145515+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.145591+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.145591+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146007+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146007+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146087+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146127+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146508+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146508+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146563+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146588+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.146949+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.147004+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.147024+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.505087+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:32.506875+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:33.031594+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:33.031594+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:07:33.031597+00:00", "trade", 12.52, 40.0]
["2026-09-15T14:07:33.031648+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:33.031648+00:00", "trade", 12.52, 86.0]
["2026-09-15T14:07:33.031681+00:00", "trade", 12.52, 14.0]
["2026-09-15T14:07:33.031681+00:00", "trade", 12.52, 86.0]
["2026-09-15T14:07:33.031687+00:00", "trade", 12.52, 14.0]
["2026-09-15T14:07:33.032141+00:00", "trade", 12.52, 14.0]
["2026-09-15T14:07:33.032176+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:07:33.032247+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:07:33.032272+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.032497+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.032567+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.032933+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.033053+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.033319+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.033840+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.034011+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.034853+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.045959+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.048022+00:00", "trade", 12.52, 11.0]
["2026-09-15T14:07:33.065330+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.139838+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.139838+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.695601+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.695656+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:33.776034+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:07:33.989987+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:34.847530+00:00", "trade", 12.515, 500.0]
["2026-09-15T14:07:34.956748+00:00", "trade", 12.515, 500.0]
["2026-09-15T14:07:35.443751+00:00", "trade", 12.5927, 2.0]
["2026-09-15T14:07:35.887869+00:00", "trade", 12.515, 5.0]
["2026-09-15T14:07:36.035819+00:00", "trade", 12.5117, 100.0]
["2026-09-15T14:07:36.220879+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:07:36.387241+00:00", "trade", 12.5927, 1.0]
["2026-09-15T14:07:38.479747+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:38.798120+00:00", "trade", 12.5199, 100.0]
["2026-09-15T14:07:39.437187+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:07:41.091590+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:41.091590+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:41.377833+00:00", "trade", 12.5926, 1.0]
["2026-09-15T14:07:41.628047+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:41.679514+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:41.889267+00:00", "trade", 12.5198, 6800.0]
["2026-09-15T14:07:42.808101+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:07:42.863710+00:00", "trade", 12.5176, 173.0]
["2026-09-15T14:07:42.863791+00:00", "trade", 12.5176, 1.0]
["2026-09-15T14:07:43.064188+00:00", "trade", 12.5245, 2.0]
["2026-09-15T14:07:43.992536+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:43.992537+00:00", "trade", 12.51, 30.0]
["2026-09-15T14:07:43.993484+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:43.993484+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:44.568884+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:45.132479+00:00", "trade", 12.515, 5.0]
["2026-09-15T14:07:45.595537+00:00", "trade", 12.5134, 1.0]
["2026-09-15T14:07:46.867884+00:00", "trade", 12.5904, 2.0]
["2026-09-15T14:07:48.571771+00:00", "trade", 12.515, 200.0]
["2026-09-15T14:07:49.662466+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:50.265087+00:00", "trade", 12.5199, 1330.0]
["2026-09-15T14:07:50.272957+00:00", "trade", 12.515, 10.0]
["2026-09-15T14:07:50.821260+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:50.857197+00:00", "trade", 12.515, 250.0]
["2026-09-15T14:07:51.271938+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:51.271939+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:51.271939+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:51.271941+00:00", "trade", 12.52, 85.0]
["2026-09-15T14:07:51.271999+00:00", "trade", 12.52, 115.0]
["2026-09-15T14:07:51.272002+00:00", "trade", 12.52, 30.0]
["2026-09-15T14:07:51.272014+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:07:51.272020+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:51.272020+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:51.272073+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:51.272320+00:00", "trade", 12.52, 36.0]
["2026-09-15T14:07:51.272399+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:07:51.272454+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:07:51.272492+00:00", "trade", 12.52, 38.0]
["2026-09-15T14:07:51.272504+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:51.272509+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:07:51.272529+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:07:51.272534+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:51.272537+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:51.272564+00:00", "trade", 12.52, 26.0]
["2026-09-15T14:07:51.272580+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.272589+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.272895+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273000+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273075+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273100+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273261+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273301+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273356+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273456+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273506+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.273553+00:00", "trade", 12.525, 5.0]
["2026-09-15T14:07:51.274068+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.274363+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.274434+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.274519+00:00", "trade", 12.52, 7.0]
["2026-09-15T14:07:51.274804+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.283184+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.284147+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.289600+00:00", "trade", 12.525, 18.0]
["2026-09-15T14:07:51.310479+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:51.310549+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:51.314830+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:51.325725+00:00", "trade", 12.52, 37.0]
["2026-09-15T14:07:51.378496+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:51.390204+00:00", "trade", 12.52, 437.0]
["2026-09-15T14:07:51.419499+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:51.990872+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:07:52.306240+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:52.306741+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:52.400871+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:52.401788+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:52.401948+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:52.402830+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:52.787878+00:00", "trade", 12.53, 300.0]
["2026-09-15T14:07:53.553886+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:53.554427+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:53.554883+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:53.555800+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:53.827813+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:53.828705+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:54.217490+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:07:54.228186+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:54.229895+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:54.313359+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:54.423822+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:54.457080+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:07:54.463837+00:00", "trade", 12.52, 5.0]
["2026-09-15T14:07:55.505298+00:00", "trade", 12.5298, 500.0]
["2026-09-15T14:07:55.674514+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:55.674570+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:55.675171+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:55.676088+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:07:55.735064+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:55.735114+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:55.735129+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:55.735469+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:55.735750+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:55.739675+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:55.767761+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:55.768243+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:55.836665+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:56.077023+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:56.103009+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:56.105390+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:07:56.493327+00:00", "trade", 12.525, 657.0]
["2026-09-15T14:07:57.120653+00:00", "trade", 12.5217, 100.0]
["2026-09-15T14:07:58.887754+00:00", "trade", 12.587, 2.0]
["2026-09-15T14:07:59.476369+00:00", "trade", 12.587, 1.0]
["2026-09-15T14:07:59.992831+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:02.446565+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:08:03.051214+00:00", "trade", 12.525, 1.0]
["2026-09-15T14:08:05.069036+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:05.100672+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:05.228075+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:05.364760+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:05.632277+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:05.831913+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:05.832514+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:05.848958+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:06.355968+00:00", "trade", 12.525, 50.0]
["2026-09-15T14:08:07.689631+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:07.848148+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:09.421277+00:00", "trade", 12.5867, 2.0]
["2026-09-15T14:08:11.480702+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.489212+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.489673+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.492585+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.492936+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.493653+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.494139+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.494179+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.496194+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.550984+00:00", "trade", 12.525, 1000.0]
["2026-09-15T14:08:11.690812+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:11.691288+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:12.199836+00:00", "trade", 12.5217, 100.0]
["2026-09-15T14:08:12.229715+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:12.947589+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:12.950947+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:13.037038+00:00", "trade", 12.52, 200.0]
["2026-09-15T14:08:15.538682+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:08:15.655145+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:15.655266+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:15.656183+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:15.759364+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:15.825601+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:15.898621+00:00", "trade", 12.5286, 39.0]
["2026-09-15T14:08:15.898726+00:00", "trade", 12.5286, 1.0]
["2026-09-15T14:08:16.022726+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:16.288152+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:16.428305+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:08:17.062556+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:17.125331+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:17.126824+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:17.601807+00:00", "trade", 12.5855, 1.0]
["2026-09-15T14:08:18.001813+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:18.002855+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:18.003110+00:00", "trade", 12.52, 50.0]
["2026-09-15T14:08:18.445779+00:00", "trade", 12.5854, 1.0]
["2026-09-15T14:08:18.977697+00:00", "trade", 12.5264, 1.0]
["2026-09-15T14:08:18.983774+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:08:19.117193+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.117649+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.117674+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.118070+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.118135+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.119473+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:19.128956+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.129432+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.129472+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.129628+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:19.129913+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:21.678586+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.106766+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.157301+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.157742+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:22.158699+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.159181+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.159181+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.159662+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.159662+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.160098+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.160123+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.160138+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.160579+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.160579+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.160619+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.160619+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.161050+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.161060+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.161100+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.161100+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.161541+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.161541+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.161581+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.161621+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.162022+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.162022+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.162058+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.162138+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.162539+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.192109+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:22.419653+00:00", "trade", 12.5217, 100.0]
["2026-09-15T14:08:23.354767+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:23.354817+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:23.354877+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:23.354887+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:23.355128+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:23.555049+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:24.334926+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:24.335808+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:24.335888+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:24.335968+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:24.336409+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:24.336449+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:24.336449+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:24.336845+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:24.364398+00:00", "trade", 12.525, 33.0]
["2026-09-15T14:08:24.365037+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.142503+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:25.143025+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.143551+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.143576+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.144022+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.144057+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.144508+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.144553+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.145025+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.145025+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.145030+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.145030+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.145511+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.208130+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.258986+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:25.259868+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.260309+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.260389+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.260830+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.260865+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.261266+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.261306+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.261306+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.261747+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.766815+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:25.767311+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.767817+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.767827+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.768298+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.768343+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.768795+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.768830+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.769226+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.769276+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.769311+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.769717+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.769742+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.769782+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.769787+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.770183+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.770193+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.770253+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.770293+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.770674+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.770714+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.770744+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.770779+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.771180+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.771195+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.771210+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.771276+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.771646+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.771671+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.771711+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.771747+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.772153+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.772153+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.772193+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.772228+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.772629+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.772634+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.772684+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.772684+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:25.773115+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:26.088977+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:26.090120+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:26.090691+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:26.091097+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:26.091137+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:26.091172+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:26.091172+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:26.091618+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:26.162147+00:00", "trade", 12.5797, 10.0]
["2026-09-15T14:08:27.035566+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:27.909478+00:00", "trade", 12.525, 500.0]
["2026-09-15T14:08:28.526018+00:00", "trade", 12.5843, 2.0]
["2026-09-15T14:08:28.655266+00:00", "trade", 12.5217, 4.0]
["2026-09-15T14:08:28.678818+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:28.918699+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:29.512009+00:00", "trade", 12.5276, 1.0]
["2026-09-15T14:08:29.678993+00:00", "trade", 12.525, 1.0]
["2026-09-15T14:08:29.992856+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:30.910977+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:30.911489+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:31.102077+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:31.157965+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:31.507109+00:00", "trade", 12.5293, 500.0]
["2026-09-15T14:08:31.516729+00:00", "trade", 12.52, 7.0]
["2026-09-15T14:08:32.318037+00:00", "trade", 12.525, 1.0]
["2026-09-15T14:08:32.363080+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:32.363569+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:32.363641+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:32.363656+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:32.363706+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:32.363726+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:32.363909+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:08:32.363912+00:00", "trade", 12.52, 6.0]
["2026-09-15T14:08:32.363918+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:32.363918+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:32.363921+00:00", "trade", 12.52, 34.0]
["2026-09-15T14:08:32.363921+00:00", "trade", 12.52, 66.0]
["2026-09-15T14:08:32.363922+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:08:32.363924+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:32.363972+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.363977+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.363987+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.363997+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.364618+00:00", "trade", 12.52, 5.0]
["2026-09-15T14:08:32.364618+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:08:32.364759+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.365039+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.365335+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.372297+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.396334+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:32.472194+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:33.018906+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:33.065763+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:34.801978+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:08:34.987120+00:00", "trade", 12.5184, 100.0]
["2026-09-15T14:08:35.154457+00:00", "trade", 12.51, 30.0]
["2026-09-15T14:08:35.154580+00:00", "trade", 12.51, 1037.0]
["2026-09-15T14:08:35.154581+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:35.154584+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:08:35.154631+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:35.155553+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:35.201097+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:35.201177+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:35.485148+00:00", "trade", 12.515, 50.0]
["2026-09-15T14:08:35.500780+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:35.740528+00:00", "trade", 12.5835, 1.0]
["2026-09-15T14:08:36.024506+00:00", "trade", 12.515, 65.0]
["2026-09-15T14:08:36.026803+00:00", "trade", 12.515, 115.0]
["2026-09-15T14:08:37.067510+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.068337+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.070126+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.128004+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.134830+00:00", "trade", 12.515, 32.0]
["2026-09-15T14:08:37.141738+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:08:37.142869+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:37.142884+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:37.142885+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.142885+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.142887+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:37.142985+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.142989+00:00", "trade", 12.52, 15.0]
["2026-09-15T14:08:37.142992+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:08:37.142995+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.143015+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:08:37.143163+00:00", "trade", 12.52, 22.0]
["2026-09-15T14:08:37.143167+00:00", "trade", 12.52, 7.0]
["2026-09-15T14:08:37.143169+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:37.143172+00:00", "trade", 12.52, 16.0]
["2026-09-15T14:08:37.143476+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:08:37.143509+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:08:37.143530+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:37.143548+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:08:37.143556+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:08:37.143571+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.143606+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.143636+00:00", "trade", 12.52, 37.0]
["2026-09-15T14:08:37.143671+00:00", "trade", 12.52, 200.0]
["2026-09-15T14:08:37.143927+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.144449+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.144764+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.145345+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.165283+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.166177+00:00", "trade", 12.525, 4.0]
["2026-09-15T14:08:37.239850+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.239881+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.240307+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:37.340821+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.010692+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.010777+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.028394+00:00", "trade", 12.525, 14.0]
["2026-09-15T14:08:39.029782+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.030283+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.030288+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.030303+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.032448+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.253349+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.253805+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.322253+00:00", "trade", 12.5204, 1.0]
["2026-09-15T14:08:39.354109+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.354210+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.429335+00:00", "trade", 12.5214, 3.0]
["2026-09-15T14:08:39.476441+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.476877+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.747721+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.747741+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.834428+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.834874+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.837952+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.837956+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.838392+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.941317+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:39.943442+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:40.017008+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:40.017459+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:40.102750+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:08:40.117527+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:40.117527+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:40.194068+00:00", "trade", 12.525, 3.0]
["2026-09-15T14:08:40.669894+00:00", "trade", 12.5817, 2.0]
["2026-09-15T14:08:40.705649+00:00", "trade", 12.5817, 24.0]
["2026-09-15T14:08:41.760469+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:41.760950+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:41.862296+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:41.862737+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:42.763866+00:00", "trade", 12.53, 4.0]
["2026-09-15T14:08:42.763949+00:00", "trade", 12.53, 21.0]
["2026-09-15T14:08:42.763951+00:00", "trade", 12.53, 120.0]
["2026-09-15T14:08:42.763954+00:00", "trade", 12.53, 30.0]
["2026-09-15T14:08:42.763960+00:00", "trade", 12.53, 14.0]
["2026-09-15T14:08:42.763973+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:42.764434+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:08:42.764554+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.764564+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.764694+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.764750+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.764795+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.764820+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.765025+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.765265+00:00", "trade", 12.53, 6946.0]
["2026-09-15T14:08:42.765476+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.765521+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.765602+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.766153+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.766509+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.767190+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.767436+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.767571+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.767636+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.776643+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.776843+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.776873+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.776879+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777119+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777119+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777119+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777139+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777159+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.777164+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:42.777425+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777435+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777460+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777590+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.777851+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.778282+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.795237+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.817570+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.865174+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.881513+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.881613+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.989249+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.989289+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.989389+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:42.989830+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:43.544767+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:43.546446+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:43.547077+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:43.607150+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:45.205208+00:00", "trade", 12.525, 13.0]
["2026-09-15T14:08:45.879741+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:45.880207+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:45.880282+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:45.880798+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:45.880834+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:45.881044+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:45.881926+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:45.881936+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:45.882528+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:45.922222+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:46.442889+00:00", "trade", 12.525, 37.0]
["2026-09-15T14:08:47.603675+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.604187+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.604192+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.604237+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.613871+00:00", "trade", 12.53, 8.0]
["2026-09-15T14:08:47.614286+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.615183+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.635516+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.676429+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.676795+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.677060+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.677301+00:00", "trade", 12.53, 8.0]
["2026-09-15T14:08:47.677311+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.677336+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.677351+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.685279+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:08:47.686262+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.686277+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.855209+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.855690+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:08:47.966008+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.966289+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:47.966449+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.966449+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.966720+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.966725+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.966770+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.966805+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:47.966850+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:47.966850+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:48.004319+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:48.508549+00:00", "trade", 12.579, 1.0]
["2026-09-15T14:08:48.795117+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:48.905314+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:48.997044+00:00", "trade", 12.5325, 96.0]
["2026-09-15T14:08:49.080562+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:49.122241+00:00", "trade", 12.54, 20.0]
["2026-09-15T14:08:49.171032+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:49.171197+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:49.398829+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:49.644564+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:50.767378+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:50.769217+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:50.769242+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:50.769778+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:50.951535+00:00", "trade", 12.538, 500.0]
["2026-09-15T14:08:51.777142+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:53.839867+00:00", "trade", 12.52, 3.0]
["2026-09-15T14:08:54.162896+00:00", "trade", 12.53, 500.0]
["2026-09-15T14:08:54.241542+00:00", "trade", 12.5788, 1.0]
["2026-09-15T14:08:54.345742+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.346008+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.346008+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.346304+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.347146+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.348544+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.395295+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.395746+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.395802+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.395806+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.573584+00:00", "trade", 12.5399, 182.0]
["2026-09-15T14:08:54.573605+00:00", "trade", 12.5395, 18.0]
["2026-09-15T14:08:54.573809+00:00", "trade", 12.54, 18.0]
["2026-09-15T14:08:54.574677+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.574783+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.575149+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.575153+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.575434+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.575539+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.575590+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.575905+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.575945+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.576667+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.578983+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.592730+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.595777+00:00", "trade", 12.5395, 1.0]
["2026-09-15T14:08:54.627513+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:54.629809+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.630215+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.630255+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.630255+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.630275+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.630295+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:54.879072+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.012339+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.204697+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.204702+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.205239+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.205319+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.205359+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.205950+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.206181+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.206802+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.207118+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.207279+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.207439+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.207639+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.207760+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.207800+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.207825+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.207880+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.207880+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.208281+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.208351+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.208351+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.208361+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.208762+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.208802+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.208842+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.208842+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.209318+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.209363+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.209363+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.209398+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.209544+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.209719+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.210120+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.210200+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.210200+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.210281+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.210601+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.210762+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.210802+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.210802+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.211002+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.211243+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.211484+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.211524+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.211524+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.211719+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.211724+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.211920+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.211925+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.212361+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.212401+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.212401+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.212466+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.212847+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.212882+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.212912+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.212922+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.213353+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.213388+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.213393+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.213433+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.213924+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.213964+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.213979+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.214005+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.214365+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.214405+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.214436+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.214506+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.214811+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.214872+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.214917+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.214927+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.214947+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.789765+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.789770+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.790412+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.790457+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.791103+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.808355+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.825269+00:00", "trade", 12.5367, 2.0]
["2026-09-15T14:08:55.826001+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.826322+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.826763+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.826803+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.826803+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:55.826844+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.827310+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.827310+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.827761+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.827791+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.828262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.828262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.828713+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.828748+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.828798+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.829174+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.829199+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.829234+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.829269+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.829680+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.829705+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.829715+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.829745+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:55.830192+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.058648+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:08:56.359442+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.360153+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.360304+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.360614+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:56.361050+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:56.361095+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:56.361095+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:56.361136+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:56.361527+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.362033+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.362033+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.362494+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.362499+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.362935+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.362975+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363015+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363416+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363451+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363456+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363496+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363892+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363932+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363937+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.363972+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.364418+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.364454+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.364454+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.364879+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.364895+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.364935+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.364935+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.365376+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.365401+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.365406+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.365416+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:56.365882+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.064225+00:00", "trade", 12.53, 8.0]
["2026-09-15T14:08:57.127024+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.343659+00:00", "trade", 12.5787, 1.0]
["2026-09-15T14:08:57.539521+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:57.539957+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:57.539957+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:57.539997+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:57.540037+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:57.540037+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:57.540478+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:57.641268+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:08:57.641303+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.641765+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.641820+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649667+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:08:57.649668+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649689+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649722+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:08:57.649724+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649734+00:00", "trade", 12.54, 33.0]
["2026-09-15T14:08:57.649739+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649744+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649749+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649749+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649764+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649859+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.649860+00:00", "trade", 12.54, 11.0]
["2026-09-15T14:08:57.649860+00:00", "trade", 12.54, 144.0]
["2026-09-15T14:08:57.649959+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.650195+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:57.650310+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:57.650355+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650420+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650435+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650556+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650636+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650705+00:00", "trade", 12.54, 20.0]
["2026-09-15T14:08:57.650836+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650876+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650917+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650917+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.650992+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.651037+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:57.651272+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:08:57.651353+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:57.651354+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:08:57.651438+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.651478+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:57.651478+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.651483+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.651573+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.651673+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.651713+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.651874+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.651909+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.652154+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.653312+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.659397+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.681003+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.681464+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.681590+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.751671+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:57.788038+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:58.132147+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.132323+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.132333+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.132383+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.132623+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.132623+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.132964+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.219340+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.553636+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:08:58.742343+00:00", "trade", 12.612, 14.0]
["2026-09-15T14:08:58.865674+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:58.865734+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:58.865744+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:58.867989+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:58.870220+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:58.973014+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:08:59.992872+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:00.162342+00:00", "trade", 12.545, 960.0]
["2026-09-15T14:09:00.823014+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:00.823666+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:00.824532+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:00.824573+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:00.824983+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:00.827154+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:00.827605+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.080712+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.485401+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.591343+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.591343+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.604860+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.605316+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.739477+00:00", "trade", 12.545, 1.0]
["2026-09-15T14:09:01.740313+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.740989+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.741010+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.741486+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.741521+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.741997+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.757569+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.864924+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.917860+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:01.917891+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.055137+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.055623+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.109797+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.320178+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.428354+00:00", "trade", 12.545, 10.0]
["2026-09-15T14:09:02.429213+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.429664+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.429689+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.430145+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.536022+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.675068+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.675099+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.705716+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.706147+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:02.808656+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.151088+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.151118+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.151585+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.151585+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.543718+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.543723+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.547522+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.700371+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.998341+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.998346+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.998777+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:05.999228+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.008407+00:00", "trade", 12.5782, 1.0]
["2026-09-15T14:09:06.264383+00:00", "trade", 12.5629, 25.0]
["2026-09-15T14:09:06.594971+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.637628+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.637628+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.660241+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.661364+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.699059+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.699159+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.699595+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:06.731232+00:00", "trade", 12.545, 1.0]
["2026-09-15T14:09:07.102284+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:07.105555+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:09:08.114323+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:08.114654+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:08.192520+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:08.835020+00:00", "trade", 12.545, 20.0]
["2026-09-15T14:09:09.032326+00:00", "trade", 12.545, 5.0]
["2026-09-15T14:09:09.210741+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:09:09.210741+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:09:09.211075+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:09:09.211111+00:00", "trade", 12.55, 90.0]
["2026-09-15T14:09:09.211155+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:09.211291+00:00", "trade", 12.545, 73.0]
["2026-09-15T14:09:09.211671+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:09.211791+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:09.211867+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:09.212353+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:09.523534+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:09.523980+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:09.524285+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:09.640238+00:00", "trade", 12.545, 30.0]
["2026-09-15T14:09:10.306414+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:10.306829+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:09:10.306832+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:10.306868+00:00", "trade", 12.55, 90.0]
["2026-09-15T14:09:10.306869+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.306890+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:10.306890+00:00", "trade", 12.55, 30.0]
["2026-09-15T14:09:10.306964+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:09:10.307166+00:00", "trade", 12.55, 6.0]
["2026-09-15T14:09:10.307295+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.307295+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.307320+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.307320+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.307383+00:00", "trade", 12.55, 13.0]
["2026-09-15T14:09:10.307400+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:10.307430+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:10.307723+00:00", "trade", 12.55, 54.0]
["2026-09-15T14:09:10.307726+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:10.307726+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:10.307729+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:10.307741+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:10.307831+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.307906+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.307946+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.307986+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.307986+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308026+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308110+00:00", "trade", 12.55, 40.0]
["2026-09-15T14:09:10.308112+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308307+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308307+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308312+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308347+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308427+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308908+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.308949+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.311750+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.330635+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.331116+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.341747+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.342318+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.342318+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.342559+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.342744+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.343255+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.343280+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.454876+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.587151+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.587627+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:10.747917+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:10.752391+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:10.752394+00:00", "trade", 12.55, 40.0]
["2026-09-15T14:09:10.752554+00:00", "trade", 12.55, 6.0]
["2026-09-15T14:09:10.752815+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:10.752815+00:00", "trade", 12.55, 54.0]
["2026-09-15T14:09:10.752815+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:09:10.753167+00:00", "trade", 12.55, 54.0]
["2026-09-15T14:09:10.753171+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:09:10.753171+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:09:10.753186+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.753211+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.753307+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.753412+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.753647+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.753682+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.753692+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.753773+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.753773+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.754159+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.754159+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.754199+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.755074+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:09:10.760088+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.760599+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.763295+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.765846+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.769410+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.769896+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.770357+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:10.861008+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:11.379337+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:11.618291+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:11.618336+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:12.144298+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:13.418081+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:13.525886+00:00", "trade", 12.5776, 1.0]
["2026-09-15T14:09:13.540909+00:00", "trade", 12.555, 500.0]
["2026-09-15T14:09:14.437568+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:14.448524+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:14.545995+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:09:14.546627+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:09:14.628554+00:00", "trade", 12.5774, 1.0]
["2026-09-15T14:09:14.720161+00:00", "trade", 12.5263, 4.0]
["2026-09-15T14:09:15.313317+00:00", "trade", 12.5535, 25.0]
["2026-09-15T14:09:15.326700+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:15.327302+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:15.356792+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:15.550333+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:15.634834+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.011826+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.012513+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.390849+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.559069+00:00", "trade", 12.5584, 1.0]
["2026-09-15T14:09:16.559433+00:00", "trade", 12.5584, 1.0]
["2026-09-15T14:09:16.902627+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.903610+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.925737+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.926098+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.945163+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.945164+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:09:16.945167+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:09:16.945244+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.945252+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:09:16.945252+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:16.945600+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:16.945721+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:16.945721+00:00", "trade", 12.55, 3.0]
["2026-09-15T14:09:16.945724+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:16.945727+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:16.945760+00:00", "trade", 12.55, 32.0]
["2026-09-15T14:09:16.945760+00:00", "trade", 12.55, 29.0]
["2026-09-15T14:09:16.945760+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:16.945763+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:16.945766+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:16.945770+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945815+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945825+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945825+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945835+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945850+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945855+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945859+00:00", "trade", 12.55, 46.0]
["2026-09-15T14:09:16.945865+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945876+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945876+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.945880+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:09:16.945936+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.946025+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.946607+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:16.946667+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:17.026612+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:17.026658+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:17.027204+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:17.046670+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:17.168435+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:17.453837+00:00", "trade", 12.545, 7.0]
["2026-09-15T14:09:17.453946+00:00", "trade", 12.545, 1.0]
["2026-09-15T14:09:17.553005+00:00", "trade", 12.5484, 10.0]
["2026-09-15T14:09:18.003348+00:00", "trade", 12.545, 4.0]
["2026-09-15T14:09:19.985322+00:00", "trade", 12.5428, 74.0]
["2026-09-15T14:09:20.434682+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:20.441721+00:00", "trade", 12.5401, 1500.0]
["2026-09-15T14:09:20.850000+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:20.850051+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:20.851013+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:20.855579+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:20.856085+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:20.856561+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:20.862940+00:00", "trade", 12.55, 3.0]
["2026-09-15T14:09:21.053039+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:21.053044+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:21.133245+00:00", "trade", 12.545, 37.0]
["2026-09-15T14:09:21.134628+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:21.135084+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:21.598407+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.284394+00:00", "trade", 12.55, 3.0]
["2026-09-15T14:09:22.284467+00:00", "trade", 12.55, 61.0]
["2026-09-15T14:09:22.284472+00:00", "trade", 12.55, 46.0]
["2026-09-15T14:09:22.284472+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:09:22.284496+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.284526+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.284581+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.284591+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.284596+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.284631+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.284687+00:00", "trade", 12.55, 51.0]
["2026-09-15T14:09:22.284687+00:00", "trade", 12.55, 60.0]
["2026-09-15T14:09:22.284689+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:22.284716+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.284800+00:00", "trade", 12.55, 86.0]
["2026-09-15T14:09:22.284801+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:22.285272+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:22.285323+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:22.285363+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:22.285403+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:22.285513+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:22.285518+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:22.285643+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:22.285924+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:22.286200+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:22.289508+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:22.289833+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:09:22.292590+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:09:22.294610+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:09:23.153310+00:00", "trade", 12.555, 33.0]
["2026-09-15T14:09:23.153354+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:23.486452+00:00", "trade", 12.5763, 1.0]
["2026-09-15T14:09:23.488462+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:23.502836+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:23.503754+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:23.503759+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:23.743986+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:26.182064+00:00", "trade", 12.555, 30.0]
["2026-09-15T14:09:26.636618+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:27.319934+00:00", "trade", 12.555, 5.0]
["2026-09-15T14:09:27.954390+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:28.590093+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:28.590113+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:29.880471+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:29.992893+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:30.249028+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:30.329334+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:30.797754+00:00", "trade", 12.5516, 1.0]
["2026-09-15T14:09:31.002146+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:31.236148+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:32.157760+00:00", "trade", 12.5759, 1.0]
["2026-09-15T14:09:32.636072+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:09:32.636133+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:09:32.636152+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:32.636247+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:32.636253+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:09:32.636272+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:32.636274+00:00", "trade", 12.55, 300.0]
["2026-09-15T14:09:32.636412+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:09:32.636482+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:32.636563+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:09:32.636608+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.636683+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.636848+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.637445+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.637445+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.637595+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.637685+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.637750+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.652825+00:00", "trade", 12.55, 5.0]
["2026-09-15T14:09:32.671811+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.672283+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.737448+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.738480+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:32.986661+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:33.294920+00:00", "trade", 12.5484, 1.0]
["2026-09-15T14:09:34.006615+00:00", "trade", 12.5758, 2.0]
["2026-09-15T14:09:34.294391+00:00", "trade", 12.54, 2000.0]
["2026-09-15T14:09:34.294506+00:00", "trade", 12.54, 300.0]
["2026-09-15T14:09:34.294510+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:34.294512+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:09:34.294512+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:09:34.294515+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:09:34.294518+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:09:34.294632+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:09:34.294636+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:09:34.294638+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:09:34.294638+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:09:34.294641+00:00", "trade", 12.54, 50.0]
["2026-09-15T14:09:34.294653+00:00", "trade", 12.54, 50.0]
["2026-09-15T14:09:34.294700+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:09:34.294721+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:09:34.294851+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:09:34.294924+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:09:34.295307+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.295703+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.295703+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.296024+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.296084+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.303587+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.316192+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.320552+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.321274+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.397164+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:34.549622+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:35.560099+00:00", "trade", 12.54, 30.0]
["2026-09-15T14:09:35.560150+00:00", "trade", 12.54, 10.0]
["2026-09-15T14:09:35.560669+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:35.560670+00:00", "trade", 12.54, 60.0]
["2026-09-15T14:09:35.560795+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:35.560800+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:35.560865+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:35.561035+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:35.561156+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:35.561276+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:35.561316+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:09:35.567396+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:36.456207+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:37.299640+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:37.300401+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:38.947099+00:00", "trade", 12.535, 10.0]
["2026-09-15T14:09:39.003717+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:39.003907+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:39.004113+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:39.004143+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:39.004233+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:39.004674+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:39.005155+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:39.135891+00:00", "trade", 12.54, 194.0]
["2026-09-15T14:09:39.152437+00:00", "trade", 12.535, 1.0]
["2026-09-15T14:09:39.171361+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:39.542750+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:40.058162+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.058603+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.058643+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.059135+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:40.081694+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:09:40.254485+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:40.256068+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:40.524550+00:00", "trade", 12.6064, 20.0]
["2026-09-15T14:09:40.555716+00:00", "trade", 12.5362, 30.0]
["2026-09-15T14:09:40.570622+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.571054+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.571054+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.571058+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.571104+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.571505+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:40.571545+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:40.572061+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:42.124011+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:42.939277+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:43.887620+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:43.930116+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:44.627615+00:00", "trade", 12.5739, 2.0]
["2026-09-15T14:09:44.629025+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:46.247087+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:46.247528+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:46.247528+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:46.247579+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:46.247609+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:09:46.247969+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:46.550685+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:46.551191+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:47.013512+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:47.132350+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:47.376396+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:47.439416+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:49.193061+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:49.306742+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:49.470151+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:49.530810+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:50.546923+00:00", "trade", 12.535, 1.0]
["2026-09-15T14:09:50.546986+00:00", "trade", 12.535, 1.0]
["2026-09-15T14:09:50.549617+00:00", "trade", 12.535, 1.0]
["2026-09-15T14:09:51.177554+00:00", "trade", 12.5738, 1.0]
["2026-09-15T14:09:51.306874+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:51.307350+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:51.487810+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:51.659829+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:52.209047+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:52.651460+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:52.972650+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:52.972650+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:53.089127+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:53.111059+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:54.042959+00:00", "trade", 12.5699, 1.0]
["2026-09-15T14:09:54.990870+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:54.990875+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:54.990950+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:55.510709+00:00", "trade", 12.5386, 274.0]
["2026-09-15T14:09:55.941338+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:55.941819+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:55.942295+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:56.138128+00:00", "trade", 12.54, 30.0]
["2026-09-15T14:09:57.294517+00:00", "trade", 12.5385, 100.0]
["2026-09-15T14:09:57.500149+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:57.662776+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:57.770132+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:57.860417+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:57.960275+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:57.968670+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:57.969156+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:57.974789+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:58.140443+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:58.204957+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:58.723281+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:58.957759+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:59.129929+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:59.135097+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:59.309758+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:59.310274+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:09:59.710950+00:00", "trade", 12.535, 100.0]
["2026-09-15T14:09:59.992934+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:01.911211+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:01.911370+00:00", "trade", 12.535, 100.0]
["2026-09-15T14:10:01.911748+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:01.912028+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:01.944456+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:01.944485+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:01.946821+00:00", "trade", 12.53, 300.0]
["2026-09-15T14:10:01.946821+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:01.946824+00:00", "trade", 12.53, 300.0]
["2026-09-15T14:10:01.946824+00:00", "trade", 12.53, 300.0]
["2026-09-15T14:10:01.946827+00:00", "trade", 12.53, 5.0]
["2026-09-15T14:10:01.946920+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:10:01.946921+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.946921+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.946961+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.946986+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.946997+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.947001+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.947801+00:00", "trade", 12.53, 50.0]
["2026-09-15T14:10:01.947828+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.947929+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.947969+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.948004+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:01.953246+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:02.288279+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:02.718007+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:02.718934+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:02.718934+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:03.125632+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:03.125788+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:03.126114+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:03.126244+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:10:03.126322+00:00", "trade", 12.53, 13.0]
["2026-09-15T14:10:03.126550+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:03.130850+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:03.130875+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:03.130890+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:10:03.130894+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:10:03.130903+00:00", "trade", 12.53, 13.0]
["2026-09-15T14:10:03.130905+00:00", "trade", 12.53, 10.0]
["2026-09-15T14:10:03.130990+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.131050+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.131552+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.131677+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.136759+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.139916+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.143069+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.174770+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.175396+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.175832+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:03.227492+00:00", "trade", 12.54, 308.0]
["2026-09-15T14:10:03.295863+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.094249+00:00", "trade", 12.535, 171.0]
["2026-09-15T14:10:04.190142+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:10:04.190563+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:10:04.190563+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:10:04.190603+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:10:04.190608+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:10:04.193049+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.193535+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.194006+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.194046+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.194101+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.194502+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.194573+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.195009+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.195034+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.195490+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.195500+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.195966+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.195981+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.196432+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.197013+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.213548+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.227230+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.293724+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.416536+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.436764+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.503117+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.530372+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.632681+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.645266+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:04.858151+00:00", "trade", 12.535, 37.0]
["2026-09-15T14:10:04.880205+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.656819+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.657295+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.657636+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.657776+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.657896+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.658814+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.658859+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.684287+00:00", "trade", 12.5617, 2.0]
["2026-09-15T14:10:05.702994+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:05.703505+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:06.134050+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:06.135093+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:06.135433+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:06.196253+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:06.232720+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.334002+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.394506+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.394507+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:10:07.395303+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.395463+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.395504+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.396300+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.396340+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.396822+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.511094+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:07.646841+00:00", "trade", 12.5317, 5.0]
["2026-09-15T14:10:08.017188+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:10:08.017188+00:00", "trade", 12.53, 37.0]
["2026-09-15T14:10:08.017665+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:08.017905+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:08.018422+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:08.034946+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:08.544932+00:00", "trade", 12.53, 10.0]
["2026-09-15T14:10:10.289304+00:00", "trade", 12.535, 10.0]
["2026-09-15T14:10:11.614508+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:11.659826+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:12.012601+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:12.013283+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:12.013483+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:12.117115+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:12.127881+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:12.250490+00:00", "trade", 12.5317, 100.0]
["2026-09-15T14:10:13.081812+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:13.082433+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:13.135625+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.157939+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.158380+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.209091+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.566662+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.566953+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.608687+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.833673+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.915187+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.916545+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:14.965762+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.575594+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.576035+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.675352+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.771015+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.771025+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.775706+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.877618+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.878400+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:15.878851+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:16.027931+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:16.027931+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:16.320163+00:00", "trade", 12.535, 4.0]
["2026-09-15T14:10:17.368378+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:18.204398+00:00", "trade", 12.5317, 100.0]
["2026-09-15T14:10:18.537630+00:00", "trade", 12.5598, 1.0]
["2026-09-15T14:10:18.774300+00:00", "trade", 12.535, 115.0]
["2026-09-15T14:10:18.792619+00:00", "trade", 12.5399, 100.0]
["2026-09-15T14:10:18.792815+00:00", "trade", 12.5399, 100.0]
["2026-09-15T14:10:18.792869+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:18.792884+00:00", "trade", 12.54, 36.0]
["2026-09-15T14:10:18.793044+00:00", "trade", 12.5399, 22.0]
["2026-09-15T14:10:18.793098+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:18.793254+00:00", "trade", 12.54, 300.0]
["2026-09-15T14:10:18.793281+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:18.793317+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:18.793347+00:00", "trade", 12.54, 200.0]
["2026-09-15T14:10:18.793627+00:00", "trade", 12.54, 164.0]
["2026-09-15T14:10:18.793654+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:18.794791+00:00", "trade", 12.54, 178.0]
["2026-09-15T14:10:18.970367+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:19.098702+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:19.436912+00:00", "trade", 12.535, 30.0]
["2026-09-15T14:10:19.560577+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:19.561013+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:19.561053+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:20.193466+00:00", "trade", 12.5397, 6.0]
["2026-09-15T14:10:20.483539+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:20.493473+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:20.505251+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:20.849786+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:20.850698+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:20.963186+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:20.963703+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:21.021590+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:21.100829+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:21.100831+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:21.101305+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:24.531337+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:25.217335+00:00", "trade", 12.5317, 100.0]
["2026-09-15T14:10:26.159032+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:26.852022+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:26.852463+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:26.906366+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:26.971747+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:26.987825+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:27.096023+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:27.343890+00:00", "trade", 12.535, 5.0]
["2026-09-15T14:10:27.359383+00:00", "trade", 12.5577, 1.0]
["2026-09-15T14:10:27.779706+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:27.779706+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:27.779921+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:27.780247+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:27.780568+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:28.701559+00:00", "trade", 12.535, 50.0]
["2026-09-15T14:10:28.705896+00:00", "trade", 12.535, 26.0]
["2026-09-15T14:10:28.722156+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:10:28.722671+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:28.722671+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:28.722696+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:28.762435+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:28.764164+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:28.775561+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:29.476453+00:00", "trade", 12.5398, 400.0]
["2026-09-15T14:10:29.476850+00:00", "trade", 12.5398, 800.0]
["2026-09-15T14:10:29.477106+00:00", "trade", 12.5398, 1600.0]
["2026-09-15T14:10:29.477358+00:00", "trade", 12.5398, 3200.0]
["2026-09-15T14:10:29.477578+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:29.477596+00:00", "trade", 12.54, 38.0]
["2026-09-15T14:10:29.477599+00:00", "trade", 12.54, 34.0]
["2026-09-15T14:10:29.477599+00:00", "trade", 12.54, 21.0]
["2026-09-15T14:10:29.477713+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:29.477733+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:29.477824+00:00", "trade", 12.54, 13.0]
["2026-09-15T14:10:29.477919+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:29.478039+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:10:29.478119+00:00", "trade", 12.54, 200.0]
["2026-09-15T14:10:29.478122+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:29.478154+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478155+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:29.478244+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478254+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478255+00:00", "trade", 12.54, 80.0]
["2026-09-15T14:10:29.478318+00:00", "trade", 12.54, 14.0]
["2026-09-15T14:10:29.478415+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478505+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478505+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478620+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478640+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478665+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478796+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478856+00:00", "trade", 12.54, 11.0]
["2026-09-15T14:10:29.478876+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478906+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.478946+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.479036+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.479262+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.479289+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:10:29.479289+00:00", "trade", 12.55, 25.0]
["2026-09-15T14:10:29.479296+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:10:29.479298+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:10:29.479304+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:10:29.479322+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:10:29.479713+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:29.479738+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:10:29.479824+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:10:29.479824+00:00", "trade", 12.55, 25.0]
["2026-09-15T14:10:29.479834+00:00", "trade", 12.55, 400.0]
["2026-09-15T14:10:29.479834+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:10:29.479868+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.479939+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480199+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480229+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480304+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480380+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480400+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480440+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480720+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480720+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.480760+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.481186+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.481196+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.481198+00:00", "trade", 12.55, 27891.0]
["2026-09-15T14:10:29.481357+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.481462+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.481918+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.482109+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.482319+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.482399+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.488629+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.511328+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.527672+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.545720+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.545740+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.546166+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.580267+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.580708+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:29.580754+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:29.581255+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:29.581566+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:29.683328+00:00", "trade", 12.54, 13.0]
["2026-09-15T14:10:29.683382+00:00", "trade", 12.549, 100.0]
["2026-09-15T14:10:29.948054+00:00", "trade", 12.55, 1000.0]
["2026-09-15T14:10:29.949431+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:29.992955+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:30.480350+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:30.480842+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:30.841816+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.842347+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.842443+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:10:30.842628+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:10:30.842698+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.842763+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.843144+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.843330+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.843635+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.843761+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.847084+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.882368+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.883295+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:30.884813+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.915172+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.915753+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.915768+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.915803+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.916049+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.916540+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.916560+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.916846+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:31.948471+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:32.020001+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:32.520092+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:32.596479+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:32.952256+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:33.045789+00:00", "trade", 12.545, 1.0]
["2026-09-15T14:10:33.050739+00:00", "trade", 12.545, 3.0]
["2026-09-15T14:10:33.776794+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:33.777300+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:33.777300+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:33.777340+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:33.783119+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:34.375088+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:34.375103+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:34.375540+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:34.376030+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:35.353327+00:00", "trade", 12.545, 15.0]
["2026-09-15T14:10:35.380963+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:35.381905+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:35.381905+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:35.485627+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:35.486042+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:10:35.486138+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:35.486189+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:10:35.486244+00:00", "trade", 12.55, 20.0]
["2026-09-15T14:10:35.486254+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:10:35.486298+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:10:35.486554+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.486790+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.486830+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.486955+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.487031+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.487031+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.487071+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.487111+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.487151+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.487271+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.487351+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.487752+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.492794+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.507149+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.507319+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.507424+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.507439+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.507479+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.507720+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.508071+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.508537+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.511138+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.583144+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:35.583580+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:35.583616+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:35.583616+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:35.587139+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.587620+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.588076+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.588106+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.588181+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.588582+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.588663+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.589063+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.589144+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.589560+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.589610+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.590041+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.590066+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.590572+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.590978+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.591053+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.591464+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.591564+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.591925+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.592081+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.592101+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.592587+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.592612+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.593093+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.593093+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.593684+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.593705+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.594336+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.594807+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.594867+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.595263+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.595368+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.595734+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.595850+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.596180+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.596326+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.596656+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.596812+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.597128+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.597308+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.597589+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.597824+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.598055+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.598265+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.598506+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.598736+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.599002+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.599213+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.599458+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.599724+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.599944+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.600220+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.600415+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.600701+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.600867+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.601202+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.601328+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.601668+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.601789+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.602175+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.602270+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.602666+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.602731+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.603137+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.603227+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.603608+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.603673+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.604099+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.604134+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.604590+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.604610+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.605087+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.605187+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.605578+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.605623+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.606059+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.606104+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.606535+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.606590+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.824143+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:35.824624+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:35.827381+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.853373+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.853398+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:10:35.853834+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:35.854305+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:35.854310+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:36.001721+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:36.051800+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:36.160584+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:10:36.162609+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.163095+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.163130+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.163531+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.163611+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.177520+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.177765+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.178001+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.178256+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.178271+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.178276+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.178327+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.178838+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.178838+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.179098+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.212854+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.285732+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.539537+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.540845+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:36.541827+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:37.563986+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:37.564733+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:37.566346+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:37.972377+00:00", "trade", 12.5417, 100.0]
["2026-09-15T14:10:38.527139+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:38.630214+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:39.310228+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:39.802155+00:00", "trade", 12.545, 25.0]
["2026-09-15T14:10:40.368442+00:00", "trade", 12.5502, 3.0]
["2026-09-15T14:10:41.140606+00:00", "trade", 12.5933, 300.0]
["2026-09-15T14:10:41.140726+00:00", "trade", 12.5933, 42.0]
["2026-09-15T14:10:41.203370+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:41.203791+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:41.204719+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:41.428682+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:41.429990+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:41.430085+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:41.729097+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:41.870564+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.234626+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.235147+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.235222+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.235703+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.235708+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.236104+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.238334+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.474982+00:00", "trade", 12.545, 491.0]
["2026-09-15T14:10:42.547641+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.548458+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.548488+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.549315+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.553370+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.602692+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.608957+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.677260+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:42.898331+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.124710+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.137380+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.543958+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.554168+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.623317+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.655328+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.700862+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.702861+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.858151+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:43.892683+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:44.983161+00:00", "trade", 12.545, 20.0]
["2026-09-15T14:10:45.143177+00:00", "trade", 12.5932, 20.0]
["2026-09-15T14:10:46.079635+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:46.080116+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:46.080116+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:46.080146+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:46.082913+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:47.493402+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:47.493496+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:47.493857+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:47.494013+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:47.494414+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:47.507896+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:10:47.507897+00:00", "trade", 12.54, 72.0]
["2026-09-15T14:10:47.507906+00:00", "trade", 12.54, 13.0]
["2026-09-15T14:10:47.507906+00:00", "trade", 12.54, 15.0]
["2026-09-15T14:10:47.507918+00:00", "trade", 12.54, 28.0]
["2026-09-15T14:10:47.507921+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:47.507924+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:10:47.508016+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:10:47.508046+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:10:47.508071+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:10:47.508217+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.508477+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.508562+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.508678+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.508738+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.508738+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.509099+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.509179+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.527347+00:00", "trade", 12.535, 100.0]
["2026-09-15T14:10:47.543110+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.590848+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.609778+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.609783+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.609823+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.667711+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.667712+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:10:47.667766+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.667872+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.668749+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.683143+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:47.710393+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.009779+00:00", "trade", 12.5399, 100.0]
["2026-09-15T14:10:48.369928+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.385485+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.981603+00:00", "trade", 12.53, 30.0]
["2026-09-15T14:10:48.981604+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.981679+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.981682+00:00", "trade", 12.53, 70.0]
["2026-09-15T14:10:48.981682+00:00", "trade", 12.53, 5000.0]
["2026-09-15T14:10:48.981684+00:00", "trade", 12.53, 50.0]
["2026-09-15T14:10:48.981687+00:00", "trade", 12.53, 76.0]
["2026-09-15T14:10:48.981733+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:10:48.981750+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.981765+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.982045+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.982181+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:10:48.982244+00:00", "trade", 12.53, 15.0]
["2026-09-15T14:10:48.982261+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:10:48.982266+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:10:48.982416+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.982617+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.982657+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.982657+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.982682+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.982712+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.982752+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.982832+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.982862+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.983053+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.983058+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.983203+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.984286+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.984857+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:48.986521+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:49.089892+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:49.840610+00:00", "trade", 12.53, 3.0]
["2026-09-15T14:10:51.549789+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.550250+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.550470+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.550972+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.565657+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.565817+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.670443+00:00", "trade", 12.52, 91.0]
["2026-09-15T14:10:51.670446+00:00", "trade", 12.52, 9.0]
["2026-09-15T14:10:51.671007+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.671012+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.671042+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.671042+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.671644+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.672130+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.698979+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.699019+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.808254+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.811898+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.825445+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.825615+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:51.825781+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:10:52.018194+00:00", "trade", 12.52, 65.0]
["2026-09-15T14:10:52.018213+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:10:52.018214+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:10:52.018218+00:00", "trade", 12.52, 15.0]
["2026-09-15T14:10:52.018218+00:00", "trade", 12.52, 12.0]
["2026-09-15T14:10:52.018218+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:10:52.018221+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:10:52.018264+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.018281+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:10:52.018287+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:10:52.018299+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.018353+00:00", "trade", 12.52, 29.0]
["2026-09-15T14:10:52.018424+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.018450+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.018465+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.019201+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.019206+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.019282+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.031972+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.032022+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.124046+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.258207+00:00", "trade", 12.5184, 2.0]
["2026-09-15T14:10:52.299469+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:52.603853+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:10:53.537576+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:53.538499+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:54.335436+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:55.588598+00:00", "trade", 12.5109, 1510.0]
["2026-09-15T14:10:57.772571+00:00", "trade", 12.515, 55.0]
["2026-09-15T14:10:57.918061+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:10:57.918067+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:10:57.918169+00:00", "trade", 12.515, 19.0]
["2026-09-15T14:10:58.682096+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:10:59.065202+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:59.264541+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:59.304492+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:59.304537+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:59.308199+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:10:59.309278+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:59.326965+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:59.362793+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:10:59.376658+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:59.454428+00:00", "trade", 12.52, 9.0]
["2026-09-15T14:10:59.532957+00:00", "trade", 12.52, 111.0]
["2026-09-15T14:10:59.982731+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:10:59.992986+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:00.249178+00:00", "trade", 12.515, 21.0]
["2026-09-15T14:11:02.172810+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:11:02.402758+00:00", "trade", 12.515, 648.0]
["2026-09-15T14:11:04.278979+00:00", "trade", 12.51, 500.0]
["2026-09-15T14:11:04.279346+00:00", "trade", 12.515, 500.0]
["2026-09-15T14:11:04.727121+00:00", "trade", 12.5378, 1.0]
["2026-09-15T14:11:06.825941+00:00", "trade", 12.5429, 12.0]
["2026-09-15T14:11:07.826441+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:07.826444+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:07.826496+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:07.826499+00:00", "trade", 12.51, 803.0]
["2026-09-15T14:11:07.826499+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:07.826507+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:11:07.826511+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:07.826557+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:07.826622+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:07.826863+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:07.826988+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:11:07.826992+00:00", "trade", 12.51, 36.0]
["2026-09-15T14:11:07.827003+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:11:07.827083+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:11:07.827133+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.827499+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.827534+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.827875+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.827880+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.827915+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.828301+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.829017+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.919132+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.919603+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:07.929006+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:08.226714+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:08.229436+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:08.229897+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:08.636284+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:08.961918+00:00", "trade", 12.5084, 1.0]
["2026-09-15T14:11:09.008935+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:11:09.021612+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:09.033124+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:09.301864+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:09.543179+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:09.543184+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:09.543660+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:09.544141+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:09.544622+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:11.741508+00:00", "trade", 12.505, 5.0]
["2026-09-15T14:11:13.983222+00:00", "trade", 12.5372, 1.0]
["2026-09-15T14:11:15.007647+00:00", "trade", 12.51, 189.0]
["2026-09-15T14:11:15.100816+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.100827+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:15.101227+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.101307+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.101347+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:11:15.101382+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:15.101903+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:15.111301+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:15.214662+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:15.338864+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:11:15.339895+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:15.340386+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.340927+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.340942+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.341454+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.341494+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.341945+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.341985+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.342431+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.342461+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.342972+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.343423+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.343443+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.343889+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.343945+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.344330+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.344411+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.344796+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.344897+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.345263+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.345373+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.345744+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.345904+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.346180+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.346385+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.346646+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.346861+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.347117+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.347343+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.347583+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.347844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.348024+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.348335+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.348485+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.348826+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.348971+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.349307+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.349428+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.349788+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.349909+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.350250+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.350345+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.350786+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.350801+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.351227+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.351267+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.351728+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.351748+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.352214+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.352214+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.352695+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.352695+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.353187+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.353187+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.353668+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.353668+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.354149+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.354179+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.354655+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.354655+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.355151+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.355151+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.355627+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.355627+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.356108+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.356164+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.356590+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.356620+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.357096+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.357111+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.357552+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.357587+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.358068+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.358068+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.358549+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.358589+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.359010+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.359055+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.359542+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.359542+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.360028+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:15.360033+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:16.001440+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:16.733949+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:17.775033+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:17.991187+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:18.233609+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:19.133216+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:20.059572+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:20.104970+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:20.207444+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:20.214685+00:00", "trade", 12.5001, 521.0]
["2026-09-15T14:11:20.215043+00:00", "trade", 12.5001, 1.0]
["2026-09-15T14:11:20.676601+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:21.187176+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:11:21.195332+00:00", "trade", 12.5896, 1.0]
["2026-09-15T14:11:21.305644+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:11:21.900039+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:22.771664+00:00", "trade", 12.505, 5.0]
["2026-09-15T14:11:24.158449+00:00", "trade", 12.505, 10.0]
["2026-09-15T14:11:24.420901+00:00", "trade", 12.5063, 1000.0]
["2026-09-15T14:11:25.150423+00:00", "trade", 12.5084, 30.0]
["2026-09-15T14:11:26.187755+00:00", "trade", 12.536, 1.0]
["2026-09-15T14:11:26.483651+00:00", "trade", 12.5084, 1.0]
["2026-09-15T14:11:26.837369+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:27.136108+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:27.136110+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:27.136111+00:00", "trade", 12.51, 300.0]
["2026-09-15T14:11:27.136111+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:27.136118+00:00", "trade", 12.51, 29.0]
["2026-09-15T14:11:27.136120+00:00", "trade", 12.51, 200.0]
["2026-09-15T14:11:27.136120+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:11:27.136153+00:00", "trade", 12.51, 60.0]
["2026-09-15T14:11:27.136175+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136195+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136200+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136210+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136230+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136230+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136236+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136245+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136376+00:00", "trade", 12.51, 29.0]
["2026-09-15T14:11:27.136382+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:27.136385+00:00", "trade", 12.51, 276.0]
["2026-09-15T14:11:27.136418+00:00", "trade", 12.51, 16.0]
["2026-09-15T14:11:27.136431+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136491+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:11:27.136551+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:11:27.136586+00:00", "trade", 12.51, 38.0]
["2026-09-15T14:11:27.136586+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:11:27.136626+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:11:27.136640+00:00", "trade", 12.51, 29.0]
["2026-09-15T14:11:27.136641+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136641+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136679+00:00", "trade", 12.51, 13.0]
["2026-09-15T14:11:27.136681+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136697+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136701+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136706+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136722+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136747+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136764+00:00", "trade", 12.51, 120.0]
["2026-09-15T14:11:27.136794+00:00", "trade", 12.51, 250.0]
["2026-09-15T14:11:27.136807+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136872+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136908+00:00", "trade", 12.51, 70.0]
["2026-09-15T14:11:27.136912+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136957+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136957+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.136982+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.137057+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.137097+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.137153+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.137208+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.137213+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.137243+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.137591+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:27.138220+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.144543+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:27.173319+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.173434+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.174136+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.174431+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.174857+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.438189+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.438189+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.438219+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.568640+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.688245+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.700018+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:27.703411+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:28.585054+00:00", "trade", 12.5102, 500.0]
["2026-09-15T14:11:28.585493+00:00", "trade", 12.5101, 500.0]
["2026-09-15T14:11:28.586202+00:00", "trade", 12.5101, 1000.0]
["2026-09-15T14:11:28.587090+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:28.663396+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:28.948320+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:28.948485+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:29.013289+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:29.257105+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:29.624653+00:00", "trade", 12.5116, 42.0]
["2026-09-15T14:11:29.993027+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:30.708821+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:31.434957+00:00", "trade", 12.5101, 2000.0]
["2026-09-15T14:11:31.436334+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:31.721479+00:00", "trade", 12.51, 24.0]
["2026-09-15T14:11:31.721546+00:00", "trade", 12.51, 76.0]
["2026-09-15T14:11:31.721549+00:00", "trade", 12.51, 20.0]
["2026-09-15T14:11:31.721551+00:00", "trade", 12.51, 5.0]
["2026-09-15T14:11:31.721566+00:00", "trade", 12.51, 59.0]
["2026-09-15T14:11:31.721567+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:31.721608+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:31.721612+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:31.721638+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:11:31.721948+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:11:31.722090+00:00", "trade", 12.51, 24.0]
["2026-09-15T14:11:31.722149+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:11:31.722219+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:31.722670+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:31.722740+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:31.722991+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:31.726549+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:31.726584+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:31.752481+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:33.246668+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:34.501664+00:00", "trade", 12.505, 1000.0]
["2026-09-15T14:11:35.323157+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:36.241297+00:00", "trade", 12.534, 1.0]
["2026-09-15T14:11:37.465704+00:00", "trade", 12.534, 1.0]
["2026-09-15T14:11:37.982424+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:37.982503+00:00", "trade", 12.51, 13.0]
["2026-09-15T14:11:37.982840+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:38.113551+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:38.625540+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:38.698338+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:38.814839+00:00", "trade", 12.5099, 1000.0]
["2026-09-15T14:11:38.819421+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:38.819812+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:39.131650+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:39.176491+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:40.794855+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:40.794915+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:40.795120+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:40.795807+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:40.795872+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:40.801160+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:41.450955+00:00", "trade", 12.505, 5.0]
["2026-09-15T14:11:42.407289+00:00", "trade", 12.506, 1.0]
["2026-09-15T14:11:42.610073+00:00", "trade", 12.5043, 14.0]
["2026-09-15T14:11:42.690361+00:00", "trade", 12.5043, 18.0]
["2026-09-15T14:11:42.950012+00:00", "trade", 12.5099, 4500.0]
["2026-09-15T14:11:43.643357+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:45.280699+00:00", "trade", 12.5327, 2.0]
["2026-09-15T14:11:46.440109+00:00", "trade", 12.5351, 9.0]
["2026-09-15T14:11:46.472898+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:46.472958+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:46.629651+00:00", "trade", 12.505, 11.0]
["2026-09-15T14:11:46.630020+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:11:46.657175+00:00", "trade", 12.5084, 30.0]
["2026-09-15T14:11:46.981865+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:46.993909+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:47.661449+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:11:47.996044+00:00", "trade", 12.5067, 3.0]
["2026-09-15T14:11:48.018245+00:00", "trade", 12.5067, 1.0]
["2026-09-15T14:11:48.491043+00:00", "trade", 12.507, 33.0]
["2026-09-15T14:11:49.447987+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:49.490322+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:49.808206+00:00", "trade", 12.5067, 1.0]
["2026-09-15T14:11:49.942229+00:00", "trade", 12.5327, 1.0]
["2026-09-15T14:11:51.645929+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:51.645950+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:11:51.646827+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:51.711841+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:52.636933+00:00", "trade", 12.505, 50.0]
["2026-09-15T14:11:53.359865+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:53.360552+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:53.391591+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:55.246633+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:55.294491+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:55.363296+00:00", "trade", 12.505, 11.0]
["2026-09-15T14:11:55.363654+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:11:55.458782+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:55.468703+00:00", "trade", 12.5, 5.0]
["2026-09-15T14:11:55.538928+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:55.846616+00:00", "trade", 12.5086, 231.0]
["2026-09-15T14:11:57.436576+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:11:58.340459+00:00", "trade", 12.5326, 4.0]
["2026-09-15T14:11:58.389512+00:00", "trade", 12.5086, 15.0]
["2026-09-15T14:11:59.728705+00:00", "trade", 12.5084, 30.0]
["2026-09-15T14:11:59.993058+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:00.109421+00:00", "trade", 12.51, 5.0]
["2026-09-15T14:12:00.721397+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:00.722053+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:00.896429+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.281095+00:00", "trade", 12.5326, 1.0]
["2026-09-15T14:12:02.613026+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.614171+00:00", "trade", 12.5, 50.0]
["2026-09-15T14:12:02.631981+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.759640+00:00", "trade", 12.5, 35.0]
["2026-09-15T14:12:02.759646+00:00", "trade", 12.5, 6.0]
["2026-09-15T14:12:02.759649+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:12:02.759649+00:00", "trade", 12.5, 60.0]
["2026-09-15T14:12:02.759652+00:00", "trade", 12.5, 2.0]
["2026-09-15T14:12:02.759652+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:12:02.759655+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:12:02.759658+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759658+00:00", "trade", 12.5, 30.0]
["2026-09-15T14:12:02.759661+00:00", "trade", 12.5, 21.0]
["2026-09-15T14:12:02.759670+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.759679+00:00", "trade", 12.5, 50.0]
["2026-09-15T14:12:02.759685+00:00", "trade", 12.5, 200.0]
["2026-09-15T14:12:02.759685+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759688+00:00", "trade", 12.5, 50.0]
["2026-09-15T14:12:02.759691+00:00", "trade", 12.5, 125.0]
["2026-09-15T14:12:02.759691+00:00", "trade", 12.5, 101.0]
["2026-09-15T14:12:02.759697+00:00", "trade", 12.5, 150.0]
["2026-09-15T14:12:02.759697+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759701+00:00", "trade", 12.5, 500.0]
["2026-09-15T14:12:02.759701+00:00", "trade", 12.5, 50.0]
["2026-09-15T14:12:02.759706+00:00", "trade", 12.5, 20.0]
["2026-09-15T14:12:02.759706+00:00", "trade", 12.5, 2.0]
["2026-09-15T14:12:02.759710+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.759712+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759712+00:00", "trade", 12.5, 60.0]
["2026-09-15T14:12:02.759712+00:00", "trade", 12.5, 36.0]
["2026-09-15T14:12:02.759716+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759716+00:00", "trade", 12.5, 20.0]
["2026-09-15T14:12:02.759716+00:00", "trade", 12.5, 24.0]
["2026-09-15T14:12:02.759718+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759720+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.759721+00:00", "trade", 12.5, 300.0]
["2026-09-15T14:12:02.759721+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759785+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.759793+00:00", "trade", 12.5, 5.0]
["2026-09-15T14:12:02.759796+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759803+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.759806+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:12:02.759808+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:12:02.759814+00:00", "trade", 12.5, 18.0]
["2026-09-15T14:12:02.759817+00:00", "trade", 12.5, 60.0]
["2026-09-15T14:12:02.759820+00:00", "trade", 12.5, 60.0]
["2026-09-15T14:12:02.759835+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.759840+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.760030+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.760121+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.760191+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.760246+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.760286+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.760331+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.760412+00:00", "trade", 12.5, 25.0]
["2026-09-15T14:12:02.760572+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.760572+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.760704+00:00", "trade", 12.5, 3.0]
["2026-09-15T14:12:02.760913+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:02.761065+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:12:02.761182+00:00", "trade", 12.5, 8579.0]
["2026-09-15T14:12:02.761213+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:12:02.761264+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:12:02.761269+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:12:02.761334+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.761336+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:02.761419+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.761558+00:00", "trade", 12.5, 627.0]
["2026-09-15T14:12:02.761790+00:00", "trade", 12.5, 300.0]
["2026-09-15T14:12:02.761795+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.761808+00:00", "trade", 12.5, 39.0]
["2026-09-15T14:12:02.761913+00:00", "trade", 12.5, 150.0]
["2026-09-15T14:12:02.761919+00:00", "trade", 12.5, 1000.0]
["2026-09-15T14:12:02.761920+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.762025+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.762236+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.762366+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.762376+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.763389+00:00", "trade", 12.5, 52.0]
["2026-09-15T14:12:02.764667+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.783730+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:12:02.794097+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.861252+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:02.862174+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:03.192346+00:00", "trade", 12.49, 1.0]
["2026-09-15T14:12:03.716428+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:03.777386+00:00", "trade", 12.4967, 1.0]
["2026-09-15T14:12:03.777964+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:03.817172+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:03.974761+00:00", "trade", 12.4986, 20.0]
["2026-09-15T14:12:03.974797+00:00", "trade", 12.4986, 7.0]
["2026-09-15T14:12:04.089935+00:00", "trade", 12.4993, 500.0]
["2026-09-15T14:12:04.093836+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.093881+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.094247+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.094253+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.094257+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.094262+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.094331+00:00", "trade", 12.5, 24.0]
["2026-09-15T14:12:04.094413+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.105113+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.105664+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.106261+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.243703+00:00", "trade", 12.4986, 1.0]
["2026-09-15T14:12:04.353013+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.615996+00:00", "trade", 12.5, 25.0]
["2026-09-15T14:12:04.615996+00:00", "trade", 12.5, 75.0]
["2026-09-15T14:12:04.616034+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.616521+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.635646+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.636589+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.636591+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:04.636591+00:00", "trade", 12.5, 200.0]
["2026-09-15T14:12:04.636603+00:00", "trade", 12.5, 35.0]
["2026-09-15T14:12:04.636609+00:00", "trade", 12.5, 45.0]
["2026-09-15T14:12:04.636901+00:00", "trade", 12.5, 78.0]
["2026-09-15T14:12:04.636904+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:12:04.636990+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.637025+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:12:04.637070+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:12:04.637072+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:04.637076+00:00", "trade", 12.5, 11.0]
["2026-09-15T14:12:04.637080+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:12:04.637100+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637105+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637120+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637150+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637215+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637217+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:12:04.637395+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637445+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637526+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637691+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637691+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637721+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637806+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.637977+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.638257+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.638844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.639525+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.692301+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.738757+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.739198+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:04.739198+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:05.226999+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:05.697042+00:00", "trade", 12.505, 312.0]
["2026-09-15T14:12:05.717777+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:12:06.194498+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:08.076934+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:08.181669+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:08.923433+00:00", "trade", 12.5754, 14.0]
["2026-09-15T14:12:09.100171+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.100552+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.101193+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.102927+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.403739+00:00", "trade", 12.5001, 125.0]
["2026-09-15T14:12:09.829442+00:00", "trade", 12.505, 5.0]
["2026-09-15T14:12:09.829728+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.829968+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.830013+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.830018+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.830605+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.830670+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.832329+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.888272+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:09.898476+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.002684+00:00", "trade", 12.5045, 6.0]
["2026-09-15T14:12:10.213486+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.214338+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.218538+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.252985+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.253456+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.253507+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.253988+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.260473+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.314472+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.315409+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.315850+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.315870+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.315960+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.319213+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:10.550473+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:11.590462+00:00", "trade", 12.5287, 3.0]
["2026-09-15T14:12:12.057371+00:00", "trade", 12.5093, 2.0]
["2026-09-15T14:12:12.058947+00:00", "trade", 12.5299, 7.0]
["2026-09-15T14:12:12.275125+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.275145+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.275886+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.276408+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.276448+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.276919+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.277170+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.278568+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.290742+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.361155+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.419072+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:12:12.420416+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.421012+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.421523+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.421573+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.422295+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.424736+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.464105+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.473382+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.473417+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.474174+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.509493+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.509688+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.510315+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:12:12.510836+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.510921+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:12:12.511122+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.511162+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.511645+00:00", "trade", 12.5, 14.0]
["2026-09-15T14:12:12.511853+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.511954+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.512004+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.512044+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.512124+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.527410+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:12.613475+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.145006+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.152614+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.596295+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.597272+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.597884+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.597919+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.598551+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.598601+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.625294+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.703671+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:13.850826+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:14.018641+00:00", "trade", 12.5286, 1.0]
["2026-09-15T14:12:14.144134+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:14.294984+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:14.576815+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:14.577306+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:14.835951+00:00", "trade", 12.5007, 131.0]
["2026-09-15T14:12:15.154866+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:15.676769+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:15.900708+00:00", "trade", 12.505, 56.0]
["2026-09-15T14:12:15.907578+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:15.907645+00:00", "trade", 12.505, 35.0]
["2026-09-15T14:12:16.116811+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:17.235104+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:17.435066+00:00", "trade", 12.505, 300.0]
["2026-09-15T14:12:17.436122+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:17.442512+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:17.442928+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:18.566178+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.256095+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.795054+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.795575+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.795931+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.796437+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.799494+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.799775+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.802281+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.803413+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.803413+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.803839+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.840056+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.840617+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:19.841068+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.030013+00:00", "trade", 12.505, 33.0]
["2026-09-15T14:12:20.050482+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.050923+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.050978+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.065377+00:00", "trade", 12.5285, 300.0]
["2026-09-15T14:12:20.077626+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.077626+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.078102+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.211776+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.395328+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.395764+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.399087+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.457666+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.521560+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:12:20.522130+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.522170+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.522606+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.522611+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.523648+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.524089+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.524089+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:20.578693+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:12:21.092272+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.219595+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.219610+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.336032+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.336468+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.373446+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.373472+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.373908+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.480276+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.525694+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.526170+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589162+00:00", "trade", 12.51, 125.0]
["2026-09-15T14:12:21.589261+00:00", "trade", 12.51, 40.0]
["2026-09-15T14:12:21.589267+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:12:21.589270+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:12:21.589270+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589273+00:00", "trade", 12.51, 200.0]
["2026-09-15T14:12:21.589366+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589366+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589406+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589546+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589551+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589571+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:12:21.589571+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:12:21.589577+00:00", "trade", 12.51, 10.0]
["2026-09-15T14:12:21.589583+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:12:21.589661+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589712+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589748+00:00", "trade", 12.51, 99.0]
["2026-09-15T14:12:21.589748+00:00", "trade", 12.51, 10.0]
["2026-09-15T14:12:21.589751+00:00", "trade", 12.51, 60.0]
["2026-09-15T14:12:21.589797+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:12:21.589847+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:12:21.589902+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:12:21.589932+00:00", "trade", 12.51, 43.0]
["2026-09-15T14:12:21.589932+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:12:21.589935+00:00", "trade", 12.51, 57.0]
["2026-09-15T14:12:21.590042+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:12:21.590087+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:12:21.590152+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590258+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590473+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590518+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590629+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590629+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590794+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590834+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590864+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.590994+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.591115+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.591596+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.591756+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.591757+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:21.591807+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.592072+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.592358+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.592388+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.592824+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.592874+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.592874+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.594237+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.594237+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.594568+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.594718+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.594718+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.594994+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.595460+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.595460+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.698350+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:21.698831+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:22.443274+00:00", "trade", 12.5273, 5.0]
["2026-09-15T14:12:22.737915+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:22.737920+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:22.738361+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:22.738812+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:22.761396+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:22.864371+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.001949+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.001949+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.002680+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.003116+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.115559+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.115609+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.116131+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.216685+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.243464+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.244055+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.244090+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.287033+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.465673+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.466124+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.647706+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.647746+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.738973+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.839443+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.974730+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.974765+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:23.990016+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:24.010886+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:24.010888+00:00", "trade", 12.52, 500.0]
["2026-09-15T14:12:24.010891+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:24.011302+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:24.011393+00:00", "trade", 12.52, 140.0]
["2026-09-15T14:12:24.011396+00:00", "trade", 12.52, 43.0]
["2026-09-15T14:12:24.011411+00:00", "trade", 12.52, 20.0]
["2026-09-15T14:12:24.011414+00:00", "trade", 12.52, 20.0]
["2026-09-15T14:12:24.011532+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:24.011748+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:12:24.011793+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:12:24.011798+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:12:24.011823+00:00", "trade", 12.52, 25.0]
["2026-09-15T14:12:24.011863+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.012149+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.012264+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.012301+00:00", "trade", 12.5284, 3.0]
["2026-09-15T14:12:24.012329+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.012695+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.012695+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.012820+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.013342+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.014424+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.015260+00:00", "trade", 12.52, 11.0]
["2026-09-15T14:12:24.118743+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:24.570548+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:25.096977+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:25.958077+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:26.467527+00:00", "trade", 12.5283, 2.0]
["2026-09-15T14:12:27.583363+00:00", "trade", 12.5051, 21.0]
["2026-09-15T14:12:28.325509+00:00", "trade", 12.5201, 500.0]
["2026-09-15T14:12:29.794125+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:29.993084+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:30.496206+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:30.496247+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:30.507198+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:30.507654+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:30.508030+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:30.508155+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:30.508491+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:33.421802+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:33.433726+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:33.434152+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:33.434152+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:33.622926+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:33.679085+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:36.701078+00:00", "trade", 12.5285, 3.0]
["2026-09-15T14:12:39.334384+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:40.518503+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:40.603015+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:40.649030+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:12:41.323089+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:41.375905+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:43.675745+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:43.676146+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:43.775884+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:43.883910+00:00", "trade", 12.529, 1.0]
["2026-09-15T14:12:44.370543+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:44.370544+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:44.371522+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:44.372038+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:44.666174+00:00", "trade", 12.52, 60.0]
["2026-09-15T14:12:44.666845+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:45.870999+00:00", "trade", 12.5299, 1.0]
["2026-09-15T14:12:46.138949+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:12:47.018524+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:47.144258+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:49.383722+00:00", "trade", 12.529, 3.0]
["2026-09-15T14:12:49.550920+00:00", "trade", 12.52, 40.0]
["2026-09-15T14:12:49.550945+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:12:49.550945+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:12:49.550950+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:12:49.550950+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:49.550953+00:00", "trade", 12.52, 46.0]
["2026-09-15T14:12:49.550968+00:00", "trade", 12.52, 54.0]
["2026-09-15T14:12:49.550998+00:00", "trade", 12.52, 5.0]
["2026-09-15T14:12:49.551407+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:49.551445+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:49.551726+00:00", "trade", 12.52, 46.0]
["2026-09-15T14:12:49.551726+00:00", "trade", 12.52, 27.0]
["2026-09-15T14:12:49.551976+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:49.552129+00:00", "trade", 12.52, 27.0]
["2026-09-15T14:12:49.552132+00:00", "trade", 12.52, 27.0]
["2026-09-15T14:12:49.552141+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:49.553174+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.553384+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.553444+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.553499+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.553670+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.553750+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.553755+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.553790+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.554206+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.554226+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.554833+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.556161+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.556171+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.557880+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.562641+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.585064+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.596818+00:00", "trade", 12.52, 11.0]
["2026-09-15T14:12:49.654776+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.677224+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.834158+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.835075+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.835185+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:49.835721+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:49.836378+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.836689+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.837917+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.837917+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.869367+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.869933+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.870424+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:49.882453+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:49.882904+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:49.883570+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.883856+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:49.883946+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:49.884347+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:49.921405+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:50.479003+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:50.479063+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:50.479624+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:51.563219+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:53.728640+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:53.729066+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:53.729251+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:53.729562+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:53.733602+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:53.739310+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:53.812941+00:00", "trade", 12.52, 2.0]
["2026-09-15T14:12:54.116167+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.116649+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.116714+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.117646+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.118849+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.150178+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.400572+00:00", "trade", 12.52, 27.0]
["2026-09-15T14:12:54.401066+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.401622+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.401697+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:54.402138+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:54.402179+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.402179+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:54.402258+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.402299+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.402700+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.407793+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:54.468922+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.469439+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.469879+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.469920+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.470005+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.470401+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.470441+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.470882+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.470922+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.471358+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.471358+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.471839+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.471879+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.472355+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.472360+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.472360+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.472360+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.472842+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.472842+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.473202+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.679826+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:12:54.680368+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:54.680431+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.680471+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.681027+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.681067+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:54.682671+00:00", "trade", 12.52, 12.0]
["2026-09-15T14:12:54.808651+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:54.809152+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:55.003615+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:55.133660+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:55.560900+00:00", "trade", 12.525, 9.0]
["2026-09-15T14:12:56.177278+00:00", "trade", 12.5201, 30.0]
["2026-09-15T14:12:56.178317+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:12:56.178826+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:12:56.178959+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:56.179475+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:56.179655+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:56.203476+00:00", "trade", 12.52, 12.0]
["2026-09-15T14:12:56.215706+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:56.310236+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:56.326487+00:00", "trade", 12.52, 12.0]
["2026-09-15T14:12:56.326635+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:56.326645+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:12:56.326690+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:56.326700+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:56.326721+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:56.326721+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:56.326986+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:56.327006+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:57.657570+00:00", "trade", 12.5184, 2.0]
["2026-09-15T14:12:58.192648+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.193014+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.193249+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.193360+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.193450+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.193490+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.193530+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.193851+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.193891+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.194011+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.194051+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.194051+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.194091+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.194332+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.298485+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:58.298525+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.299026+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.299046+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.299477+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.299562+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.299598+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.300074+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.300074+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.300525+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.300555+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.301046+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.301046+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.301527+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.301527+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.302003+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.302028+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.302519+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.302519+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.302991+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.303006+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.303507+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.303527+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.304003+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.304008+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.304474+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.304920+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.304965+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.305366+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.305436+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.305832+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.305928+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.306329+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.306409+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.306790+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.306885+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.307251+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.307401+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.307727+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.307887+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.308193+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.308348+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.308634+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.308835+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.309105+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.309371+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.309566+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.309887+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.310052+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.310358+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.310489+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.310849+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.310955+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.311330+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.311446+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.311812+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.311882+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.312313+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.312358+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.312814+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.312814+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.313290+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.313330+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.314247+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.314774+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.314809+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.315250+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.315290+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.315726+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.315771+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.316197+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.316292+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.316653+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.316773+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.317134+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.317435+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.317535+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.318117+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.318523+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.318628+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.319725+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:58.323557+00:00", "trade", 12.5292, 1.0]
["2026-09-15T14:12:58.375047+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.306044+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.430736+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:59.430931+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:59.431172+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:59.431172+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:59.431177+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:12:59.431212+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.431693+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.431718+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.432214+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.432214+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.432695+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.433091+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.433131+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.433171+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.433572+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.433653+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.434054+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.434174+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.434495+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.434655+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.434976+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.435136+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.435417+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.435612+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.435888+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.436093+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.436374+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.436574+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.436855+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.437056+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.437296+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.437532+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.437772+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.438053+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.438213+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.438534+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.438685+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.439015+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.439136+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.439497+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.439617+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.439978+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.440058+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.440454+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.440514+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.440935+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.440975+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.441416+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.441451+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.441937+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.441937+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.442408+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.442408+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.442895+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.442935+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.443376+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.443416+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.443857+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.443897+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.444378+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.444378+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.444844+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.444859+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.445380+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.445380+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.445857+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.445857+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.446323+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.446338+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.446819+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.446859+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.447340+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.447340+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.447817+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.447821+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.448297+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.448297+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.448779+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.448779+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.449245+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.449245+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.449741+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.449781+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.450217+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.450257+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.450738+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.450738+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.573616+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:12:59.993130+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.001479+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.187337+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.220020+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.220020+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.230439+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:13:00.275206+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.275642+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.302621+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:00.302897+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:00.303057+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:00.303083+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:00.303118+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.303138+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.303634+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.306897+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.319492+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.420171+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.546487+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.546512+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.547018+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.547094+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:00.547334+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:00.573672+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.573943+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.574148+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:00.574223+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.574419+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.574419+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.574619+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:00.574704+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.575175+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.575175+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.575667+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.575692+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.576178+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.576584+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.576649+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.577065+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.577145+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.577506+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.577546+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.577626+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.577987+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.578102+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.578463+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.578584+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.578944+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.579105+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.579386+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.579586+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.579867+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.580067+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.580348+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.580548+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.580824+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.581029+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.581305+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.581506+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.581746+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.581987+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.582212+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.582468+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.582749+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.582989+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.583305+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.583465+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.583786+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.583946+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.584262+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.584428+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.584708+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.584894+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.585174+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.585375+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.585390+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.585866+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.585901+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.586347+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.586382+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.586828+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.586868+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.587349+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.587349+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.587831+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.588307+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.588312+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.588748+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.588788+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.589224+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.589269+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.589670+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.589780+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.590141+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.590271+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.590627+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.590748+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.591068+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.591229+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.591549+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.591710+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.592031+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.592231+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.592472+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.592712+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.592928+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.593188+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.593389+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.593670+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.593860+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.679379+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.679815+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.679850+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.680261+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.780850+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:00.827871+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:13:01.001165+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.001606+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.001927+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.002042+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.002047+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.002082+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.002122+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.002643+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.002683+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.003124+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.003164+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.003605+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.003605+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.004042+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.004122+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.004483+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.004603+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.004959+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.005084+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.005405+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.005565+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.005886+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.006041+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.006322+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.006522+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.006803+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.007004+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.007044+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.007485+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.007525+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.007966+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.008006+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.008447+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.008487+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.008968+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.008968+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.009449+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.009449+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.009926+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.009926+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.010402+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.010402+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.010888+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.010888+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.011369+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.011404+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.011845+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.011885+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.012366+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.012366+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.012848+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.012848+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.013329+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.013329+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.013810+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.013845+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.014326+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.014331+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.014767+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.014807+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.015288+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.015288+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.015770+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.015770+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.016236+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.016246+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.016767+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.016772+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.017208+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.017248+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.017729+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.017729+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.018195+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.018200+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.018691+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.018691+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.019168+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.019173+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.019654+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.019654+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.020130+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.020170+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.020656+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.021132+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.021137+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.021563+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.021648+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.022049+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.149332+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.149403+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.149478+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.149733+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.149768+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.149934+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.150370+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.199577+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.199868+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.200148+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.200354+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.200469+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.203867+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.210754+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.219905+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.219951+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.246043+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.246243+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.246564+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.246604+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.249952+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.256848+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.256929+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.257370+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.257445+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.257846+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.257851+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.258202+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.258277+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.258287+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.258462+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.258522+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.258568+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.258648+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.258678+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.258728+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.258969+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.263209+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.279412+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.308331+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.568952+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.568952+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.580514+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.580990+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.943493+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.943754+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.944070+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.944190+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:01.944230+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.981945+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:01.982401+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:02.001807+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:02.027704+00:00", "trade", 12.5292, 1.0]
["2026-09-15T14:13:03.144062+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.644533+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.644744+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:03.644984+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:03.645049+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:03.645185+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:03.645185+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:03.645260+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.645771+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.645821+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.646257+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.646292+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.646743+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.646743+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.647164+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.647225+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.647225+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.647701+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.647731+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.648182+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.648222+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.648693+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.648703+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.649169+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.649184+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.649660+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.649660+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.650177+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.650177+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.650648+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.650663+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.651124+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.651144+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.651625+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.651625+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.652106+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.652106+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.652587+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.652587+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.653063+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.653104+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.653545+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.653585+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.654061+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.654066+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.654537+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.654537+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.655018+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.655023+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.655494+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.655544+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.656015+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.656015+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.656492+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.656492+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.656988+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.656988+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.657469+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.657469+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.657945+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.657945+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.658451+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.658451+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.658947+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.658947+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.659429+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.659429+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.659895+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.659895+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.660386+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.660386+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.660862+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.660897+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.661378+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.661378+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.661864+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.661864+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.662336+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.662346+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.662827+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.662832+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.663303+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.663348+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.663789+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.663829+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.664310+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.664310+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.664791+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:03.665267+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.001658+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.142429+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:04.142855+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:04.142860+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:04.142950+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.143546+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.143586+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.144062+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.144062+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.144549+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.144549+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.144985+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145025+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145030+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145426+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145466+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145506+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145546+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145942+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145947+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.145987+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.146067+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.146418+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.715127+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.715132+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.727356+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.800956+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.801473+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:04.801919+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:04.801944+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:04.801944+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:04.802400+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:04.802440+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.802916+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.806038+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.833088+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:04.833569+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.013252+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.013452+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:05.013708+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:05.013773+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:05.013883+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:05.013933+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:05.013969+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.013969+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.013974+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.014470+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.014550+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.014981+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.015026+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.015502+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.015502+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.015908+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.015978+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.015978+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.016465+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.016505+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.016946+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.016946+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.017467+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.017467+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.017948+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.017948+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.018429+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.018429+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.018910+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.018910+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.019387+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.019417+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.019908+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.019908+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.020389+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.020389+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.020870+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.020870+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.021351+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.021351+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.021872+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.022354+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.022379+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.022875+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.022995+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.023391+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.023511+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.023872+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.023992+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.024308+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.024469+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.024794+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.024950+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.025270+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.025471+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.025712+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.025952+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.026193+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.026433+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.026634+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.026949+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.027110+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.027431+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.027591+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.027912+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.028032+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.028393+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.028513+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.028869+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.028989+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.029350+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.029430+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.029831+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.029917+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.030353+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.030393+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.030834+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.030874+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.031315+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.031350+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.031836+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.031836+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.032312+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.032352+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.032793+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.032793+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.033275+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.033315+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.033756+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.033796+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.260260+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.273712+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.338571+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.338612+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.339052+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.440619+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.440925+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.441171+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.441206+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.441286+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.441446+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.441807+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.441882+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.441887+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.442288+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.442364+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.453731+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.500868+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.502426+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.507027+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.552015+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.626467+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.626467+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.627344+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.730139+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.890696+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.891132+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.994413+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:05.994418+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:06.001029+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:08.082995+00:00", "trade", 12.515, 200.0]
["2026-09-15T14:13:09.055346+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:09.055822+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:09.055822+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:09.055862+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.056303+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.056338+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.056423+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.056779+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.060423+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.414816+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.415057+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.415538+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.416019+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.416495+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.517812+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.594915+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:09.595156+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:09.595356+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:13:09.595436+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.595612+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.595757+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.595918+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.595958+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.596198+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.596198+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.597201+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.604839+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.628771+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.628771+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.628966+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.629487+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.629878+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.645170+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.748285+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.748761+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.748887+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.749368+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.749408+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.749884+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:09.758326+00:00", "trade", 12.5292, 1.0]
["2026-09-15T14:13:09.822231+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:10.383915+00:00", "trade", 12.515, 6.0]
["2026-09-15T14:13:10.456704+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:13:10.456787+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:10.456848+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:13:10.456851+00:00", "trade", 12.52, 24.0]
["2026-09-15T14:13:10.456862+00:00", "trade", 12.52, 76.0]
["2026-09-15T14:13:10.456862+00:00", "trade", 12.52, 34.0]
["2026-09-15T14:13:10.456862+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:10.456868+00:00", "trade", 12.52, 16.0]
["2026-09-15T14:13:10.456888+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:13:10.456918+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.456923+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.456928+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.456953+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.457217+00:00", "trade", 12.52, 14.0]
["2026-09-15T14:13:10.457464+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.457554+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.457744+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.459438+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.459905+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.468751+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.468762+00:00", "trade", 12.525, 250.0]
["2026-09-15T14:13:10.472439+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.476983+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:13:10.482283+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.487485+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.487525+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.487611+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:10.487846+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:11.115208+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:13:11.115330+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.115771+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.115811+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.115811+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.115992+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:11.116733+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:11.116773+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.116773+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.116854+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.117089+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.117330+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:11.117613+00:00", "trade", 12.525, 3.0]
["2026-09-15T14:13:11.117691+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.117806+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.117811+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.118212+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.118237+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.147527+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.147712+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.220165+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:11.228850+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.229086+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.229286+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:11.234689+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:12.062174+00:00", "trade", 12.5163, 2.0]
["2026-09-15T14:13:13.273393+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.273914+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.273970+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.274000+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.277392+00:00", "trade", 12.52, 12.0]
["2026-09-15T14:13:13.277759+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:13.278190+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.278596+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.278596+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.278791+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.278791+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.278896+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.279232+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.286710+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.287878+00:00", "trade", 12.52, 12.0]
["2026-09-15T14:13:13.389470+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.389750+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.389790+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.389830+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.389870+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.399193+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.421483+00:00", "trade", 12.52, 12.0]
["2026-09-15T14:13:13.422082+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.422117+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.422714+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.422799+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.431560+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.432363+00:00", "trade", 12.52, 12.0]
["2026-09-15T14:13:13.481699+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.640096+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.640151+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.648872+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.682603+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:13.696009+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:14.015275+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:14.015711+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:14.065880+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:14.390994+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:14.391034+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:14.399755+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:14.399925+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:14.400201+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:14.465807+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:16.499128+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:16.499128+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:16.499579+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:13:16.499756+00:00", "trade", 12.52, 120.0]
["2026-09-15T14:13:16.499760+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:13:16.499810+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.499870+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.500146+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.500231+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.500802+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.500832+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.501223+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504143+00:00", "trade", 12.53, 140.0]
["2026-09-15T14:13:16.504143+00:00", "trade", 12.53, 60.0]
["2026-09-15T14:13:16.504152+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:13:16.504152+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:16.504155+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:16.504159+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:16.504441+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504456+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504459+00:00", "trade", 12.53, 6600.0]
["2026-09-15T14:13:16.504461+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504462+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:16.504471+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:13:16.504476+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:13:16.504536+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504551+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504561+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504581+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504601+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:16.504633+00:00", "trade", 12.53, 58.0]
["2026-09-15T14:13:16.504639+00:00", "trade", 12.53, 268.0]
["2026-09-15T14:13:16.504639+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:16.504639+00:00", "trade", 12.53, 20.0]
["2026-09-15T14:13:16.504642+00:00", "trade", 12.53, 20.0]
["2026-09-15T14:13:16.504681+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:13:16.504726+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:13:16.504741+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:13:16.504753+00:00", "trade", 12.54, 140.0]
["2026-09-15T14:13:16.504766+00:00", "trade", 12.54, 200.0]
["2026-09-15T14:13:16.504788+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.504790+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:16.504792+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.504792+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.504812+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.504829+00:00", "trade", 12.54, 66.0]
["2026-09-15T14:13:16.504829+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:13:16.504922+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.504931+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:13:16.504940+00:00", "trade", 12.54, 40.0]
["2026-09-15T14:13:16.504967+00:00", "trade", 12.525, 4.0]
["2026-09-15T14:13:16.504992+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.505002+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.505027+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.505047+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:13:16.505048+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:13:16.505054+00:00", "trade", 12.53, 5400.0]
["2026-09-15T14:13:16.505092+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:16.505117+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:13:16.505173+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:13:16.505193+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:13:16.505228+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:13:16.505228+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:13:16.505243+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:13:16.505268+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:13:16.505323+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.505443+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.505483+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.505503+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.505543+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.505604+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.505959+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506040+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506075+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506145+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.506190+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506200+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506205+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506230+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506245+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506250+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506541+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.506561+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.508922+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.510074+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.512244+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.515362+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.515617+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.520439+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.520885+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.522003+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.553011+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.553132+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.604855+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:16.605938+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:13:16.605968+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.605980+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:13:16.606734+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.606759+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.606764+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.606935+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.606945+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.606955+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.607045+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.607195+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.607296+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.607316+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.607616+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.607807+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.607832+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.607892+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.608348+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.628040+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.638079+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.638244+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.638249+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.638475+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.638630+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.638665+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.638665+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.638680+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.638695+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.638926+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.641662+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.660532+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.744800+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:13:16.745354+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.745359+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.745500+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.745570+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.746216+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.746307+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.746317+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.746627+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.747068+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.747119+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.747394+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.747499+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.747540+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.747550+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.747575+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.747575+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.747640+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.747951+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.748041+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.748081+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.748091+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.748111+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.748562+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.748878+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.749038+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.749048+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.749138+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.749153+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.749519+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.749920+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.750000+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.750026+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.750041+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.750071+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.750071+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.750482+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.750928+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.750953+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.750953+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.750973+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.751414+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.751434+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.751444+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.751444+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.751880+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.751915+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.751955+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.751975+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.751980+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.752301+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.778068+00:00", "trade", 12.55, 80.0]
["2026-09-15T14:13:16.778614+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:16.787059+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.787249+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.787249+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.787526+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:13:16.787535+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.787795+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.788076+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.788267+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:16.895372+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:13:17.026208+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.026444+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.026569+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.026649+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.026649+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.026689+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.026689+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.027000+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.032242+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:17.130195+00:00", "trade", 12.55, 105.0]
["2026-09-15T14:13:17.165936+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.067051+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.129324+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.199877+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.200594+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.200714+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.200930+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.200975+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.201190+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.201231+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.201315+00:00", "trade", 12.55, 12.0]
["2026-09-15T14:13:18.201316+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.201354+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:13:18.201597+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.201677+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.201717+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.201817+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.201817+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.201832+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.201832+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.203220+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.232605+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.304667+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.370769+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.371245+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.371291+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.371291+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.529181+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.579862+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.615828+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.707877+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.708358+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.708358+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.708358+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.708398+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.708438+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.708438+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:18.708879+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.709345+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.709355+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.709836+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.709842+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.710278+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.710338+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.710719+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.710759+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.710799+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.710839+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.711175+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.711220+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.711260+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.711320+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.711641+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.711716+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.711716+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.711816+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.712117+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.712202+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.712257+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.712277+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.712588+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.712678+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.712713+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.712779+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713039+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713154+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713190+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713270+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713515+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713671+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713671+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713756+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.713961+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.714147+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.714202+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.714232+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.714417+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.714628+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.714673+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.714713+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.714874+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.715119+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.715119+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.715184+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.715345+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:18.715620+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.024060+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.024501+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.024541+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.024581+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.024586+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.025022+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.025062+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.025583+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.025583+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.026019+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.026044+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.026460+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.026541+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.026546+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.026967+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.026967+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.027017+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.027017+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.027463+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.222713+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.223154+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.223154+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.223800+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.223916+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.225128+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.225444+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.227394+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.474768+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.539748+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.636824+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.637260+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.637300+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.637300+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:19.637375+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.637861+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.637901+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.637996+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.638382+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.638382+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.638533+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.638563+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:19.638979+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.196734+00:00", "trade", 12.5294, 1.0]
["2026-09-15T14:13:20.224643+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:20.225089+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:20.225119+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:20.225165+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:20.225210+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.225691+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.225691+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.226212+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.226287+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.226413+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.226854+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.311959+00:00", "trade", 12.54, 60.0]
["2026-09-15T14:13:20.312593+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.366416+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.457088+00:00", "trade", 12.5294, 1.0]
["2026-09-15T14:13:20.516588+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.517105+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.517145+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.519265+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.968334+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:20.968735+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:20.968775+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:20.968810+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.969331+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.969411+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.969457+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.969812+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.969852+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.969988+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.970013+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:20.970534+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.336731+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.337177+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.337252+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.340375+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.857586+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.858022+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.858062+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.858062+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.858102+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.858102+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.858623+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.858623+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.859105+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.859105+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.859300+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.861425+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.954251+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.954697+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.954727+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.954727+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:21.954852+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.955334+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.955334+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.955935+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:21.956892+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.115295+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.115746+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.115746+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.115786+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.116307+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.116307+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.116788+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.116828+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.117024+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.217979+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.230544+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.230940+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.230985+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.230985+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.231020+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.231341+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.231822+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.231902+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.232303+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.232383+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.232534+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.232744+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.533235+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.533676+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.533721+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.533886+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.533896+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.537074+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.538723+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.540357+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.540712+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.541484+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.542246+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.542406+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.542406+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.542923+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.543364+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.543399+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.543845+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.543880+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.544326+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.544366+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.544767+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.544837+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.545243+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.545323+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.545724+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.545804+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.546165+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.546286+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.546647+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.546767+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.547128+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.547248+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.547564+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.547729+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.548035+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.548205+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.548486+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.548686+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.548952+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.549162+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.549433+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.549649+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.549884+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.550125+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.550365+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.550606+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.550806+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.551127+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.551278+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.551328+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.575375+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.575821+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.575821+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:13:22.575856+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.576332+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.576362+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.576853+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.576858+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.577335+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.577335+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.577856+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.577856+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.578337+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.578337+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.578813+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.578858+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.579334+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.579339+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.579816+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.579816+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.580337+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.580738+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.580778+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.581219+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.581254+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.581690+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.581735+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.581765+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.582216+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.582256+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.679327+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.894199+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.896078+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:22.997475+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:23.001109+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:23.013390+00:00", "trade", 12.545, 2.0]
["2026-09-15T14:13:23.200403+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:23.200418+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.200423+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:13:23.200548+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.200614+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.200729+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.200779+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.200859+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.200859+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.200884+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.200899+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:23.200929+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:13:23.201020+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.201220+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.201340+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.201380+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.201405+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.201496+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.201576+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.201977+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.201982+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.202017+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.202458+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.202458+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.202493+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.202498+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.202538+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.202618+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.202939+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.202974+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.203410+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.212276+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.212351+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.212833+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.214943+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.244994+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.245215+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.245505+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.245791+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.245951+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.246159+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:13:23.246177+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.246433+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.246463+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.246773+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.313104+00:00", "trade", 12.5336, 60.0]
["2026-09-15T14:13:23.313693+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.314134+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.352550+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.372232+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:13:23.372713+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.373190+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:23.373190+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:24.282396+00:00", "trade", 12.5301, 84.0]
["2026-09-15T14:13:24.578248+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:24.578745+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:24.644195+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:24.644647+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:24.757901+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:24.773559+00:00", "trade", 12.536, 106.0]
["2026-09-15T14:13:25.472918+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.473144+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.473149+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.473319+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.474277+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.577112+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.652738+00:00", "trade", 12.5357, 1000.0]
["2026-09-15T14:13:25.756945+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.757451+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.757666+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.757892+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.767485+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.867007+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:25.974578+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.113393+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.114005+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.605721+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.621533+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.621548+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.621558+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.621874+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:26.622280+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:26.622280+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:26.622330+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:26.622360+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.622370+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.622837+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.726664+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.726844+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.727285+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.926339+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.942262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.942673+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:26.942994+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:26.943074+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:26.943114+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:26.943154+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.944146+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.944237+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.944627+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.944698+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.944953+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.945149+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.945149+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.945635+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.945635+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.946146+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.946587+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.946637+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.947078+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.947113+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.947554+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.947595+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.948036+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.948111+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.948477+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.948597+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.948958+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.949078+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.949394+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.949539+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.949875+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.950025+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.950346+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.950496+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.950797+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.950983+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.951278+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.951479+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.951759+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.951995+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.952226+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.952461+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.952677+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.952997+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.952997+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.953479+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.953479+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.953980+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.953985+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.954476+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.954476+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.954957+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.954957+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.955438+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.955478+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.955919+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.955959+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.956441+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.956441+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.956912+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.956912+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.957388+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.957398+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.957919+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.957919+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.958400+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.958400+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.958881+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.958881+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.959348+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.959358+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.959834+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.959884+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.960360+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.960360+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.960866+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.960921+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.961402+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.961402+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.961864+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.961864+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.962114+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.962279+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.962395+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.962400+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.962866+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:26.962881+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:27.001844+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:27.586837+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:27.587238+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:27.587508+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:27.588110+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:27.598123+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:27.629368+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:27.630014+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.200037+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.200518+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.200763+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.200964+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.200964+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.200964+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.201004+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.201272+00:00", "trade", 12.53, 12.0]
["2026-09-15T14:13:28.201325+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.201485+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.201525+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.201645+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:28.201645+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.201791+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.201846+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202026+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202041+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.202082+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202106+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202106+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202282+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202437+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.202482+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202522+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.202603+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.202803+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202883+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202923+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202964+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.202964+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.203004+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.203004+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.203044+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.203284+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.203299+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.203605+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.203846+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.203886+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.205044+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.237095+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.237095+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.237165+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.237641+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.237641+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.237656+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.241000+00:00", "trade", 12.53, 3.0]
["2026-09-15T14:13:28.253579+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.254120+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.254120+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.254120+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.254176+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.254607+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.254607+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.254647+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.254647+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.255128+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.255574+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.284312+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.284753+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.284793+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.284828+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.287099+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.294231+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.386826+00:00", "trade", 12.5298, 16.0]
["2026-09-15T14:13:28.522830+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.522905+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.522950+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.534954+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.997776+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.998768+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.998843+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:28.998969+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.999049+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:28.999144+00:00", "trade", 12.53, 10.0]
["2026-09-15T14:13:28.999395+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:28.999816+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.999906+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.999906+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:28.999961+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.000187+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.000688+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.000743+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.000783+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.002693+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.003184+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.003439+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.003470+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.003484+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.003520+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.003625+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.003906+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.004507+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.004522+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.004522+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.006587+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.006868+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.006933+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.007845+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.008296+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.008762+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.008787+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.009238+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.009744+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.016175+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:29.040348+00:00", "trade", 12.53, 12.0]
["2026-09-15T14:13:29.040357+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:29.040357+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.040818+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.040869+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.040899+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.053970+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.055002+00:00", "trade", 12.53, 12.0]
["2026-09-15T14:13:29.055443+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.062475+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.093211+00:00", "trade", 12.53, 12.0]
["2026-09-15T14:13:29.093684+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:29.218841+00:00", "trade", 12.53, 8.0]
["2026-09-15T14:13:29.867296+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867296+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867311+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867472+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867787+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867807+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867812+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867822+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867978+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.867983+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.868058+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.868058+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.890231+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.906951+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:29.993162+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.397719+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.397880+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.397910+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.398285+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.398476+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.398496+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.398716+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.401032+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.428688+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.428843+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.429114+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.429129+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.429169+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.429169+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.429204+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.429204+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.433229+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:30.451602+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:30.833782+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.011798+00:00", "trade", 12.525, 50.0]
["2026-09-15T14:13:32.017160+00:00", "trade", 12.525, 38.0]
["2026-09-15T14:13:32.018207+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.242677+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.328386+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.433691+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.435224+00:00", "trade", 12.5296, 3.0]
["2026-09-15T14:13:32.497518+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.499062+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.577504+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.683622+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.685817+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.746842+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.848615+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.848810+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.849366+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:32.849386+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:32.849391+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:32.849416+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:32.849427+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:32.850033+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:32.850549+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:32.850955+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:32.854754+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:33.181392+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.182023+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.191691+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.192147+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.201490+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.221011+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.221036+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.221076+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.221152+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.221552+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.221613+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.222034+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.222059+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.222500+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.222545+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.222991+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.223016+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.223482+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.223502+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.224018+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.224459+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.224514+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.224956+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.224996+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.225417+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.225462+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.225692+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.232544+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.232990+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.290617+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:33.291564+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:33.291579+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:33.291579+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:33.291599+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:33.312123+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:33.354880+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:33.656042+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:33.828357+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.828873+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.829234+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.829354+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.829430+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.829835+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.829871+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.830312+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.830352+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.830793+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.830833+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.831354+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.831715+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.831831+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.832191+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.832311+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.832662+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.832793+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.833113+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.833274+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.833594+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.833755+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.834031+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.834236+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.834512+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.834712+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.834953+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.835193+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.835273+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.835735+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.835740+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.836396+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.836401+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.837148+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.837389+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.838236+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.838396+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.838757+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.838837+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.839238+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.839318+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.839719+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.839794+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.840195+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.840240+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.840676+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.840716+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.841193+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.841193+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.841679+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.841679+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.842200+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.842636+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.842676+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.843117+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.843117+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.843558+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.843638+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.843799+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.844079+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.844114+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.844596+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.844601+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.845077+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.845077+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.845558+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.845558+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.846039+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.846079+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.846520+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.846560+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.847042+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.847518+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.847518+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.847959+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.847999+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.848440+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.848490+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.849036+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.849242+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.849517+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.849718+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:33.849998+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.001209+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.554576+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.555027+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.555067+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.555097+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.555097+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.557829+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.558350+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.558791+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.558831+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.558911+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.559307+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.559352+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.559788+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.559829+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.560254+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.560310+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.560746+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.560776+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.561272+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.561272+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.561738+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.561738+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.562230+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.562230+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.562735+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.563192+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.563207+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.563673+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.563703+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.638135+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.638611+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.638656+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.638656+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.638696+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.639097+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.639137+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:34.641979+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.642455+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.642896+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.642936+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.643057+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.643417+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.643538+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.643899+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.643974+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.644380+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.644460+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.644856+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.644896+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.645377+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.645377+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.645858+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.645898+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.646380+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.646380+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.646861+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.646861+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.647377+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.647377+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.647858+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.647898+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.648339+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.648339+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.648820+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.648840+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.649342+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.649342+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.649818+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.650259+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.650299+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.650540+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.650780+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.651016+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.651261+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.651462+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.651742+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.651938+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.652218+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.652379+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.652700+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.652860+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.653181+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.653341+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.653662+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.653782+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.654143+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.654258+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.654619+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.654699+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.655100+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.655181+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.655581+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.655612+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.656063+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:34.656103+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:35.590474+00:00", "trade", 12.535, 6.0]
["2026-09-15T14:13:36.001060+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.048397+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.049275+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.626629+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.627341+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.629822+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.630303+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.630624+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.630784+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.630784+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.630824+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.631105+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.631225+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.631621+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.631701+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.632102+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.632142+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.632543+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.632623+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.632623+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633024+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633064+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633105+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633105+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633505+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633505+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633586+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633586+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633987+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.633987+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.634067+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.634067+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.634463+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.634463+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.634543+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.634588+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.634944+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.634944+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635024+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635064+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635425+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635425+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635505+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635545+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635906+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635906+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.635981+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636027+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636382+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636422+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636462+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636503+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636863+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636904+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636944+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.636984+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.637385+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.637385+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.637465+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.637505+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.637866+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.637866+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.637946+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.637946+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.638347+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.638347+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.638427+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.638427+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.638823+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.638828+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.638908+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.638908+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.639309+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.639309+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.639385+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.639385+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.639821+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.639821+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.639851+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.639866+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.640267+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.640307+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.640467+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.640467+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.640788+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.640788+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.640948+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.640948+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.641269+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.641269+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.641424+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.641429+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.664274+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.664835+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.665276+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.665311+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.667516+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.746369+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.818686+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.821483+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.821825+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:36.821874+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.821924+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.822405+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.822806+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:36.823087+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.823127+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.823247+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.823763+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.824886+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.825803+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:36.825848+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:37.183846+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.184162+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:37.184282+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:37.185124+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.185126+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:37.185334+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.185600+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.213847+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.214649+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.285312+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.315153+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.315640+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:37.315890+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:37.315930+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:37.317564+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:37.349059+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.349256+00:00", "trade", 12.53, 58.0]
["2026-09-15T14:13:37.349490+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.349515+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.350778+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.350818+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.351615+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.357614+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:37.456570+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:38.483401+00:00", "trade", 12.5298, 1.0]
["2026-09-15T14:13:38.486226+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:38.510910+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:38.510995+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:40.001880+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:40.116598+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:40.117074+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:40.198432+00:00", "trade", 12.535, 5.0]
["2026-09-15T14:13:40.563949+00:00", "trade", 12.528, 7.0]
["2026-09-15T14:13:40.668302+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.828549+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.828995+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.829035+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.829035+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.833406+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.835599+00:00", "trade", 12.53, 5.0]
["2026-09-15T14:13:41.856390+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.856877+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.857303+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.857323+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.857363+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.857398+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.857443+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.857483+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.857799+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.857824+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.857824+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.857879+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.857879+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.857904+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:41.891735+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.891935+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.891965+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.892412+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.892416+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.892892+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.892932+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.893373+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.893414+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.893875+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.893935+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.894376+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.894376+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.894847+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.894847+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.895333+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.895333+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.895814+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.895854+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.896295+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.896331+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.896807+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.896817+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.897273+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.897293+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.897774+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.897774+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.898255+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.898295+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.898756+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.898756+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.899252+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.899252+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.899734+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.899734+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.900215+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.900215+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.900696+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.900696+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.901177+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.901207+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.901698+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:41.901698+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.000929+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.006225+00:00", "trade", 12.5314, 1.0]
["2026-09-15T14:13:42.357567+00:00", "trade", 12.5302, 300.0]
["2026-09-15T14:13:42.425350+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:42.425616+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:42.425801+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:42.425826+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:42.425846+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:42.425941+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.426242+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:42.426839+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.427069+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:42.428623+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.428708+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.429069+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.429104+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:42.430377+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.430588+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.430628+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.430828+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.430868+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:42.431384+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:43.535343+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.536420+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.539583+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.566076+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:43.566497+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:43.566537+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:43.566537+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:43.566557+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:43.567023+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:43.567479+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.667628+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.756815+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.756860+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.757301+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.757331+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.781028+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:43.999773+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:44.000245+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:44.000255+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:44.000270+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:44.000300+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:44.000576+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.001047+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.001217+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.001533+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.001648+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.001969+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.002014+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.002084+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.002480+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.002540+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.002981+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.003016+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.003457+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.003497+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.003974+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.003974+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.004455+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.004891+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.004941+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.005382+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.005422+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.005422+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.005898+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.006339+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.006379+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.006855+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.006855+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.007301+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.007341+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.007778+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.007808+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.008214+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.008299+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.008299+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.008805+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.009221+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.009261+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.009702+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.009782+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.010183+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.010263+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.010619+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.010740+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.011100+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.011221+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.011542+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.011702+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.012018+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.012183+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.012499+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.012654+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.012940+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.013140+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.013421+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.013623+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.013897+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.014103+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.014343+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.014569+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.014824+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.015060+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.015255+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.015541+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.015742+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.016017+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.016223+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.016543+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.016659+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.017025+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.017105+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.017506+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.017586+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.018022+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.018042+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.018503+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.018503+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.018984+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.018984+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.040150+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.124942+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.320242+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.422635+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.694563+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:44.933161+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:45.011926+00:00", "trade", 12.5298, 1.0]
["2026-09-15T14:13:45.051237+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:45.624602+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:45.862704+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:45.864539+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:45.864556+00:00", "trade", 12.53, 12.0]
["2026-09-15T14:13:45.864578+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:13:45.864824+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.865069+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865140+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865175+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865175+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865245+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865345+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865370+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865370+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865385+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865546+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865626+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.865706+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.866107+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.867104+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.867104+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.868949+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.869425+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.869465+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.869465+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.878867+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.879348+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.899075+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.899517+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.899557+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.899597+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.899837+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.899917+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.899952+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.900073+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.900193+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.901717+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.902834+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.932565+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.932846+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.933006+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.933046+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.933046+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.933086+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.933367+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.933527+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.933557+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.933568+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.933608+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.933608+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.934049+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.934440+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.934485+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.934525+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.934645+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.934645+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.934685+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.935006+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.935006+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.935407+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.935447+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.935447+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.935487+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.935888+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.935888+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.935968+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.936369+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.936404+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.936449+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.936530+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.936530+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.936810+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.936966+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.937246+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.937246+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:45.937271+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.937287+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.937327+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.937447+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.937447+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.937768+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.938168+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.938209+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.938610+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.939171+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.939406+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:45.940208+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.038081+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:46.038482+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:46.038517+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:46.038563+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:46.038563+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:46.038883+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.038883+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.039359+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.039680+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.041800+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.046251+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.047243+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.049283+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.077375+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:46.143733+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.114790+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.114950+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.115472+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.115913+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.117311+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.124869+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.206894+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.207416+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.207862+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.211821+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.216858+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:47.955563+00:00", "trade", 12.535, 600.0]
["2026-09-15T14:13:48.318661+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:48.800674+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:49.038729+00:00", "trade", 12.53, 1000.0]
["2026-09-15T14:13:49.039778+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:52.471420+00:00", "trade", 12.5386, 1.0]
["2026-09-15T14:13:53.386873+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.387149+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.387349+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.387389+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.394030+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.399794+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.399994+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.400315+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.401914+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.490379+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:53.520504+00:00", "trade", 12.54, 200.0]
["2026-09-15T14:13:54.145279+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.145675+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.145675+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.145755+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.145795+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.146035+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.146271+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.146486+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.146757+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.146757+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.147238+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.147238+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.147664+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.147775+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.376309+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.376750+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.376775+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.377151+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.377231+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.377271+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.379872+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.582058+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.582339+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.582459+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.582485+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.582540+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.582540+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.582843+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:13:54.583016+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.583497+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.583532+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.583577+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.583692+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.583778+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.583968+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.583968+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.584008+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.584058+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.584058+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:13:54.584098+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.584574+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.584660+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.585056+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.585056+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.585532+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.585577+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.586018+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.586058+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.586539+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.586539+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.587020+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.587020+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.587491+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.587496+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.587978+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.588018+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.588459+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.588499+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.588965+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.588980+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.589461+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.589461+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.589657+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.589702+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.589942+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.589942+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.590418+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.590418+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.590895+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.590940+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.591381+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.591421+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.591862+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.591902+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.592378+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.592383+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.592859+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.592859+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.593335+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.593335+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.593822+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.593822+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.594303+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.594303+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.594779+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.594804+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.595255+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.595295+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.595771+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.595771+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.596262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.596262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.596744+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.596784+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.597305+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.597305+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.597781+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.597781+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.598262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.598262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.598743+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.598783+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.599214+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.599264+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.599741+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.599746+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.600222+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.600222+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.612671+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:54.887396+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:55.001231+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:55.180313+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:13:55.646900+00:00", "trade", 12.5298, 1.0]
["2026-09-15T14:13:55.751026+00:00", "trade", 12.535, 4.0]
["2026-09-15T14:13:55.813926+00:00", "trade", 12.5298, 2.0]
["2026-09-15T14:13:57.657944+00:00", "trade", 12.5298, 8.0]
["2026-09-15T14:13:59.746993+00:00", "trade", 12.5314, 50.0]
["2026-09-15T14:13:59.993198+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:00.893094+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:00.893210+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:00.893495+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:00.893533+00:00", "trade", 12.53, 95.0]
["2026-09-15T14:14:00.893539+00:00", "trade", 12.53, 20.0]
["2026-09-15T14:14:00.893540+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.893542+00:00", "trade", 12.53, 6.0]
["2026-09-15T14:14:00.893666+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.893691+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:14:00.894222+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.894267+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.894292+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.894307+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.894347+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.894347+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.894703+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.894788+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.895219+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.895244+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.895696+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.905524+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.910035+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.910095+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.927902+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.928398+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.928408+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.928438+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.931822+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.937861+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:00.995739+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:01.173562+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:01.281173+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:01.325082+00:00", "trade", 12.5201, 9.0]
["2026-09-15T14:14:01.492057+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:14:01.815432+00:00", "trade", 12.53, 10.0]
["2026-09-15T14:14:02.253453+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:02.266710+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:02.744883+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:02.991968+00:00", "trade", 12.525, 12.0]
["2026-09-15T14:14:03.703686+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:04.290195+00:00", "trade", 12.5269, 400.0]
["2026-09-15T14:14:05.141835+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:05.141895+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:14:05.141895+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:05.142070+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.142156+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.142286+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.142286+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.142331+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:14:05.142476+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:14:05.142491+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.142917+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.142917+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.142927+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.143008+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.143288+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.143554+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.144847+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.153277+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.242961+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.243011+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.425521+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.429024+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.429049+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.429064+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.430718+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:05.673581+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:07.098672+00:00", "trade", 12.5186, 1.0]
["2026-09-15T14:14:07.782217+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:14:08.800850+00:00", "trade", 12.5296, 2.0]
["2026-09-15T14:14:08.984645+00:00", "trade", 12.515, 1.0]
["2026-09-15T14:14:09.184128+00:00", "trade", 12.5193, 150.0]
["2026-09-15T14:14:09.630702+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:09.630757+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:09.632076+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:09.634546+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:09.962507+00:00", "trade", 12.5199, 10.0]
["2026-09-15T14:14:10.089370+00:00", "trade", 12.515, 250.0]
["2026-09-15T14:14:11.283046+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:11.676493+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:11.676994+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:11.676994+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:11.677495+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:11.677811+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:11.681370+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:11.686457+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:11.790730+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:12.767962+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:12.768548+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:12.771876+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:12.777890+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.241193+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.241765+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.241896+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:14:13.241899+00:00", "trade", 12.51, 25.0]
["2026-09-15T14:14:13.241960+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.242161+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.242196+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.242200+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:14:13.242242+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:14:13.242323+00:00", "trade", 12.51, 6.0]
["2026-09-15T14:14:13.242411+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.242446+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.242496+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.242622+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.242642+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.242682+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:14:13.242887+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.242887+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.242958+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.243043+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.243243+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.243343+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.243364+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.244882+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.247313+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.254721+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.255563+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.269719+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:14:13.269721+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.269724+00:00", "trade", 12.51, 300.0]
["2026-09-15T14:14:13.269724+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:14:13.269857+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:14:13.269917+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:14:13.269996+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:14:13.269996+00:00", "trade", 12.51, 136.0]
["2026-09-15T14:14:13.269996+00:00", "trade", 12.51, 24.0]
["2026-09-15T14:14:13.269997+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:14:13.270001+00:00", "trade", 12.51, 172.0]
["2026-09-15T14:14:13.270022+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:14:13.270067+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:14:13.270082+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:14:13.270092+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:14:13.270132+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270132+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270147+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270192+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270194+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:14:13.270275+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:14:13.270278+00:00", "trade", 12.51, 194.0]
["2026-09-15T14:14:13.270523+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270533+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270593+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270689+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270729+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270769+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270814+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270814+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270854+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270889+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.270929+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.271170+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.271170+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.271250+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.271531+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.271531+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.271611+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.271611+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.271967+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.272052+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.272332+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.272774+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.274934+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.274974+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.276212+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.278683+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.279204+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.279209+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.279334+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.280086+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.280141+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.301422+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.301898+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.301933+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.301978+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.311385+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.374121+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:14:13.374185+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.375117+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.375563+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.537647+00:00", "trade", 12.5291, 1.0]
["2026-09-15T14:14:13.789399+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.791694+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.792100+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.792185+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.792220+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.792285+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.792701+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.792782+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.793198+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.793238+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.793684+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.793704+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.793859+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.794005+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.794466+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.794486+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.794541+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.794576+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.794917+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.794942+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:14:13.795012+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.795052+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.795057+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.795538+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.795979+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.796696+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.802099+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.802565+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.838901+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.839237+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.839237+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.839247+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.839302+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.839378+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.839498+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.839693+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.839859+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.839859+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.840275+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.840345+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.840345+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.840761+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.840866+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.841142+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.841142+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.841588+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.841638+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.841994+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.842059+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.842074+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.842119+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.842555+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.842580+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.843031+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.843056+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.843553+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.843553+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.843948+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844024+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844024+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844435+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844505+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844520+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844520+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844936+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844956+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844981+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.844996+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.845412+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.845412+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.845477+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.845477+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.845903+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.845903+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.845953+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.845953+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.846399+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.846399+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.846439+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.846464+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.846900+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.868692+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.897220+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.898198+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.963513+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.963654+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.963939+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.963984+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.964145+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.964315+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.964320+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.964671+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.964671+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.964716+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.964756+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.965117+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.965588+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.965859+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.966039+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:13.966054+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.966515+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.966545+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.967027+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.967027+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.967513+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.967513+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.967999+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.968024+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.968360+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.968480+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.968480+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.968836+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.968916+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.968961+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.968996+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.969317+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.969397+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.969437+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.969477+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.969798+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.969838+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.969918+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.969959+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.992863+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:13.993765+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:14.001208+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:14.068583+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:14.069019+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:14.069049+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:14:14.069190+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:14.069510+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:14.069671+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:14.072132+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:14.894700+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:15.838930+00:00", "trade", 12.515, 2.0]
["2026-09-15T14:14:19.063297+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:14:19.063306+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:14:19.063309+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:14:19.063440+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:19.063451+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:19.063455+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:19.063465+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:14:19.063471+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:14:19.063495+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:19.063526+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:19.063531+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:14:19.063595+00:00", "trade", 12.52, 17.0]
["2026-09-15T14:14:19.063626+00:00", "quote", 12.52, 12.52]
["2026-09-15T14:14:19.063658+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:14:19.063658+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:14:19.063694+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:14:19.063736+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.063972+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.064027+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.064132+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.064252+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.064292+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.064613+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.064693+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.064733+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.065696+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.074136+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.091422+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.095146+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.095702+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.101105+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.157725+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.169633+00:00", "trade", 12.525, 24.0]
["2026-09-15T14:14:19.937020+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:19.937138+00:00", "trade", 12.53, 5.0]
["2026-09-15T14:14:19.937141+00:00", "trade", 12.53, 95.0]
["2026-09-15T14:14:19.937206+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.937401+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.937457+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.937457+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.937537+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.937802+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:14:19.938178+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.938374+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.938388+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.938407+00:00", "trade", 12.53, 47.0]
["2026-09-15T14:14:19.938408+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.938444+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.938499+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.938890+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.939095+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.939371+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.939371+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.939371+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.939416+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.940889+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.941340+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.942137+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:19.942323+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:19.942323+00:00", "trade", 12.53, 47.0]
["2026-09-15T14:14:19.942323+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:19.942368+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.942498+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.942578+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.942619+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:14:19.942929+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.943045+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.943100+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.943100+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.943250+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.943461+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.943781+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:19.947380+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:20.039008+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:20.039033+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:20.039048+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:20.040426+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:20.050952+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:20.202186+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:20.202482+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:20.202623+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:20.202628+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:20.202663+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:20.202703+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:20.202768+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:20.205023+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:20.306971+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:20.528214+00:00", "trade", 12.5372, 1.0]
["2026-09-15T14:14:20.529571+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:20.870660+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:14:21.023091+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:21.023206+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:21.029010+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:21.224095+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:21.224125+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:21.224140+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:21.224161+00:00", "trade", 12.5372, 119.0]
["2026-09-15T14:14:21.224195+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:21.345844+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.345872+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:14:21.345905+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.345910+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.346391+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.346466+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.346591+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:21.346676+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:21.346717+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.346717+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.346877+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:21.346877+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:21.346992+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:21.347037+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.347057+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.347117+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.347513+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.347554+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.347559+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.347834+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.347954+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.348320+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:21.348756+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:21.348756+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:14:21.348791+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.348791+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.348791+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.349217+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.349268+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.371766+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.374984+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.375044+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.402429+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.449952+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.449997+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.453436+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.534178+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:21.931895+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:22.770496+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:22.770727+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:22.770998+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.771073+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:22.771093+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.771123+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.771459+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.771724+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.771739+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.771960+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.772095+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.772461+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.772461+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.775919+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.877992+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:22.878935+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:23.183069+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:24.293362+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:25.498862+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:25.774703+00:00", "trade", 12.53, 20.0]
["2026-09-15T14:14:25.775661+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:26.029436+00:00", "trade", 12.53, 12.0]
["2026-09-15T14:14:26.143141+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:26.143672+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:26.157074+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:26.209564+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:26.251449+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:26.710191+00:00", "trade", 12.53, 1000.0]
["2026-09-15T14:14:26.779551+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:26.779597+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:26.780429+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.213575+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.235545+00:00", "trade", 12.53, 125.0]
["2026-09-15T14:14:27.298382+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.298958+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.299309+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.300036+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.307774+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.329506+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.329982+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.330343+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.330819+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.330819+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.331300+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.331340+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.331741+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.331781+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.331821+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.332222+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.332262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.332302+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.332302+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.332698+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.332743+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.332783+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.332783+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.333224+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.392645+00:00", "trade", 12.535, 100.0]
["2026-09-15T14:14:27.430997+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.431443+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.431614+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.431634+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.431694+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.431934+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.431975+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.432005+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.432155+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.432962+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.432962+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.433012+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.433193+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.434576+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.468898+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.469344+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.469349+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.469419+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.469419+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.469544+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.469785+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.469785+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.469865+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.469885+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.469900+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.469985+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.470025+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.470040+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.470130+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.470136+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.470481+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.470501+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.470747+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.470747+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.471008+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.471028+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.514476+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.514752+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.516917+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.517558+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.518039+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.518481+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.518546+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.518631+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.519022+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.519067+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.519478+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.519538+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.519989+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.519989+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.520470+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.520480+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.521002+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.521377+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.521473+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.521869+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.521964+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.522325+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.522445+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.522831+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.522926+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.523282+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.523397+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.523763+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.523873+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.524204+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.524345+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.524660+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.524846+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.525116+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.525322+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.525578+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.525823+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.526044+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.526299+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.526525+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.526785+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.526986+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.527267+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.527432+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.527758+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.527908+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.528234+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.528364+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.528725+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.528845+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.529191+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.529311+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.529667+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.529767+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.530138+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.530234+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.530645+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.530685+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.544242+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.615752+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.668182+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.668493+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.668949+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.669275+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.669450+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.670011+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.770716+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.770897+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.771162+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.771633+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:27.771839+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.875596+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:27.875596+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.001270+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.226511+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.226988+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.232275+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.232485+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.238770+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.306127+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:28.306221+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.306737+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.307058+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.307259+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.307339+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.307489+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.308336+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.308577+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.329652+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.352311+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:28.352630+00:00", "trade", 12.53, 90.0]
["2026-09-15T14:14:28.352752+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.352762+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.353438+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.356686+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.456213+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.456253+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:28.524242+00:00", "trade", 12.5376, 150.0]
["2026-09-15T14:14:29.190873+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:29.190873+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:29.209662+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:29.254955+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:29.255221+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:29.291998+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:29.292259+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:29.293031+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:29.293497+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:29.322162+00:00", "trade", 12.5228, 1.0]
["2026-09-15T14:14:29.394322+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:29.506615+00:00", "trade", 12.5399, 1.0]
["2026-09-15T14:14:29.836520+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:29.993233+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:30.167141+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:30.609067+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:14:31.563338+00:00", "trade", 12.5255, 14.0]
["2026-09-15T14:14:31.666414+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:14:31.724840+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:31.725001+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:31.745124+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:31.745755+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:31.932199+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:31.933076+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:31.933612+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:31.933617+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:32.371380+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:32.372302+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:32.374988+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:32.375169+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:32.878784+00:00", "trade", 12.53, 5.0]
["2026-09-15T14:14:32.940505+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:32.941407+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:33.317608+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:33.336452+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:33.336613+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:33.622373+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:33.622864+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.020917+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.022150+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.022741+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.022746+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.023268+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.023939+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.024034+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.024415+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.024516+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.024871+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.024917+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.025338+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.025358+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.025864+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.025864+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.026325+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.116304+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.116755+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.116906+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.117387+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.117387+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.117422+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.117863+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.118384+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.118825+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.118845+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.118930+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.119336+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.119386+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.119828+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.119858+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.120344+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.120344+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.120820+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.120820+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.135630+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.249919+00:00", "trade", 12.525, 10.0]
["2026-09-15T14:14:34.405673+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.581106+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.670007+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.670483+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.670489+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.670504+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.671040+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.671085+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.671325+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.671361+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.671752+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.672238+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.672238+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:34.672273+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.672689+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.672754+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.771038+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:34.808096+00:00", "trade", 12.5217, 10.0]
["2026-09-15T14:14:36.291555+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:14:36.291561+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:14:36.291582+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:14:36.291606+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:14:36.291838+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:14:36.292174+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.292295+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.292360+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.292370+00:00", "trade", 12.53, 58.0]
["2026-09-15T14:14:36.292373+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:36.292525+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.292580+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.292691+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.292976+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.301716+00:00", "trade", 12.53, 242.0]
["2026-09-15T14:14:36.302023+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:36.312004+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.322517+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.332476+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.342569+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.352339+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.362614+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.372496+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.382371+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.392114+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.401670+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.402411+00:00", "trade", 12.53, 400.0]
["2026-09-15T14:14:36.402607+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.402968+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.403169+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.403244+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.404176+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.404261+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.404266+00:00", "trade", 12.53, 50.0]
["2026-09-15T14:14:36.404266+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:36.404848+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.404893+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.405277+00:00", "trade", 12.54, 5103.0]
["2026-09-15T14:14:36.405329+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.405564+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.405589+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.405623+00:00", "trade", 12.53, 40.0]
["2026-09-15T14:14:36.405810+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.405850+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.405970+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.405971+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:36.406186+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:14:36.406211+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:14:36.406331+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.406451+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.406687+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.407128+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.407609+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.407731+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:14:36.409769+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.415829+00:00", "trade", 12.5201, 4.0]
["2026-09-15T14:14:36.445026+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:36.445026+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:36.445039+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.445099+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.445116+00:00", "trade", 12.53, 40.0]
["2026-09-15T14:14:36.445119+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.445154+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:14:36.445264+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.445700+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.445735+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.445810+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.445865+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.445905+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.446016+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.446106+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.446336+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.446342+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.447184+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.448221+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.453784+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.453809+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:14:36.453809+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.454225+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.454266+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.454616+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.454706+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:36.454867+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.455107+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.455548+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.455583+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.455614+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.455614+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:36.455669+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.557106+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.557977+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:36.659494+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:38.259388+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.040508+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.040568+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.176011+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.385276+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:14:39.652020+00:00", "trade", 12.5364, 1.0]
["2026-09-15T14:14:39.702990+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.703003+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:14:39.703040+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.703577+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.704163+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.704203+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.742655+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.742890+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.743978+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.758061+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.823302+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.823307+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.823813+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.824074+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.824239+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.824344+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.824475+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.824560+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.824841+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.824845+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.824890+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:39.824956+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.825442+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.825537+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.825913+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.825993+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.826394+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.826469+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.826905+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.826920+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.827406+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.827406+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.827802+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.827867+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.827873+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.828284+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.828299+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.828384+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.828404+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.829071+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:39.871251+00:00", "trade", 12.525, 10.0]
["2026-09-15T14:14:40.639003+00:00", "trade", 12.5217, 10.0]
["2026-09-15T14:14:42.059812+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.059847+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.082240+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.085417+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.126112+00:00", "trade", 12.5284, 3.0]
["2026-09-15T14:14:42.162962+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.163283+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:42.163714+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:42.163749+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:42.163804+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.164200+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.164275+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.165563+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.275280+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:42.275710+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:42.275756+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:42.275761+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:42.275796+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:42.275801+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.276197+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.276277+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.278838+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:42.456606+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.298380+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.414968+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.415409+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.415449+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.415449+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.415489+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.415970+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.432254+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.517467+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.675092+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.675939+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.676400+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.676405+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.676410+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.676455+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.676761+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.676761+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.677242+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.677242+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.677733+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.677733+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.678175+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.678205+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.678215+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.678656+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.678656+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.678681+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.678691+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.679117+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.679122+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.679172+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.679207+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.679593+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.679613+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.679653+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.679693+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.680079+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.680094+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.680129+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.680174+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.680605+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.722821+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.969543+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.970666+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.971107+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.971112+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.971142+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.971142+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:14:43.971187+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.971187+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.971698+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.971739+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.972190+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.972190+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.972671+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.972711+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.973102+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.973132+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.973187+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.973583+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.973628+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.973628+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.973708+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.974064+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.974089+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.974149+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.974149+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.974580+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.974585+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.974620+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.974620+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.975056+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.975056+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.975111+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.975111+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.975533+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.975533+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.975578+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.975593+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976029+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976029+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976069+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976109+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976510+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976510+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976550+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976585+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.976991+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977031+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977067+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977067+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977512+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977512+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977552+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977552+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977988+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.977993+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.978028+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.978429+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.978470+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.978470+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.978515+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.978911+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:43.986634+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:44.001720+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:44.234997+00:00", "trade", 12.5284, 5.0]
["2026-09-15T14:14:46.221770+00:00", "trade", 12.525, 5.0]
["2026-09-15T14:14:46.843242+00:00", "trade", 12.528, 500.0]
["2026-09-15T14:14:47.215916+00:00", "trade", 12.5286, 10.0]
["2026-09-15T14:14:48.896853+00:00", "trade", 12.53, 3.0]
["2026-09-15T14:14:48.896855+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:14:48.896946+00:00", "trade", 12.53, 16.0]
["2026-09-15T14:14:48.897070+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:14:48.897120+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:14:48.897121+00:00", "trade", 12.53, 11.0]
["2026-09-15T14:14:48.897175+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897219+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:14:48.897231+00:00", "trade", 12.53, 9.0]
["2026-09-15T14:14:48.897436+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897466+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897471+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897611+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897631+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897631+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897737+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897792+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897852+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.897897+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.898103+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.899872+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.906202+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:48.916886+00:00", "trade", 12.535, 100.0]
["2026-09-15T14:14:48.918316+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.004731+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.005664+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.259267+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.279972+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.301563+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.302084+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.302440+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.302520+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.304280+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.404278+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:14:49.405636+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.498256+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.498748+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.499239+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.499239+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.499264+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.501424+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.892716+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.892831+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.937803+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.937808+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.996262+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:49.996347+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:50.267122+00:00", "trade", 12.5386, 690.0]
["2026-09-15T14:14:50.351746+00:00", "trade", 12.5386, 1.0]
["2026-09-15T14:14:51.349862+00:00", "trade", 12.535, 3.0]
["2026-09-15T14:14:51.935248+00:00", "trade", 12.5285, 1.0]
["2026-09-15T14:14:52.328593+00:00", "trade", 12.5384, 50.0]
["2026-09-15T14:14:52.689580+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:52.749878+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:52.795933+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:52.796053+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:14:52.796514+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:52.796574+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:52.808222+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:54.855005+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:54.876371+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:55.270633+00:00", "trade", 12.5386, 10.0]
["2026-09-15T14:14:55.408433+00:00", "trade", 12.535, 20.0]
["2026-09-15T14:14:55.610264+00:00", "trade", 12.535, 100.0]
["2026-09-15T14:14:56.092110+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:56.092186+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:56.504581+00:00", "trade", 12.5386, 100.0]
["2026-09-15T14:14:57.150510+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:57.167300+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:58.684768+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:58.734827+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:59.405163+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:14:59.977042+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:14:59.993258+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:00.067383+00:00", "trade", 12.5284, 5.0]
["2026-09-15T14:15:00.751519+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:00.774093+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:00.958061+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:00.986238+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:01.699230+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:01.803343+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:04.642584+00:00", "trade", 12.5284, 1.0]
["2026-09-15T14:15:06.454193+00:00", "trade", 12.5301, 263.0]
["2026-09-15T14:15:06.994533+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:07.007970+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:07.304967+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:07.304967+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:07.304967+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:07.305373+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:07.305854+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:07.406924+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:07.649350+00:00", "trade", 12.53, 939.0]
["2026-09-15T14:15:08.343630+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:08.344111+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:08.516246+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:08.516281+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:08.516281+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:09.009208+00:00", "trade", 12.535, 32.0]
["2026-09-15T14:15:09.014759+00:00", "trade", 12.535, 19.0]
["2026-09-15T14:15:09.776374+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:15:09.776380+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:15:09.776466+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:09.776526+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:09.776541+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:09.776557+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:15:09.776560+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:15:09.776563+00:00", "trade", 12.54, 12.0]
["2026-09-15T14:15:09.776677+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:15:09.776726+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:15:09.776726+00:00", "trade", 12.54, 25.0]
["2026-09-15T14:15:09.776729+00:00", "trade", 12.54, 25.0]
["2026-09-15T14:15:09.776729+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:15:09.776735+00:00", "trade", 12.54, 37.0]
["2026-09-15T14:15:09.776756+00:00", "trade", 12.54, 63.0]
["2026-09-15T14:15:09.776756+00:00", "trade", 12.54, 10.0]
["2026-09-15T14:15:09.776772+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:15:09.776777+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.776832+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.776832+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.777454+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.777739+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.777814+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.777849+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.778215+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.778336+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.779042+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.779137+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.779579+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.780897+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.781007+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.781378+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:09.784604+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:09.784605+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.784651+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.784691+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.784701+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.785538+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.785618+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.785658+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.785698+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.785698+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.785778+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.786139+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.786149+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.786570+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.800543+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.816020+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.816306+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.816461+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.816466+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.816486+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.816547+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.816577+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.816632+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.816632+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.816797+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.819218+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.853444+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.853560+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.854001+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.854041+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.854041+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.854081+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.854361+00:00", "trade", 12.55, 50.0]
["2026-09-15T14:15:09.854442+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.855399+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.856757+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.856883+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.857073+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.878720+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.888733+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.889570+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.890052+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.890052+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.890132+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.890412+00:00", "trade", 12.55, 50.0]
["2026-09-15T14:15:09.891385+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:09.892242+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.892733+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.893174+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.893199+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.893319+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.893690+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.893775+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.894171+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.894212+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.894653+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.894693+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.895174+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.895174+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.895655+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.895695+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.896176+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.896216+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.896657+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.896657+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.897128+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.897128+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.897615+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.897655+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.898136+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.898577+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.898577+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.899003+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.899093+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.899499+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.899569+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.899975+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.900050+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.900416+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.900536+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.900892+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.901003+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.901374+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.901494+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.901815+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.901965+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.902296+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.902456+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.902737+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.902932+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.903208+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.903418+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.903659+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.903895+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.904135+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.904366+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.904576+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.904857+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.905057+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.905378+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.905498+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.905819+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.905980+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.906335+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.906456+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.906816+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.906897+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.907298+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.907378+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.907779+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.907819+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.908260+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.908300+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.908781+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.908781+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:09.990806+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.000911+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.001367+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.001843+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.001888+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.001923+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.002169+00:00", "trade", 12.55, 50.0]
["2026-09-15T14:15:10.003161+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.004128+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.009466+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.009952+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.009972+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.010413+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.010443+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.010884+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.010924+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.011355+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.011451+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.011816+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.011897+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.012283+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.012398+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.012774+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.012874+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.013210+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.013370+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.013691+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.013891+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.014172+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.014373+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.014613+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.014854+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.015084+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.015335+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.015530+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.015811+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.016006+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.016292+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.016493+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.016773+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.016929+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.017249+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.017405+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.017736+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.017851+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.018217+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.018322+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.018693+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.018813+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.019214+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.019254+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.019695+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.019735+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.020257+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.020612+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.020693+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.021094+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.021174+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.021575+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.021695+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.022016+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.022176+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.022537+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.022642+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.022978+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.023088+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.023519+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.023595+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.024031+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.024201+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.024241+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.025118+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.025138+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.025434+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.025459+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.026737+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.026978+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.027719+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.027805+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.028215+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.028256+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.028692+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.028727+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.029218+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.029659+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.029699+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.030125+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.030220+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.030260+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.030727+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.030737+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.031213+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.031248+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.079432+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.081312+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.081593+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.081793+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.081817+00:00", "trade", 12.55, 60.0]
["2026-09-15T14:15:10.082069+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.082314+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.082349+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:10.082510+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.082512+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:10.082520+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.082585+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.082635+00:00", "trade", 12.55, 50.0]
["2026-09-15T14:15:10.082755+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.082826+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.082971+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.083347+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.091659+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:15:10.091757+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.102773+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.123547+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.123968+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.150737+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.189449+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.194466+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.194511+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.372194+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.372450+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.376971+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.462915+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.703674+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.895821+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.896302+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:10.899861+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.900973+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.901409+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.901459+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.901881+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.901941+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.902342+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.902863+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.903294+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.903344+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.903775+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.903800+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.904211+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.904291+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.904702+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.905173+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.905650+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.905655+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.906096+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.906146+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.906381+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.906416+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.906456+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.907133+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:15:10.907524+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:15:10.907574+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:15:10.907584+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:15:10.907624+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.907659+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.907945+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:15:10.909569+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:15:10.910065+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.910481+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.910546+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.934463+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.934794+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.935310+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:10.939475+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:11.008067+00:00", "trade", 12.5285, 1.0]
["2026-09-15T14:15:11.097817+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:11.628501+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:11.629017+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:11.634780+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.001178+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.001659+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.001699+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.001699+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.001779+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.001779+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.001809+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.002245+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.002301+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.002301+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.002792+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.002792+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.003298+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.003303+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.003699+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.003779+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.003809+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.004220+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.004260+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.004300+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.004300+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.004701+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.004701+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.004781+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.004781+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.005178+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.005178+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.005263+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.005303+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.005654+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.005659+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.005739+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.005779+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.006130+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.006160+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.006220+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.006260+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.006611+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.006661+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.006696+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.006721+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.007142+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.007142+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.007182+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.007222+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.007618+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.007658+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.007673+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.007678+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.008089+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.008139+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.008180+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.008180+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.008621+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.008621+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.008651+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.008656+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.009087+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.009087+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.009142+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.009182+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.009578+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.009578+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.009663+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.009663+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.010104+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.010104+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.010139+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.010139+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.010580+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.010580+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.010661+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.517628+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.518069+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.518104+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.518149+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.518620+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.518620+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.519096+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.519096+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.519572+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.519587+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.520028+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.520068+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.520109+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.520509+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.520509+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.520545+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.520590+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.520986+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.521026+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.521066+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.521066+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.712963+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.735241+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.735817+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.736258+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.736298+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:12.736659+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:12.817286+00:00", "trade", 12.545, 100.0]
["2026-09-15T14:15:12.838522+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:13.001545+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:13.874113+00:00", "trade", 12.5429, 9.0]
["2026-09-15T14:15:14.124970+00:00", "trade", 12.5416, 99.0]
["2026-09-15T14:15:14.787958+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.788419+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.788419+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.788444+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.788865+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.788925+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.788950+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.790679+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.791165+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.791321+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.791324+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:15:14.791327+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:14.791486+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.791496+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.791631+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.791687+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.791752+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.791802+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:14.792408+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:14.792504+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.792814+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.793005+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.809419+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.809930+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.895875+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:14.990951+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.991417+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.991442+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.991888+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.991893+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.991943+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.992019+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.992465+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.992951+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:14.993407+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.013515+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.013515+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.013991+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.013996+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.014432+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.014918+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.014918+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.015379+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.015830+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.028445+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.120354+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.498349+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.683535+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.720869+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.720909+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:15:15.720912+00:00", "trade", 12.55, 90.0]
["2026-09-15T14:15:15.721340+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.721385+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.721425+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:15.721626+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:15.721946+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:15.721986+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:15.722097+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:15.746039+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:15.754960+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.755436+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.755877+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.755917+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.756037+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.756398+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.756519+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.756880+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.756960+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.757361+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.757436+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.757837+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.757877+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.758318+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.758358+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.758839+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.758839+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.759320+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.759360+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.759797+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.759842+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.760278+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.760318+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.760799+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.760799+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.761280+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.761320+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.761761+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.761761+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.762282+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.762723+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.958640+00:00", "trade", 12.545, 2.0]
["2026-09-15T14:15:15.960584+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:15.964290+00:00", "trade", 12.545, 4.0]
["2026-09-15T14:15:16.748109+00:00", "trade", 12.545, 5080.0]
["2026-09-15T14:15:16.753420+00:00", "trade", 12.53, 8.0]
["2026-09-15T14:15:16.754533+00:00", "trade", 12.5199, 42.0]
["2026-09-15T14:15:16.755241+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.755342+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.755362+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.755988+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.760604+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.761125+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.764398+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.781125+00:00", "trade", 12.545, 1084.0]
["2026-09-15T14:15:16.784226+00:00", "trade", 12.545, 6771.0]
["2026-09-15T14:15:16.784246+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.784576+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.785012+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.785052+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.785052+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.785093+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.785213+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.785694+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.785884+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.786170+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.786215+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.786217+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:16.786217+00:00", "trade", 12.55, 11.0]
["2026-09-15T14:15:16.786260+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.786295+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.786651+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.786691+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.786697+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.786721+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.786721+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.786777+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.786812+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.786892+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.787253+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.787323+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.787373+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.787814+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.890248+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:16.890288+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.890689+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:16.890719+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.038833+00:00", "trade", 12.545, 605.0]
["2026-09-15T14:15:17.063586+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.418902+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.419222+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.419353+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.419353+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.419378+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.419378+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.419418+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.419819+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.422901+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.422941+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.423382+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.423392+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.423417+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.423443+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.423478+00:00", "trade", 12.55, 11.0]
["2026-09-15T14:15:17.423518+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.423542+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:17.423543+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:17.423698+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.423913+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.423928+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.423984+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.424019+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.424139+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.424179+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.424259+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.424460+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.424540+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.424540+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.433982+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.471958+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.472038+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.472234+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.472359+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.472359+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.472359+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.472439+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.472474+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.472554+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.472920+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.472955+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.473277+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:17.473281+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.473396+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.473436+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:17.473476+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.473476+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.473717+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.473797+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.473958+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.474278+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.526052+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.526057+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:17.838809+00:00", "trade", 12.5302, 3.0]
["2026-09-15T14:15:18.097262+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:18.734559+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:19.022999+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:19.043068+00:00", "trade", 12.55, 2.0]
["2026-09-15T14:15:19.099503+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:19.101408+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:19.102430+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:19.111647+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:19.788999+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.789075+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.789115+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.789691+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.789972+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.790323+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.792262+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.794051+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.842191+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:19.842712+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:21.065002+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:21.195047+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:21.316246+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.021242+00:00", "trade", 12.555, 2.0]
["2026-09-15T14:15:22.025100+00:00", "trade", 12.555, 1.0]
["2026-09-15T14:15:22.139546+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.139591+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.471491+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.471942+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.472423+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.472423+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.544991+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.649039+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:22.762976+00:00", "trade", 12.555, 2.0]
["2026-09-15T14:15:23.200817+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:23.204722+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:23.234102+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:24.124577+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:24.125013+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:24.382425+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:15:24.382766+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:24.383403+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:24.473452+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:25.292518+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:25.642952+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:25.643493+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:25.644235+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:25.644335+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:25.644781+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:25.805476+00:00", "trade", 12.555, 1.0]
["2026-09-15T14:15:27.796128+00:00", "trade", 12.5301, 1.0]
["2026-09-15T14:15:28.777202+00:00", "trade", 12.5301, 1.0]
["2026-09-15T14:15:29.187842+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:29.645662+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:29.646103+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:29.646133+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:29.993299+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:30.335820+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:30.336256+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:30.644279+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:30.644279+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:30.799177+00:00", "trade", 12.5584, 1.0]
["2026-09-15T14:15:30.872022+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:30.872478+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:31.170252+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:31.170718+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:31.324708+00:00", "trade", 12.5586, 7.0]
["2026-09-15T14:15:31.422534+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:15:31.720181+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:31.748844+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:31.970221+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:32.018401+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:32.164970+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:32.600718+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:32.824575+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:32.917126+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:33.086389+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:33.107470+00:00", "trade", 12.54, 8.0]
["2026-09-15T14:15:33.116481+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:33.701674+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:33.702110+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:33.702551+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:34.003407+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:34.003848+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:34.003858+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:34.011291+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:34.192392+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:35.078141+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:35.107456+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:35.942990+00:00", "trade", 12.555, 150.0]
["2026-09-15T14:15:35.943641+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:36.816274+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:36.818745+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:36.820845+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.330981+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:37.558807+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.558947+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.559032+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.559077+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.559077+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.559288+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.559724+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.560165+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.561127+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:37.592615+00:00", "trade", 12.555, 5.0]
["2026-09-15T14:15:38.213330+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:38.213370+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:38.380747+00:00", "trade", 12.56, 6.0]
["2026-09-15T14:15:38.380749+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:38.380750+00:00", "trade", 12.56, 94.0]
["2026-09-15T14:15:38.380816+00:00", "trade", 12.56, 306.0]
["2026-09-15T14:15:38.380819+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:15:38.380819+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:38.380819+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:38.381126+00:00", "trade", 12.56, 11.0]
["2026-09-15T14:15:38.381205+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:38.381297+00:00", "trade", 12.56, 10.0]
["2026-09-15T14:15:38.381320+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:38.381330+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:38.381365+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:38.381385+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:38.381395+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.381450+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.381616+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.381796+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.381912+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.382032+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.382077+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.382112+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.382112+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.382152+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.382192+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.382197+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.382673+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.382754+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.382754+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.382754+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.382834+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.388156+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.573728+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.693719+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.694245+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.694506+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.700736+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.701217+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.731028+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.734225+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.734225+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.778521+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.778992+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.778992+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.779483+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.779959+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.780039+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.780440+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.780470+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.780881+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.780921+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781002+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781363+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781363+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781403+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781443+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781844+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781884+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781884+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.781919+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.782360+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.782400+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.782405+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.782791+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.782841+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.874554+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.874735+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.874995+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.875011+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.875427+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.875702+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.877121+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.877226+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.883887+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.948754+00:00", "trade", 12.5238, 1.0]
["2026-09-15T14:15:38.950134+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:38.950615+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.951137+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.951147+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.951583+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:38.951623+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:39.417647+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:39.845351+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:39.845396+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:39.845401+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:39.845912+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:39.845925+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:15:39.845957+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:39.846027+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:39.846308+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:39.846468+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:39.846509+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:39.846509+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:39.846549+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:39.846740+00:00", "trade", 12.57, 1.0]
["2026-09-15T14:15:39.846829+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:39.846990+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:39.876560+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.126591+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.127483+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.127964+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.128005+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.128045+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.128045+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.128406+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.128526+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.128526+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.128566+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.128606+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.128847+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.129283+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.129363+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.129403+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.129483+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.129844+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.129884+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.129964+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.130325+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.130325+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.130365+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.130445+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.130806+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.130806+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.130846+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.130927+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.131287+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.318067+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.318503+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.318538+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.318538+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.318543+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:41.319145+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.319626+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.320092+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.320132+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.320227+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.320518+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.320608+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.320678+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321009+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321054+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321084+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321150+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321485+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321530+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321586+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321611+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321987+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.321987+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322047+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322067+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322468+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322468+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322513+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322528+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322959+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322959+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.322994+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.323019+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.323445+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.323450+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.323490+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.323500+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.323916+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.323951+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324026+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324387+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324417+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324417+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324482+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324838+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324908+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324908+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.324979+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.325344+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.325380+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.325405+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.325465+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.325806+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.325851+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.325886+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.325941+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.326267+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.326347+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.326367+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.326427+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.326728+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.326863+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.326863+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.326908+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.327189+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.327329+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.327339+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.327389+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.327665+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.327820+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:41.327820+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.001169+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.118448+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:42.118929+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:42.118929+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:42.119555+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:42.119626+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.120247+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:42.120277+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:42.120768+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.120808+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.120808+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.121209+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.121285+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.121325+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.121685+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.121766+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.121806+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.121811+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.122207+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.122237+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.122287+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.122648+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.122688+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.122728+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.122768+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.123119+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.123169+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.123209+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.123249+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.123600+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.123645+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.123675+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.123725+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124046+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124151+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124151+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124206+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124527+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124642+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124642+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124678+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.124723+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.125114+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.125129+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.125169+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.125209+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.125610+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.125650+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.125650+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.125670+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.126126+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:42.978712+00:00", "trade", 12.565, 4.0]
["2026-09-15T14:15:43.761074+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761076+00:00", "trade", 12.56, 1187.0]
["2026-09-15T14:15:43.761088+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:43.761091+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:43.761127+00:00", "trade", 12.56, 110.0]
["2026-09-15T14:15:43.761148+00:00", "trade", 12.56, 50.0]
["2026-09-15T14:15:43.761149+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761189+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761194+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761199+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761234+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761254+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761254+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761337+00:00", "trade", 12.56, 68.0]
["2026-09-15T14:15:43.761394+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:43.761464+00:00", "trade", 12.56, 50.0]
["2026-09-15T14:15:43.761675+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:15:43.761690+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:15:43.761725+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:15:43.761780+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.761820+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.761901+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762021+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762101+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762146+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762181+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762181+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762246+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762261+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762302+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762397+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762422+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762462+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762542+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762542+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762597+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762617+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.762662+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.765820+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.766461+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.766782+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.774867+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.793751+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.793792+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:43.959366+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:45.122901+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:45.140307+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:45.140307+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:45.145380+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:45.145826+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:45.637240+00:00", "trade", 12.5594, 200.0]
["2026-09-15T14:15:45.638268+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:45.761637+00:00", "trade", 12.5501, 1000.0]
["2026-09-15T14:15:45.762669+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:45.926673+00:00", "trade", 12.5246, 1.0]
["2026-09-15T14:15:46.033720+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:46.033725+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:46.039909+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:46.114507+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:46.355364+00:00", "trade", 12.555, 2.0]
["2026-09-15T14:15:46.503303+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:46.503749+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:46.806730+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:46.806770+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:46.969655+00:00", "trade", 12.555, 1.0]
["2026-09-15T14:15:46.975414+00:00", "trade", 12.555, 1.0]
["2026-09-15T14:15:47.077419+00:00", "trade", 12.555, 10.0]
["2026-09-15T14:15:48.387846+00:00", "trade", 12.55, 140.0]
["2026-09-15T14:15:48.387846+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.387856+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:15:48.387859+00:00", "trade", 12.55, 92.0]
["2026-09-15T14:15:48.387861+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.387861+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.387869+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.387910+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:15:48.387916+00:00", "trade", 12.55, 60.0]
["2026-09-15T14:15:48.387916+00:00", "trade", 12.55, 30.0]
["2026-09-15T14:15:48.387919+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.387931+00:00", "trade", 12.55, 70.0]
["2026-09-15T14:15:48.387940+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.388000+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.388300+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.388487+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.388526+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.388541+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.388581+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.388596+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.388596+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.388610+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.388681+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.388726+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.388767+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:48.389082+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389127+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.389151+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.389168+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389183+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389203+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389233+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389245+00:00", "trade", 12.55, 25.0]
["2026-09-15T14:15:48.389287+00:00", "trade", 12.55, 75.0]
["2026-09-15T14:15:48.389288+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389323+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:48.389323+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389348+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389363+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389365+00:00", "trade", 12.55, 37.0]
["2026-09-15T14:15:48.389423+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389523+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:48.389563+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:48.389563+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389604+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389684+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:48.389764+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389844+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:48.389879+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:48.389879+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.389964+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390085+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390165+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390235+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390285+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390325+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390365+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390365+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390766+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390766+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.390771+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.391197+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.392330+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.393678+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:48.394606+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.395528+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.397202+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.402142+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402148+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402202+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402212+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402260+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402269+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402314+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402326+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402368+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402389+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402410+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:48.402536+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402602+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.402785+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.403171+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.403246+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.403677+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.405246+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.405273+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.405306+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.407125+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.407564+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.410427+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.410451+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:15:48.498022+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.498022+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.498478+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:48.960949+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:49.133490+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:49.672463+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:49.672649+00:00", "trade", 12.55, 17.0]
["2026-09-15T14:15:49.672663+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673060+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673064+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673099+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673104+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673144+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:49.673144+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:49.673225+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:15:49.673260+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:15:49.673300+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:15:49.673540+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673581+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673621+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673821+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673821+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.673826+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.674142+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.674142+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.674342+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.689952+00:00", "trade", 12.55, 80.0]
["2026-09-15T14:15:49.690987+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.741046+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:49.780701+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.032218+00:00", "trade", 12.55, 6.0]
["2026-09-15T14:15:50.032771+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.033091+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.033457+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.034099+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.036139+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.036580+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.164825+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.338143+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.424743+00:00", "trade", 12.56, 25.0]
["2026-09-15T14:15:50.428548+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.575718+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.575954+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.576139+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.576154+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.578916+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.713401+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.779408+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.779719+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.782205+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.782260+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.782937+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.813324+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.813590+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.814026+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.814086+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.814712+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.814988+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:15:50.815103+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.817955+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.818431+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.818466+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.818953+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.818953+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.819434+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.819469+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.819915+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.819915+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.820386+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.820436+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.820852+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.823037+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.862451+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.862927+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.862968+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.870129+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.870610+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.871092+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.871092+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.871207+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.871603+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.871653+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.872089+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.872129+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.872570+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.872610+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.873051+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.873091+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.873497+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.879963+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.913783+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.914214+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.914264+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.914264+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.914545+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:50.919978+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.920033+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.922048+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:50.922469+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.016498+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.016939+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.016939+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.016959+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.017019+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.017099+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.017540+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.017861+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.018057+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.018097+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.018498+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.018939+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.019019+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.019099+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.019139+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.019460+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.019500+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.019580+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.019580+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.019931+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.020101+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.020132+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.020132+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.020537+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.020588+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.020658+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.020663+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.021019+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.021179+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.021219+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.021249+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.021620+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.021690+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.021780+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.021810+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.022096+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.022252+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.022332+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.022382+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.022698+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.022763+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.022858+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.022863+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.023179+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.023339+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.023379+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.023419+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.023785+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.023820+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.023941+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.024221+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.024261+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.024422+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.024462+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.024462+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.024863+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.024903+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.024983+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.024983+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.025339+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.025459+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.025499+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.025539+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.025900+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.025940+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.026021+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.026021+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.026381+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.026542+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.026582+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.026582+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.026983+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.027008+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.027103+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.027103+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.027168+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.130214+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.130254+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.130414+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:15:51.130890+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.131416+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.131817+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.131858+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.131978+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.132334+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.132414+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.132845+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.132895+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.133336+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.133336+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.133807+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.133857+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.134293+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.134323+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.134814+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.134814+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.135296+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.135737+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.135777+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.136218+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.136248+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.136689+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.136734+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.137135+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.137215+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.137220+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.137681+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.137726+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.138218+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.138218+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.138699+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.139140+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.139170+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.139611+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.139656+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.140097+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.140137+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.140538+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.140618+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.141019+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.141059+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.141100+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.141581+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.141581+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.142057+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.142057+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:51.701914+00:00", "trade", 12.5252, 2.0]
["2026-09-15T14:15:52.001132+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:52.282701+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:52.282707+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:52.282893+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:52.282898+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:52.283229+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:52.283303+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:52.283304+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:52.283369+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:52.283510+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:52.283539+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:52.283600+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:52.283601+00:00", "trade", 12.56, 11.0]
["2026-09-15T14:15:52.283601+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:15:52.283975+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284066+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284066+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284211+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284261+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284351+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284627+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284662+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284667+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284697+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284858+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.284893+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.285228+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.285735+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.285970+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.285970+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.286191+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.286216+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.286321+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.286592+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.286657+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.318443+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:52.373218+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.075617+00:00", "trade", 12.5684, 25.0]
["2026-09-15T14:15:53.111673+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:53.112377+00:00", "trade", 12.56, 20.0]
["2026-09-15T14:15:53.112410+00:00", "trade", 12.56, 120.0]
["2026-09-15T14:15:53.112413+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:53.112423+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.112461+00:00", "trade", 12.56, 10.0]
["2026-09-15T14:15:53.112618+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.112623+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.112658+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.112859+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.112889+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113059+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:15:53.113140+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113180+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113340+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113340+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113345+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113540+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113581+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113621+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113621+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.113781+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.114102+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.117129+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.117580+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.117580+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.117620+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.118061+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.118101+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.118422+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.118583+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.118583+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.118703+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.118863+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.118898+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.157034+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.157555+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.157555+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.214812+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.528744+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.529275+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.536518+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.536919+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:53.540116+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:15:53.540322+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.540638+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.540672+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.541028+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:53.647712+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.075631+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.077095+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.077932+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.078012+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.078162+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.078563+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.078648+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.079054+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.079134+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.079535+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.079596+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.080032+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.080077+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.080498+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.080528+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.081009+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.081044+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.081515+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.081535+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.081976+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.082011+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.082487+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.082487+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.082954+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.082974+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.083445+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.083495+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.083936+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.083976+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.084447+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.084888+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.084918+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.085379+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.085404+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.085881+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.085921+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.086322+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.086437+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.086788+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.086923+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.087289+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.087414+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.087755+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.087895+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.088216+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.088396+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.088692+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.088883+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.089158+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.089374+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.089614+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.089845+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.090086+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.090336+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.090557+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.090802+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.091018+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.091283+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.091484+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.091780+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.091930+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.092246+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.092411+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.092737+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.092857+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.093218+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.093318+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.093694+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.093779+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.094205+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.094250+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.094687+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.094697+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.095238+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.095238+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.095699+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.095739+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.096195+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.096220+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.096701+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.097137+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.097167+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.097614+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.097659+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.097659+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.196253+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:54.196734+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:54.196734+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:54.196770+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:54.196810+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:54.196855+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.197371+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.197371+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.197852+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.197852+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.199251+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.199732+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.199772+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.200173+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.200253+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.200644+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.200719+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.200719+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.201215+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.201250+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.201691+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.201731+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.202213+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.202213+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.202689+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.202689+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.203205+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.203641+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.203686+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.204117+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.204172+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.204578+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.204678+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.205054+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.205170+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.205535+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.205631+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.205976+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.206137+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.206443+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.206603+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.206934+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.207134+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.207375+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.207615+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.207856+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.208097+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.208292+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.208578+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.208773+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.209054+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.209214+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.209535+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.209695+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.210016+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.210176+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.210527+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.210643+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.211008+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.211124+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.211495+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.211575+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.211966+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.212046+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.212442+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.212497+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.212938+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.212978+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.213404+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.213454+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.213910+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.213910+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.214407+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.214417+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.214888+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.214893+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.215379+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.215379+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.215865+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.215865+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.216376+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.216381+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.216847+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.216847+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.217308+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.217339+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.300762+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.301404+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.301405+00:00", "trade", 12.56, 14.0]
["2026-09-15T14:15:54.301419+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.301584+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.301644+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.301845+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.302005+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.302166+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.308526+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:54.341369+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.341374+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.409682+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.676527+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.676607+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.677113+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.679850+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.680033+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:15:54.680196+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.680291+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.680491+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:54.680581+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:54.680586+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:54.680727+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:54.680767+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:54.680867+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.680962+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.681038+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.681649+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:54.682110+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:54.682130+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.682546+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.726902+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.762902+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.762973+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.763063+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:54.763559+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:54.764015+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.001034+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.001075+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.251581+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.251877+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:55.252032+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:55.252062+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:55.252308+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:55.252353+00:00", "quote", 12.55, 12.58]
["2026-09-15T14:15:55.252398+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.252423+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.252423+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.252914+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.252919+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.253385+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.253385+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.253876+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.253876+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:15:55.254302+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.254358+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.254388+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.254784+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.254794+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.255275+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.255305+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.255305+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.255350+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.255781+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.255781+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.255796+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.255796+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.256277+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.256277+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.256277+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.256317+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.256793+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.256793+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.256793+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.256793+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.257310+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.257310+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.257315+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.257355+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.257821+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.257836+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.257841+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.257841+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.258347+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.258347+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.258347+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.258828+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.258828+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.258828+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.258838+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.259400+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.259400+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.259755+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.259795+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.259876+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.259876+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.260227+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.260227+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.260357+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.260357+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.260718+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.260718+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.260838+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.260848+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261159+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261159+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261359+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261359+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261635+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261680+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261880+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261880+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261941+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.261941+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.262342+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.262342+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.262432+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.262432+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.262828+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.262833+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.262868+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.262918+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.263319+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.263319+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.263339+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.263339+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.263840+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.263870+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.263870+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.263870+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.264346+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.264346+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.264351+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.264351+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.264837+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.264868+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.264868+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.264868+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.265359+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.265359+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.265364+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.265364+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.265880+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.265880+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.266281+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.266281+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.266361+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.266361+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.266867+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.266867+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.267238+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.267238+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.267359+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.267364+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.267679+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.267719+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.267840+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.267840+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.268160+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.268160+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.268321+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.268321+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.268321+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.268361+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.268882+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.268882+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.269058+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.269058+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.269363+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.269363+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.269524+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.269564+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.269880+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.269884+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.270000+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.270000+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.270361+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.270361+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.270882+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.270882+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.270912+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.270912+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.271323+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.271358+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.271839+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.271844+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.272280+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.272280+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.272350+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.272350+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.272761+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.272761+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.272842+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.272842+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.273242+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.273242+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.273323+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.273323+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.273684+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.273684+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.273834+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.274155+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.332184+00:00", "trade", 12.565, 2.0]
["2026-09-15T14:15:55.356190+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.621842+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.622389+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.622735+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.622745+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.622825+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.622860+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.622900+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.623221+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.623386+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.623396+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.623436+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.623436+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.623475+00:00", "trade", 12.57, 10.0]
["2026-09-15T14:15:55.623516+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:15:55.623545+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:15:55.623547+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.623777+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.623802+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.623812+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.623822+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.623884+00:00", "trade", 12.57, 42.0]
["2026-09-15T14:15:55.623884+00:00", "trade", 12.57, 28.0]
["2026-09-15T14:15:55.623887+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.623988+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.624018+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624058+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624068+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624148+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624148+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624238+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624263+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.624338+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624348+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624394+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624454+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:55.624519+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.624544+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.624594+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.624785+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.625346+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.625516+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.625777+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.626599+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.629080+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.725509+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:55.968187+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:56.896608+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:56.896653+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:56.896663+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:56.897810+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:56.898332+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:57.000961+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:57.239865+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:57.431546+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:57.431747+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:57.432047+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:57.432248+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:57.466008+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:57.466018+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:57.532457+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.124396+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:58.124982+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:15:58.271571+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.272057+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.310579+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.310755+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.377158+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.378170+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.403661+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.575405+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.576312+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:58.576648+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:59.286498+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:59.746172+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:59.747094+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:59.747420+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:59.748297+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:59.806676+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:15:59.993320+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.599702+00:00", "trade", 12.5659, 20.0]
["2026-09-15T14:16:00.763885+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.763895+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.764106+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.764341+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.764416+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.764471+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.765228+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.765464+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.766461+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.766947+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.767408+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.767423+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.767910+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.773764+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.780154+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.791676+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.795465+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.795796+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.796032+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.796262+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.796262+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.796312+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.796332+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.797620+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.798477+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.798507+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.798558+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.799074+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.799099+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.799665+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.805990+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.843164+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.843495+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.843936+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.843971+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.844011+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.844016+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.845078+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.847043+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.847519+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.847519+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.847519+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.847569+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.848010+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.848040+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.848040+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.848040+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.848527+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.848527+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.849003+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.849008+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.849484+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.849494+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.849975+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.850000+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.850471+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.850922+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.850967+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.851373+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.851434+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.851839+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.851910+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.852321+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.852416+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.852777+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.852897+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.853238+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.853368+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.853714+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.853879+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.853879+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.854396+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.854566+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.854872+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.855007+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.855353+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.855478+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.855844+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.855934+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.856335+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.856415+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.856836+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.856886+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.857297+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.857363+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.857683+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.857764+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.858335+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.858375+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.858395+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.858841+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.868820+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.868845+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.892531+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.892837+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.893349+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.893368+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.893368+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.894697+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.895644+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.896145+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.896571+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.896606+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.896711+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.897147+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.897182+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.897649+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.897669+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.898285+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.898310+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.898405+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.898405+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.899288+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.899603+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.900195+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.900540+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.900565+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.901172+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.911622+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.912073+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.926287+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.926597+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.927069+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.927094+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.927109+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.927119+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.927419+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.927590+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.927625+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.927640+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.927660+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.928101+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.928427+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.928552+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.928557+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.928597+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.928627+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.928627+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.929078+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.929108+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.929108+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.929459+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.929590+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.929600+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.929620+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.929946+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.929950+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.930427+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.930442+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.930482+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.930482+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.930923+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.930948+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:00.931394+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:00.964020+00:00", "trade", 12.5259, 2.0]
["2026-09-15T14:16:01.001265+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:01.035081+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:01.086268+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:01.086749+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.087290+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.087551+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.087786+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.087786+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.088272+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.088272+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.088774+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.088774+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.089250+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.089275+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.089761+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.090152+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.090242+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.090638+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.090733+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.091079+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.091214+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.091550+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.091686+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.092016+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.092162+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.092482+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.092648+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.092949+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.093124+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.093415+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.093615+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.093891+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.094091+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.094357+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.094572+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.094823+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.095079+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.095279+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.095565+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.095765+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.096041+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.096246+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.096517+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.096692+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.097013+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.097159+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.097214+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.097484+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.097640+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.097976+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.098086+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.098472+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.098557+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.099133+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.099148+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.099629+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.099649+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.100106+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.100176+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.100647+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.101083+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.101118+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.101549+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.101589+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.102045+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.102080+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.102496+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.102561+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.102967+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.103058+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.103459+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.103519+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.103874+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.104010+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.104356+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.104481+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.104837+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.104967+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.105298+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.105453+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.105759+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.105969+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.106215+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.106456+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.106686+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.106937+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.107162+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.288198+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.595335+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.595385+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.595851+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.751807+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.752739+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.752754+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.752779+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.752950+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.753030+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.753266+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:01.757541+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:02.149384+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:02.251667+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:02.331799+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:16:02.713452+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:02.713878+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:02.713898+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:02.714058+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:02.715817+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:02.716770+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:02.717251+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.001508+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.091046+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.091507+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.091637+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.091722+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.091722+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.092464+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.092845+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.092845+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.092910+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.092935+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.092965+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.093406+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.093862+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.093922+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.093983+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.094008+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.094343+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.094464+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.094484+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.094529+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.094905+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.094985+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.095000+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.095015+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.095366+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.095466+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.095501+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.095541+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.095937+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.095987+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.096008+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.096008+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.096393+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.096464+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.096544+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.096544+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.096945+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.096945+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.097025+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.097065+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.097381+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.097481+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.097526+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.097531+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.097947+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.097967+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.098022+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.098032+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.098423+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.098493+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.098543+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.098569+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.098934+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.099010+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.099025+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.099441+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.099466+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.099466+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.099506+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.099536+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.099571+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.099947+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.099982+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.100067+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.100067+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.100423+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.100543+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.100543+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.100563+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.100979+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.101025+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.101064+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.101064+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.101465+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.101506+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.101521+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.101581+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.101942+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.101997+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.102042+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.102042+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.102062+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.102403+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.102513+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.102538+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.102543+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.102959+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.103009+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.103069+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.103069+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.103425+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.103560+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.103641+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.103666+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.104027+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.104082+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.104187+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.104493+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.104493+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.104508+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.104643+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.104668+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.104944+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.105094+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.105139+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.105139+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.105575+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.105625+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.105640+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.105640+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.106066+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.106107+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.106147+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.106187+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.106207+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.106497+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.106668+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.106723+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.106788+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.107139+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.107179+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.107269+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.107309+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.107590+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.107770+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.107821+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.107866+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.108227+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.108307+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.108387+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.108387+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.108658+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.108828+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.108858+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.108858+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.109259+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.109344+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.109349+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.109429+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.109720+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.109825+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.109870+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.109911+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.110266+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.110347+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.110352+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.110387+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.110753+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.110808+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.110828+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.110893+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.111244+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.111309+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.111389+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.111419+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.111419+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.111695+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.111895+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.111965+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.111990+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.112341+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.112376+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.112507+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.112747+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.112828+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.112953+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.112963+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.112963+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.113389+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.113419+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.113850+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.136358+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.327960+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.328130+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.328461+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:03.433937+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:03.846469+00:00", "trade", 12.5259, 1.0]
["2026-09-15T14:16:04.318212+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:05.124990+00:00", "trade", 12.5784, 31.0]
["2026-09-15T14:16:05.125351+00:00", "trade", 12.5784, 1.0]
["2026-09-15T14:16:05.145853+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:05.146394+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:05.146810+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:05.147727+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:05.147727+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:05.150293+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:05.151521+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:05.152564+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:05.153491+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:05.153842+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:05.154042+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:05.154278+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:05.154774+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:05.156854+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:06.301232+00:00", "trade", 12.575, 100.0]
["2026-09-15T14:16:07.001857+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:07.569042+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:07.569042+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:07.569478+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:07.569508+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:07.569508+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:07.569508+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:07.569513+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:07.569999+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:07.626138+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:08.009195+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:08.009662+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:16:08.009827+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:08.051546+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:08.051676+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:08.132763+00:00", "trade", 12.57, 520.0]
["2026-09-15T14:16:08.366777+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:08.519615+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:09.259804+00:00", "trade", 12.57, 5.0]
["2026-09-15T14:16:09.662241+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.022289+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.022329+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.022399+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.022960+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.023091+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.023141+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.023712+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.023762+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.023883+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.023883+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.024349+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.025602+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.026033+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.026589+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.090381+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.090657+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.090812+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.090817+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.090852+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.090902+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.092185+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.093178+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.093664+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.094105+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.094145+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.094265+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.094626+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.094691+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.095102+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.095187+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.095583+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.095623+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.096064+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.096100+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.096546+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.096586+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.097057+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.097503+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.097543+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.097944+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.098024+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.098425+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.098505+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.098906+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.098976+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.099337+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.099463+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.099813+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.099944+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.100264+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.100415+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.100731+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.100796+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.100881+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.103056+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.128196+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.128637+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.128712+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.128752+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.129474+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.130717+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.130792+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:11.131474+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.131915+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.131945+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.131970+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.132396+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.132426+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.132908+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.132952+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.133398+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.133398+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.133874+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.133879+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.134356+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.134356+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.134822+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.134877+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.135358+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.135358+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.135879+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.135879+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.136355+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.136796+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.136821+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.137278+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.137358+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.137759+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.137839+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.138230+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.138315+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.138671+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.138796+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.139157+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.139277+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.139603+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.139758+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.140079+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.140240+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.140510+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.140721+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.140996+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.141197+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.141437+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.141683+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.141919+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.142159+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.142400+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.142625+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.142841+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.143122+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.143322+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.722765+00:00", "trade", 12.58, 8.0]
["2026-09-15T14:16:11.722786+00:00", "trade", 12.58, 104.0]
["2026-09-15T14:16:11.722789+00:00", "trade", 12.58, 92.0]
["2026-09-15T14:16:11.722812+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.722817+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.722847+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.722867+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.722917+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.722927+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:11.723011+00:00", "trade", 12.58, 42.0]
["2026-09-15T14:16:11.723014+00:00", "trade", 12.58, 12.0]
["2026-09-15T14:16:11.723017+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:16:11.723303+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:16:11.723381+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:11.723393+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:16:11.723418+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.723420+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:11.723819+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.723979+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.724260+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.724491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.724746+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.725177+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.727669+00:00", "trade", 12.585, 25.0]
["2026-09-15T14:16:11.730535+00:00", "trade", 12.585, 10.0]
["2026-09-15T14:16:11.730538+00:00", "trade", 12.585, 96.0]
["2026-09-15T14:16:11.741439+00:00", "trade", 12.585, 169.0]
["2026-09-15T14:16:11.792242+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.823552+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.843985+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.964673+00:00", "trade", 12.5371, 23.0]
["2026-09-15T14:16:11.971429+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.972070+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.972090+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.972091+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:16:11.972511+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.972511+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.972511+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.972551+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.972591+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.972667+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.972682+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:11.972712+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.972947+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.973027+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.973062+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.973062+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.973108+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.973298+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:11.973388+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.001079+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.005720+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.032128+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.367000+00:00", "trade", 12.527, 2.0]
["2026-09-15T14:16:12.591084+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.638301+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.638351+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.638993+00:00", "quote", 12.58, 12.61]
["2026-09-15T14:16:12.639008+00:00", "quote", 12.58, 12.61]
["2026-09-15T14:16:12.639008+00:00", "quote", 12.58, 12.61]
["2026-09-15T14:16:12.639151+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:16:12.639178+00:00", "trade", 12.59, 90.0]
["2026-09-15T14:16:12.639191+00:00", "trade", 12.59, 80.0]
["2026-09-15T14:16:12.639194+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:16:12.639484+00:00", "quote", 12.58, 12.61]
["2026-09-15T14:16:12.639515+00:00", "quote", 12.58, 12.61]
["2026-09-15T14:16:12.639519+00:00", "quote", 12.58, 12.61]
["2026-09-15T14:16:12.639670+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.639775+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.639805+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.639960+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.639960+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.640071+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:12.640366+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.640557+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.640867+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.640887+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.648932+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:12.676577+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:13.416218+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:13.416550+00:00", "trade", 12.59, 103.0]
["2026-09-15T14:16:13.416649+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:13.416690+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:13.417131+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:13.417131+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:13.417171+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:13.417471+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:13.417567+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:13.417978+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:13.418444+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:16.048510+00:00", "trade", 12.5859, 90.0]
["2026-09-15T14:16:16.049914+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:16.050204+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:16.050255+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.050746+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.050746+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:16.050771+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.051177+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.051237+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:16.051237+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:16.051257+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.051327+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.051327+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.051698+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.051788+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.051823+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.052034+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.052179+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.052274+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.052305+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.052305+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.052796+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.052796+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.053262+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.053277+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.053798+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.053798+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.054259+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.054259+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.054745+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.054745+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.055232+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.055232+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.055708+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.055763+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.056194+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.056229+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.056675+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.056755+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.057176+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.057181+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.057652+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.057657+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.058148+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.058148+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.058670+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.059106+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.059161+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.059582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.059622+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.060038+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.060118+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.060118+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.060579+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.060579+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.061075+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.061110+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.061557+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.061582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.062068+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.062068+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.062559+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.062559+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.063025+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.063025+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.063501+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.063501+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.064438+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.064839+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.064899+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.064899+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.065391+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.065391+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.065862+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.065862+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.066353+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.066353+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.066824+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.066879+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.067355+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.067355+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.067831+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.067882+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.068358+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.068388+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.068839+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.068874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.069310+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.069310+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.069791+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.069811+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.070262+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.070282+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.154513+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:16.757429+00:00", "trade", 12.5518, 12.0]
["2026-09-15T14:16:17.085237+00:00", "trade", 12.5899, 3774.0]
["2026-09-15T14:16:17.085850+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:17.085855+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:17.086331+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:17.086371+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:17.086371+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:17.193446+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.193887+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.739491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.740624+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.742007+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.742594+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.742594+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.742604+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.745370+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.790903+00:00", "trade", 12.585, 2.0]
["2026-09-15T14:16:17.792257+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.792743+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:17.793014+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.793480+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.793510+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.793510+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.794006+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.795720+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:17.796196+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.161281+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.200559+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.200684+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.200795+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.200895+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.200960+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.200960+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.201000+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.201471+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.202970+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:18.203296+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.203732+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.203777+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.203777+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.203777+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.203777+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.204294+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.204294+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.204298+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.204298+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.204774+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.204774+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.204814+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.204819+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.205285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.205285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.205285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.205285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.205777+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.205777+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.205797+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.205797+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.206268+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.206268+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.206273+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.206273+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.206769+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.206769+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.206769+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.206774+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.207250+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.207285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.207285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.207290+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.207751+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.207766+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.208258+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.208258+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.208764+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.209215+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.209255+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.209681+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.209731+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.210157+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.210197+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.210608+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:18.210608+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:18.210693+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:18.210889+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:18.211059+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:18.211059+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:18.211094+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.211174+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.211375+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.211615+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.211641+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.211686+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.211686+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.212127+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.212127+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.212132+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.212132+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.212618+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.212618+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.212643+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.212643+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.213129+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.213129+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.213159+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.213219+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.213615+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.213620+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.214091+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.214091+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.214096+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.214618+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.214623+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.214623+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.214623+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.215089+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.215099+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.215099+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.215139+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.215580+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.215610+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.216086+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.216086+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.216096+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.216096+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.216578+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.216582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.216617+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.216617+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.217099+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.217099+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.217570+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.217570+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.217580+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.217620+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.218101+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.218101+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.218101+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.218101+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.218577+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.218582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.218582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.218617+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.219063+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.219063+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.219098+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.219098+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.219580+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.219580+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.219580+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.219584+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.220046+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.220061+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.220101+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.220101+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.220537+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.220582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.221013+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.221018+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.221058+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.221063+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.221524+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.221529+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.221529+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.221579+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.222035+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.222035+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.222060+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.222065+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.222542+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.222542+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.222582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.222582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.223043+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.223043+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.223063+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.223098+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.223539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.223539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.224010+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.224020+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.224491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.224491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.224982+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.225022+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.225458+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.225483+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.225970+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.225970+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.226451+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.226451+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.226937+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.226942+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.227423+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.227423+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.227899+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.227939+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.228385+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.228420+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.228897+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.229383+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.229423+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.229824+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.229859+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.229859+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.230345+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.230345+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.230821+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.230856+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.231337+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.231337+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.311328+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:18.423928+00:00", "trade", 12.585, 10.0]
["2026-09-15T14:16:19.001917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.001917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.002433+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.241472+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.241743+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.241919+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.241984+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.241984+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.242034+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.242034+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.242390+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.247432+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.247943+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.247948+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.247983+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248419+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248424+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248449+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248464+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248494+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248509+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248955+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248955+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248985+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.248995+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.249436+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.249451+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.249451+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.249461+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.249953+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.249958+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.250384+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.250384+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.250434+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.250449+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.250850+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.250875+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.250935+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.250945+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.251316+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.251326+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.251426+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.251446+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.251797+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:19.251827+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:19.251852+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:19.251942+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:19.252098+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:19.252233+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:19.252258+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:19.252303+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:19.252313+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.252413+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.252554+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.252900+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.252905+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.252905+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.252915+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.253391+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.253421+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.253421+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.253426+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.253887+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.253917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.253917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.253922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254288+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254393+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254413+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254413+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254428+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.254919+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.255391+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.255391+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.255396+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.255416+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.255877+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.255902+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.255902+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.255902+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.256373+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.256378+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.256398+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.256433+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.256864+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.256874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.256874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.256904+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.257355+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.257380+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.257380+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.257380+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.257876+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.257876+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.257881+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.257911+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.258378+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.258383+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.258383+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.258398+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.258874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.258874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.258894+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.259385+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.259385+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.259796+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.259821+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.259876+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.260267+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.260357+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.260743+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.260833+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.261199+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.261305+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.261665+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.261786+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.262147+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.262297+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.262588+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.262773+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.263069+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.263269+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.263520+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.263745+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.263996+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.264227+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.264437+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.264718+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.264918+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.265219+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.265359+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.265700+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.265840+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.266186+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.266302+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.266667+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.266753+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.267118+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.267224+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:19.275528+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:19.275629+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.275899+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.276125+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.276511+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.276586+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.276621+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.276646+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.310196+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.310201+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.414023+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.414544+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.414615+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.414640+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.415171+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:19.525688+00:00", "trade", 12.58, 110.0]
["2026-09-15T14:16:19.525729+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:20.036881+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:20.036946+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.037182+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.037783+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.039954+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.040099+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.040289+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.040936+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.042615+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.046604+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.046855+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.048173+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.050313+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.050380+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.050531+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.050531+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.050629+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.050990+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:20.051025+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:20.051085+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:20.051085+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:20.051100+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:20.051321+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:20.051907+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.051907+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.051912+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.055320+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.056368+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.057295+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.061540+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.061595+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.061645+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.062151+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:20.062282+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.062828+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.063510+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.063530+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.063856+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.063880+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.063895+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.064725+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.064725+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.064743+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.064800+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.064812+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.064875+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.064932+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.064986+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.065003+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.065269+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.065720+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.066061+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.066166+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.066241+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.066562+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.066577+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.066878+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.067559+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.072581+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.072732+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.073578+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.073614+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.074065+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.110872+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.175626+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.317915+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.387173+00:00", "trade", 12.57, 78.0]
["2026-09-15T14:16:20.659742+00:00", "trade", 12.57, 84.0]
["2026-09-15T14:16:20.706473+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:20.706520+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.706987+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.723215+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.723992+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.725461+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.754314+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.754610+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.754790+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.755668+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.756479+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.757803+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.809821+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.810263+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.810303+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.810303+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.810699+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.811170+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.869629+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.870085+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.870085+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:20.870230+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.974990+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:20.975035+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:21.006640+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:21.162849+00:00", "trade", 12.5701, 492.0]
["2026-09-15T14:16:21.249930+00:00", "trade", 12.5307, 1.0]
["2026-09-15T14:16:21.551202+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:21.551668+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:21.552124+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:21.552124+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:21.552174+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:21.552174+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:21.552610+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:21.556264+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:21.556745+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:21.556745+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:21.557166+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:21.557216+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:21.816043+00:00", "trade", 12.575, 5.0]
["2026-09-15T14:16:22.048220+00:00", "trade", 12.5764, 300.0]
["2026-09-15T14:16:22.148557+00:00", "trade", 12.575, 5.0]
["2026-09-15T14:16:23.397274+00:00", "trade", 12.58, 5.0]
["2026-09-15T14:16:24.459481+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:24.465756+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:24.485929+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.486425+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.487077+00:00", "trade", 12.58, 51.0]
["2026-09-15T14:16:24.487127+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.487167+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.487210+00:00", "trade", 12.58, 11.0]
["2026-09-15T14:16:24.487237+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.487292+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.487307+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.487312+00:00", "trade", 12.58, 45.0]
["2026-09-15T14:16:24.487312+00:00", "trade", 12.58, 27.0]
["2026-09-15T14:16:24.487367+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.487448+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.487588+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.487683+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.487889+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.487924+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.487974+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.488054+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.488084+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.488114+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.488119+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.488199+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.488284+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.488630+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.488700+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.489101+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.489106+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.489287+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.495597+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.502493+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.503957+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.504729+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.505064+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.505215+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.505420+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.506307+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.506327+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.511014+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.516010+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.516431+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.517790+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.517890+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.531033+00:00", "trade", 12.58, 25.0]
["2026-09-15T14:16:24.531045+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:24.531061+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.531542+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.531582+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.531783+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:24.533738+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.533803+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.533978+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.534189+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.534950+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.565649+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.566150+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.566150+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.575617+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.587841+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.603764+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.604972+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.804081+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.959277+00:00", "trade", 12.5691, 4.0]
["2026-09-15T14:16:24.960133+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.960484+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:24.960639+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:24.960689+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:24.960849+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:24.960890+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:24.960960+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.960960+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.961010+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.961010+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.961451+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:24.981602+00:00", "trade", 12.5312, 2.0]
["2026-09-15T14:16:25.008252+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:25.020842+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.035679+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.035799+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.036220+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.036320+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.036320+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.036320+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.037197+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.120265+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.120455+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:26.120460+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:26.120816+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:26.120892+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:26.120987+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.121002+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.121027+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.121062+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.121062+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.121453+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.125492+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.140197+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.315009+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.315329+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:26.315770+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:26.315776+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:26.315851+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.315891+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.315911+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.316332+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:26.370180+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:27.631994+00:00", "quote", 12.57, 12.6]
["2026-09-15T14:16:27.632280+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.632485+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.632520+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:27.632535+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:27.632576+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:27.632581+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:27.632856+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633042+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633072+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:27.633122+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633122+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633302+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633317+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633768+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633783+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633794+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633809+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633866+00:00", "trade", 12.59, 45.0]
["2026-09-15T14:16:27.633866+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:16:27.633889+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633894+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.633934+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.634470+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.635673+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.636264+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:27.636761+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:27.641201+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.641482+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.641672+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.641722+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.676174+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.737430+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.749614+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.806221+00:00", "trade", 12.5872, 1.0]
["2026-09-15T14:16:27.908212+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.910447+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:27.910557+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.054846+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.055838+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.056771+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.056776+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.056816+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.057297+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.057337+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.057377+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.057778+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.057818+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.058179+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.058179+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.058204+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.058660+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.058690+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.059041+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:16:28.059101+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.059126+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.059617+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.078955+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:16:28.081890+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:16:28.114388+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.910568+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.911536+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.926832+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.927037+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.927418+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:28.927624+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:28.927859+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.927899+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.927904+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:28.928010+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.928341+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.928501+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.928782+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.928902+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.929503+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.978024+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.978104+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.978545+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.979026+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.979026+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.988318+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:28.988519+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:29.035877+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:29.285817+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:29.616988+00:00", "trade", 12.5965, 100.0]
["2026-09-15T14:16:29.993346+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:30.223624+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:30.862516+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:30.863398+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:31.103570+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:31.542299+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:31.543151+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:31.544128+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.544629+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.544629+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:31.544670+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.544670+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.544990+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.545071+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.545111+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.545111+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.545136+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.545552+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.545592+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.575959+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.576480+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.576520+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.578199+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.605650+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.664279+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.664280+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:31.664283+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:31.664390+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.664535+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:31.664536+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:31.664599+00:00", "trade", 12.58, 50.0]
["2026-09-15T14:16:31.664871+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:31.665137+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665232+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665252+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665362+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665377+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665623+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665648+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665668+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665708+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665728+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665748+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665768+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.665793+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.666334+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.666645+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.668499+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.679791+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.699438+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.699929+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.700320+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.700385+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.710695+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:31.765490+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:32.895451+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.042029+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:33.042029+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:33.042145+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.042160+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.042386+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.042596+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.042596+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.042636+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.042716+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.042997+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.043077+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.043077+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.043117+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.043197+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.043197+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.043238+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.043558+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:33.043719+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.125223+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.126496+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.129002+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.129117+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.130691+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.132696+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.133031+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.134420+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.135442+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.136495+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.137417+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.137547+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.137708+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.141562+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:33.151919+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:33.151922+00:00", "trade", 12.58, 36.0]
["2026-09-15T14:16:33.152553+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.152869+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.152934+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.152944+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.153004+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.153219+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.153701+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.153886+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.154352+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.157576+00:00", "trade", 12.58, 104.0]
["2026-09-15T14:16:33.158497+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.160251+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.162291+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.162316+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.162637+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.162647+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.162892+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.166847+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.167373+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.168576+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.168616+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:33.169062+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.169112+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.169538+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.181422+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:33.269812+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.507394+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.507754+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.508236+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:34.508672+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:34.535934+00:00", "trade", 12.5817, 70.0]
["2026-09-15T14:16:34.536242+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.536387+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.536483+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.536964+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.537285+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.537405+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.541004+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:34.541004+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:34.610710+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:34.610865+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.611296+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.611341+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.611341+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.611386+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.627295+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:34.627352+00:00", "trade", 12.58, 30.0]
["2026-09-15T14:16:34.627683+00:00", "trade", 12.58, 60.0]
["2026-09-15T14:16:34.627810+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.627820+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.627860+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.627870+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.627872+00:00", "trade", 12.58, 70.0]
["2026-09-15T14:16:34.627886+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:34.627890+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:34.627896+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.627897+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:34.627900+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.628426+00:00", "trade", 12.58, 50.0]
["2026-09-15T14:16:34.628432+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.628472+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.628512+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.628542+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.628594+00:00", "trade", 12.58, 50.0]
["2026-09-15T14:16:34.657280+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.657320+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.660022+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:34.660162+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:34.660543+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.660588+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.660593+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.660603+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.660643+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.660643+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.660673+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.660673+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.661165+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.661190+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.661245+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.661591+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.661591+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.661681+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.661681+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.661721+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.661751+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:34.661756+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.662162+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.662202+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.662287+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.662287+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.662287+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.662287+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.662763+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.662804+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.663325+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.663325+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.663806+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.664247+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.664287+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.664327+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.664683+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.664803+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.664808+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.665139+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.665164+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.665284+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.665324+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.665645+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.665685+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.665796+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.665796+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.666167+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.666167+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.666282+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.666567+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.666638+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.666638+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.666763+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667044+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667124+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667124+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667244+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667520+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667605+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667645+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667725+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.667966+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.668086+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.668126+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.668206+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.668447+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.668567+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.668567+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.668682+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.668883+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.669043+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.669083+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.669164+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.669364+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.669524+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.669565+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.669645+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.669805+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670006+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670046+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670126+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670286+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670487+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670527+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670607+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670767+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.670968+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671003+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671083+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671244+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671439+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671444+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671564+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671725+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671965+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.671965+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.672030+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.672196+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.693171+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.715820+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.752181+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.762476+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:34.806891+00:00", "trade", 12.5336, 1.0]
["2026-09-15T14:16:35.001715+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.072168+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.198233+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:35.198529+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:35.198674+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:35.198700+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:35.198715+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:35.198770+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.198815+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.199246+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.199246+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.199722+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.199722+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.200208+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.200243+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.200639+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.200699+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.200724+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.201125+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:35.272871+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:36.717370+00:00", "trade", 12.5786, 2.0]
["2026-09-15T14:16:36.827285+00:00", "trade", 12.575, 10.0]
["2026-09-15T14:16:36.926137+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.926217+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:36.926257+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.926578+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.926578+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.926608+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.926613+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.926613+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.926699+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.926699+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.926739+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:36.926739+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.926779+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.927019+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.927019+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:36.927079+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.927084+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.927460+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.927576+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.927661+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.928052+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.928137+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.928538+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.928608+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.929004+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.929099+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.929530+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.929540+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.929981+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.930021+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.930463+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.930498+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.930969+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.930969+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.931460+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.931460+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.931916+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.931981+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.932407+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.932422+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.932903+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.932903+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.933379+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.933420+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.933901+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.933901+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.934342+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.934377+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.934818+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.934863+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.935344+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.935344+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.935805+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.935805+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.936301+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.936341+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.936783+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.936808+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.937264+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.937304+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.937745+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.937745+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.938261+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.938702+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.938742+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.939183+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.939223+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.939664+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.939704+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.940095+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.940261+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.940582+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.940702+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.941023+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.941223+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.941504+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.941704+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.941945+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.942226+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.942426+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.942662+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.942862+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.943183+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.943343+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.943664+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.943784+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.944105+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.944265+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.944626+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.944746+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.945102+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.945183+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.945583+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.945664+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.946095+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.946095+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.946561+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:36.946561+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.001682+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.018487+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.125717+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.349701+00:00", "trade", 12.5872, 1.0]
["2026-09-15T14:16:37.814066+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:37.814412+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:37.814547+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:37.815149+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:37.815179+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.816527+00:00", "quote", 12.56, 12.59]
["2026-09-15T14:16:37.816853+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.817144+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.817149+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.817605+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.818206+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.818266+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.818702+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.818747+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.819188+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.819213+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.819655+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.819670+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.820181+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.820181+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.821098+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.821113+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.821990+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.822271+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.823173+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.823444+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.824110+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.824150+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.824606+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.824621+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.825092+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.825112+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.825594+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.825614+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.826100+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.826130+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.826631+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.827082+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.827137+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.827573+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.827613+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.828009+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.828145+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.828506+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.828621+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.828972+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.829112+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.829458+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.831132+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:37.840554+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.840604+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.840614+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.841181+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.841316+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.841336+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.841677+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.841822+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.841988+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.843091+00:00", "trade", 12.57, 10.0]
["2026-09-15T14:16:37.843100+00:00", "trade", 12.57, 39.0]
["2026-09-15T14:16:37.843431+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.843533+00:00", "trade", 12.57, 61.0]
["2026-09-15T14:16:37.843606+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.843618+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:37.843707+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.844148+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:37.844188+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:37.844188+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:37.844709+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:37.844745+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.845040+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.846609+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.846624+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.846629+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.847541+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.847551+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.848047+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.850142+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.850598+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.850618+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:37.850718+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.852758+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.854994+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.865784+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.885877+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:37.969772+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:38.723197+00:00", "trade", 12.575, 500.0]
["2026-09-15T14:16:39.444192+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:39.444831+00:00", "trade", 12.57, 39.0]
["2026-09-15T14:16:39.444864+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:39.444914+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:39.445225+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:39.445260+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:39.445485+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.445661+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.445676+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.445711+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.446172+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.446894+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.447786+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.447791+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.448092+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.448828+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:39.449189+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.449555+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.449595+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.449595+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.450152+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.450156+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.450547+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.450678+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.467443+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.517141+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.537993+00:00", "trade", 12.5342, 1.0]
["2026-09-15T14:16:39.559061+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.570383+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.570628+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.570648+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.570744+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.571039+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.571520+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.571801+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:16:39.617856+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.618086+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.618126+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.618372+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.618372+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.618377+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.618497+00:00", "trade", 12.57, 120.0]
["2026-09-15T14:16:39.618633+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.651496+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.670611+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.671108+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:39.718776+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.138682+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:40.140826+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.178080+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.284794+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.284889+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.285270+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.285706+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.285791+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.286112+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.286192+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.286192+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:40.286628+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:40.396229+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:40.714732+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.715158+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.715158+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.715213+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.715213+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:40.746864+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:41.066318+00:00", "trade", 12.57, 500.0]
["2026-09-15T14:16:41.343103+00:00", "trade", 12.5772, 1.0]
["2026-09-15T14:16:43.241439+00:00", "trade", 12.57, 1.0]
["2026-09-15T14:16:43.308950+00:00", "trade", 12.5601, 20.0]
["2026-09-15T14:16:44.459047+00:00", "trade", 12.57, 5.0]
["2026-09-15T14:16:44.660473+00:00", "trade", 12.5764, 50.0]
["2026-09-15T14:16:44.660542+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.661133+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.661203+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.661374+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.661494+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.661534+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:44.662015+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:44.676861+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.677297+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.677297+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.677342+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.725597+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:44.782698+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.117279+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.118412+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:45.119950+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:45.239866+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.240041+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.240124+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:16:45.240162+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.246918+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.247083+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.247579+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:45.251629+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:45.272724+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.273170+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.273210+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.273210+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.273245+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.276814+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.277295+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:45.277746+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:45.302079+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.302540+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.302580+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.302605+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.304344+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.304781+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.304811+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:45.305302+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:45.805006+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.805859+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.806440+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.913801+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:45.914753+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:46.700639+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:46.701185+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:46.702077+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:46.847014+00:00", "trade", 12.5357, 1.0]
["2026-09-15T14:16:46.929469+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:46.929870+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:46.929910+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:46.929950+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:16:46.937849+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:46.938210+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:46.939312+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.038769+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.039496+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.045826+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.091244+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.346406+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.384297+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.487207+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.536589+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.638181+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.829431+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:47.830965+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.026335+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.028200+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.029012+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.032134+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.033933+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.144697+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.145193+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.148656+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.453553+00:00", "trade", 12.5799, 50.0]
["2026-09-15T14:16:48.997968+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.997973+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.997973+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.998445+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.998936+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.999372+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:48.999422+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.000545+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.000705+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.218494+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.395610+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.396071+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.396091+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.396111+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.396552+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.409303+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:49.472218+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:50.148919+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:50.150262+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:50.150558+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:16:50.150821+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:16:50.150823+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.150824+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:16:50.150878+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.150878+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.150878+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.150918+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.150996+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:16:50.150999+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.151122+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:16:50.151122+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:16:50.151279+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.151395+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.151450+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.151585+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.151625+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.151761+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.151796+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.151961+00:00", "trade", 12.585, 11.0]
["2026-09-15T14:16:50.152001+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.152036+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.152041+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.152076+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.152076+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.152081+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.152237+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.152437+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.152998+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.153956+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.182764+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.183165+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.183195+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.183236+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.183236+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.183271+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.183486+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.184504+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.216289+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.259517+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.259577+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.289042+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.301467+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.301607+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.302084+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:16:50.303086+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.303607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.303607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.303848+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.303848+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.304128+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.304128+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.304168+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.304168+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.304609+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.304609+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.304609+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.305086+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.305126+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.305527+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.305527+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.305607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.305607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.306003+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.306003+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.306088+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.306128+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.306489+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.306489+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.306604+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.306965+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.307090+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.307366+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.307567+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.307807+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.308048+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.308278+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.308484+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.308514+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.308529+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.308529+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.309446+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.309927+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.335794+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.336816+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.336856+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.337297+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.341056+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.356944+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.406362+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:50.415524+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.415955+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.415990+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.416025+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.416080+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.416320+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.416842+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.416842+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.416842+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.417042+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.417082+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.448903+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.516474+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.516524+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.516564+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.517276+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.517757+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.517792+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.517797+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.518278+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.518278+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:50.598088+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:51.897276+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:52.888488+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:16:53.991928+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:53.992445+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:55.498535+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:55.499332+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:55.499498+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:55.499513+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:55.499974+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:56.563105+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:57.683786+00:00", "trade", 12.536, 1.0]
["2026-09-15T14:16:58.287485+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:16:58.362042+00:00", "trade", 12.536, 1.0]
["2026-09-15T14:16:58.729022+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:58.729628+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:58.833460+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:58.834383+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:16:58.887008+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:58.888221+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:58.992188+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:59.130788+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:59.384041+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:16:59.993357+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:00.033527+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:17:00.033573+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.033688+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034049+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034059+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034089+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034144+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034154+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:00.034194+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:00.034209+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:00.034289+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034465+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034525+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034671+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.034811+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.035928+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.065539+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.066050+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.066381+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.066581+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.066596+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.066596+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.194300+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.235233+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.235894+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.236200+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.236656+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:00.236982+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.237137+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.237448+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.239869+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:00.240315+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.240320+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.240786+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.240811+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.246309+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:00.265164+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.265590+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.265645+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:00.269637+00:00", "trade", 12.58, 14.0]
["2026-09-15T14:17:00.378283+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:00.378750+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.537298+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.537804+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.542300+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.553462+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.554023+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.554103+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.554384+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.554424+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.554504+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.554820+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.554855+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.554905+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.555341+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.629046+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.629688+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.630645+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.630811+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.631567+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:01.634570+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.650396+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:17:02.650441+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:17:02.650610+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:17:02.650694+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:17:02.650823+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:17:02.651380+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.651382+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:17:02.651862+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.651902+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.652328+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.652378+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.653821+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.654501+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:17:02.726787+00:00", "trade", 12.559, 13.0]
["2026-09-15T14:17:02.763321+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:17:02.763442+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.763444+00:00", "trade", 12.59, 90.0]
["2026-09-15T14:17:02.764019+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.764515+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:17:02.764533+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:17:02.764560+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.765136+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.766530+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.775461+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.864884+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:02.922456+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:05.240780+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:05.337922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:05.338493+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:05.445352+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:06.207234+00:00", "trade", 12.5435, 3.0]
["2026-09-15T14:17:06.207788+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:17:06.207866+00:00", "trade", 12.58, 76.0]
["2026-09-15T14:17:06.207928+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:06.208159+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:06.208160+00:00", "trade", 12.58, 140.0]
["2026-09-15T14:17:06.208163+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:17:06.208364+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:17:06.208489+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.208855+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.208895+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.208935+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.209096+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.209096+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.209336+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.210695+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.212815+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.212880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:06.213336+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:06.213421+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:06.213441+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.213486+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.213897+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.213897+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.214098+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.214579+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:06.257430+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:06.257430+00:00", "trade", 12.57, 41.0]
["2026-09-15T14:17:06.257433+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:06.257445+00:00", "trade", 12.57, 94.0]
["2026-09-15T14:17:06.257449+00:00", "trade", 12.57, 2.0]
["2026-09-15T14:17:06.257451+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:06.257454+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:06.257454+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:06.257484+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:06.257484+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:06.257511+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.257546+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.257561+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.257586+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.257679+00:00", "trade", 12.57, 66.0]
["2026-09-15T14:17:06.257757+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.257857+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.257867+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.257922+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258002+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258022+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258042+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258087+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258112+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258298+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258298+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258333+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258353+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258353+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258373+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258458+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.258458+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:06.258473+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:06.258493+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258538+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258543+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258819+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258839+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258849+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258939+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:06.258939+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:06.258970+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.258990+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.259461+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:06.259792+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.265567+00:00", "trade", 12.57, 23.0]
["2026-09-15T14:17:06.268407+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.297501+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.566391+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.567148+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.567253+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.693499+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.829257+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:06.830195+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.219143+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.219171+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:07.322097+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.422713+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.523405+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.536008+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.636682+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.737352+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.837987+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:07.938667+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.039280+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.139966+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.240637+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.349673+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.458707+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.569948+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.672612+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.773331+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.785880+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.886526+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:08.982960+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:08.983122+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:17:08.983596+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:08.983917+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:08.984078+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:08.984278+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:08.984358+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:08.984398+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:08.984438+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:08.984839+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:08.987200+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:09.021883+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:09.022053+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:09.022494+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:09.022534+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:09.022559+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:09.022609+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:09.023010+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:09.127213+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:09.127885+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:09.128326+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:10.188370+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:10.188811+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:10.188846+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:10.188861+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:10.189327+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:11.435250+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:17:11.436356+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.686116+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.686477+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.686958+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.687038+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.687153+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.687554+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.687594+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.692000+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:11.692521+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:12.095089+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:12.458810+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:12.809766+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:12.988542+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:12.989018+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:13.299958+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:13.927921+00:00", "trade", 12.56, 2.0]
["2026-09-15T14:17:14.284763+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:14.286562+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:14.287023+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:14.291318+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:14.291764+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:14.291805+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:14.471342+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:14.871059+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:14.871312+00:00", "trade", 12.56, 15.0]
["2026-09-15T14:17:15.152684+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.152724+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.153281+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.153762+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.153767+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.155125+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.155526+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.256597+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.257038+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.277887+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.433062+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:15.433097+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.433233+00:00", "trade", 12.57, 15.0]
["2026-09-15T14:17:15.433277+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.433371+00:00", "trade", 12.57, 1.0]
["2026-09-15T14:17:15.433413+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.433418+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.433533+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:15.433623+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:17:15.433814+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.433894+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.434019+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.434054+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.434295+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.434776+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.435257+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.437698+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.438174+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.438214+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.438254+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.438254+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.438695+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.438976+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.439136+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.439136+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.439247+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.439617+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.443827+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.444419+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.468321+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.468426+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.542828+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.543876+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:15.544044+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:15.544046+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.544047+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:15.544537+00:00", "trade", 12.57, 6.0]
["2026-09-15T14:17:15.544612+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.544612+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.567978+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.576572+00:00", "trade", 12.5443, 1.0]
["2026-09-15T14:17:15.648800+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.705295+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:15.724666+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:16.083336+00:00", "trade", 12.5795, 6.0]
["2026-09-15T14:17:16.715881+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:16.963210+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:16.963791+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:17.002960+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:19.356716+00:00", "trade", 12.5445, 2.0]
["2026-09-15T14:17:19.749773+00:00", "trade", 12.57, 595.0]
["2026-09-15T14:17:19.749800+00:00", "trade", 12.57, 68.0]
["2026-09-15T14:17:19.749827+00:00", "trade", 12.57, 140.0]
["2026-09-15T14:17:19.749852+00:00", "trade", 12.57, 60.0]
["2026-09-15T14:17:19.749896+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:19.749904+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:19.749939+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:19.749940+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:19.750411+00:00", "trade", 12.57, 25.0]
["2026-09-15T14:17:19.750411+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:19.750501+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:19.750616+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:19.771436+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:19.772263+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:19.772343+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.411991+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:20.412753+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:20.413274+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:20.416702+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:20.519336+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.519787+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.519787+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.520043+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.542978+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:20.789074+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:20.789996+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:20.794146+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:20.800998+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:20.801037+00:00", "trade", 12.57, 73.0]
["2026-09-15T14:17:20.801037+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801052+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801323+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801413+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801508+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801518+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801548+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801553+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801879+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801914+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.801944+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:20.802385+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.802415+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.802866+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.832447+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.845934+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:20.866102+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:21.102064+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:21.103257+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:21.285166+00:00", "trade", 12.575, 100.0]
["2026-09-15T14:17:22.115727+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:22.550683+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:22.550873+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:22.552487+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.552488+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:17:22.552567+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.552622+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.552622+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.552650+00:00", "trade", 12.58, 16.0]
["2026-09-15T14:17:22.552678+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.552783+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.552943+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.553033+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.553104+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:22.553174+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.553489+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.553605+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.553765+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.553905+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.553951+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.554046+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.554116+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.554116+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.554156+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.564009+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.578324+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.585857+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.585982+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.586368+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.591219+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.605664+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.719620+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:22.819855+00:00", "trade", 12.5757, 9.0]
["2026-09-15T14:17:25.269150+00:00", "trade", 12.585, 11.0]
["2026-09-15T14:17:27.354366+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:17:27.354645+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:27.356410+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:27.356605+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:27.356670+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:27.356670+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:27.356851+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:27.357091+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:27.358068+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:27.358720+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:27.359266+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:27.638742+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:27.758880+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:17:28.365577+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:28.366534+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:17:28.366539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:28.366976+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:28.367001+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:28.369086+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:28.375421+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:17:28.552959+00:00", "trade", 12.5817, 500.0]
["2026-09-15T14:17:28.554764+00:00", "trade", 12.5817, 200.0]
["2026-09-15T14:17:28.704249+00:00", "trade", 12.5461, 1.0]
["2026-09-15T14:17:29.203336+00:00", "trade", 12.58, 82.0]
["2026-09-15T14:17:29.203382+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:17:29.203427+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.203437+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.203683+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.203923+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.203928+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.204324+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.204369+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.204530+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.205367+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.209652+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.241688+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.244385+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.248865+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.259059+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.384949+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.384984+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.385260+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.385621+00:00", "trade", 12.57, 20.0]
["2026-09-15T14:17:29.387059+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.447072+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.447729+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.448210+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.509801+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:29.993393+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.009426+00:00", "trade", 12.5462, 300.0]
["2026-09-15T14:17:30.235209+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.235805+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.236136+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.236647+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.237018+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.521881+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.522117+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.522397+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.522593+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.522853+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:30.526637+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:31.083969+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:31.084460+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:31.084642+00:00", "trade", 12.57, 40.0]
["2026-09-15T14:17:31.089102+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:31.089543+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:31.089543+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:31.120247+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:31.120259+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:31.120546+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.120591+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.120757+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.120757+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.120792+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.120822+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.120952+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.121017+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.121017+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.121113+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.121313+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.121378+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.121429+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.121945+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.121955+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.122035+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.122070+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.122381+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.122516+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.123674+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.125794+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.126074+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.126235+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.126255+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.126260+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.126300+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.150362+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.150884+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.151285+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.151325+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.151365+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.151400+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.151445+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.151445+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.151761+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.151801+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.152202+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.161243+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.172886+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:31.173352+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.173848+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.174289+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.174329+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.174430+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.174811+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.174891+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.175292+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.175342+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.175808+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.175813+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.176289+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.176289+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.176810+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.177251+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.177292+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.177732+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.177768+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.178209+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.178239+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.178239+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.178735+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.178770+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.179211+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.179652+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.179692+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.180133+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.180168+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.180569+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.180690+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.181045+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.181171+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.181532+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.181652+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.181652+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.181973+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182013+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182133+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182133+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182133+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182173+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182614+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182614+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182649+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.182649+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.183130+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.183135+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.183652+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.184043+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.184078+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.184534+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.184574+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.184614+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185015+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185015+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185050+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185095+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185095+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185095+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185531+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185576+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185576+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.185576+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.186052+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.186052+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.186574+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.186574+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.186574+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.186579+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.187080+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.187456+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.187531+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.187967+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.188012+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.188453+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.188493+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.188533+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.189014+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.189014+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.189536+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.189536+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.190017+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.190413+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.190458+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.190899+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.190974+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.191375+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.191455+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.191816+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.191931+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.192292+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.192458+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.192763+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.193255+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.349627+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.354769+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.406567+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.676976+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:31.894048+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:32.001459+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:32.180274+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:32.322323+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:33.529497+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:33.563573+00:00", "trade", 12.57, 1000.0]
["2026-09-15T14:17:34.276501+00:00", "trade", 12.5465, 1.0]
["2026-09-15T14:17:34.777944+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:35.079202+00:00", "trade", 12.5686, 20.0]
["2026-09-15T14:17:35.080269+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:35.080755+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:35.247096+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:35.461321+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:36.401209+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:36.405083+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:36.465738+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:36.466349+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:37.244775+00:00", "trade", 12.565, 350.0]
["2026-09-15T14:17:40.993296+00:00", "trade", 12.561, 100.0]
["2026-09-15T14:17:40.993335+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:17:40.993582+00:00", "trade", 12.56, 200.0]
["2026-09-15T14:17:40.993660+00:00", "trade", 12.561, 100.0]
["2026-09-15T14:17:40.993876+00:00", "trade", 12.561, 200.0]
["2026-09-15T14:17:40.994480+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:40.994520+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.003914+00:00", "trade", 12.561, 200.0]
["2026-09-15T14:17:41.004155+00:00", "trade", 12.56, 200.0]
["2026-09-15T14:17:41.004236+00:00", "trade", 12.561, 153.0]
["2026-09-15T14:17:41.004474+00:00", "trade", 12.56, 147.0]
["2026-09-15T14:17:41.013829+00:00", "trade", 12.56, 500.0]
["2026-09-15T14:17:41.022378+00:00", "trade", 12.56, 500.0]
["2026-09-15T14:17:41.031334+00:00", "trade", 12.561, 100.0]
["2026-09-15T14:17:41.031514+00:00", "trade", 12.561, 205.0]
["2026-09-15T14:17:41.032540+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.032557+00:00", "trade", 12.56, 40.0]
["2026-09-15T14:17:41.032714+00:00", "trade", 12.56, 155.0]
["2026-09-15T14:17:41.032771+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.033547+00:00", "trade", 12.56, 1383.0]
["2026-09-15T14:17:41.281202+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.281483+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.281654+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.281819+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.282255+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.292219+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.293136+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:41.430194+00:00", "trade", 12.5473, 1.0]
["2026-09-15T14:17:41.942148+00:00", "trade", 12.5686, 60.0]
["2026-09-15T14:17:41.990130+00:00", "trade", 12.5643, 100.0]
["2026-09-15T14:17:42.225194+00:00", "trade", 12.5521, 7.0]
["2026-09-15T14:17:43.883343+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:43.883343+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:43.883804+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:43.883899+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884410+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884461+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884461+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884505+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:43.884536+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884546+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884626+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884629+00:00", "trade", 12.57, 1.0]
["2026-09-15T14:17:43.884662+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:43.884666+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884746+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884815+00:00", "trade", 12.57, 34.0]
["2026-09-15T14:17:43.884816+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:43.884816+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:43.884841+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:43.884867+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:43.884932+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.884982+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885067+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885167+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885182+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885222+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:43.885333+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:17:43.885343+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:17:43.885368+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:17:43.885423+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:17:43.885546+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:43.885548+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885643+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885718+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885789+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885859+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885889+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.885904+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.886210+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.886420+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.886420+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.886741+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.988694+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.988829+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:43.988854+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.002938+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.003860+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.005454+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.040287+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.143161+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.143974+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.144424+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.164011+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.164337+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.164487+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.164487+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.164487+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.164502+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.164943+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.165379+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.165525+00:00", "trade", 12.57, 34.0]
["2026-09-15T14:17:44.165549+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:44.165573+00:00", "trade", 12.57, 34.0]
["2026-09-15T14:17:44.165575+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.165780+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.166016+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.166031+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.166146+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:44.166231+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:44.166251+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:44.166872+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:44.166898+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.167339+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.167409+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.167409+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.167424+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.167424+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.167790+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.167815+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.167870+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.168111+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.269347+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.269347+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.269858+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.269858+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.269894+00:00", "trade", 12.57, 34.0]
["2026-09-15T14:17:44.269930+00:00", "trade", 12.57, 34.0]
["2026-09-15T14:17:44.269943+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.269982+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:44.270184+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.270359+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.270419+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.270419+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:44.270455+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:44.270665+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:44.270665+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:44.270870+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:17:44.270936+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:17:44.270941+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.270966+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.270986+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:44.272013+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.272048+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.372487+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.372487+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:44.372979+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.075747+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.110304+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.124849+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:45.125315+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:45.125340+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:45.125360+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:45.125405+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.125460+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:45.125465+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:45.125524+00:00", "trade", 12.57, 13.0]
["2026-09-15T14:17:45.125527+00:00", "trade", 12.57, 28.0]
["2026-09-15T14:17:45.125580+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:45.125638+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:45.125640+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:45.125657+00:00", "trade", 12.565, 106.0]
["2026-09-15T14:17:45.125681+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.125726+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.125771+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.125921+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.126222+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.126262+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.126357+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.126382+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.126462+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.134256+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.134787+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.189913+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.190365+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.190405+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.190445+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.190806+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.190881+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.192435+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.282489+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:45.434160+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:46.657924+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:46.658360+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:46.658761+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:46.659202+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:46.659282+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:46.664645+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:46.665086+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.085221+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.085442+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.086459+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.088263+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.248807+00:00", "trade", 12.56, 68.0]
["2026-09-15T14:17:47.248856+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:17:47.248919+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:17:47.249156+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:17:47.249387+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:17:47.249565+00:00", "trade", 12.56, 12.0]
["2026-09-15T14:17:47.249592+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:17:47.249632+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:17:47.249632+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:17:47.249753+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:17:47.249913+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:17:47.250119+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:17:47.250395+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:17:47.250900+00:00", "trade", 12.56, 5.0]
["2026-09-15T14:17:47.251782+00:00", "trade", 12.56, 28.0]
["2026-09-15T14:17:47.251794+00:00", "trade", 12.56, 31.0]
["2026-09-15T14:17:47.251903+00:00", "quote", 12.55, 12.57]
["2026-09-15T14:17:47.251905+00:00", "trade", 12.56, 55.0]
["2026-09-15T14:17:47.251905+00:00", "trade", 12.56, 34.0]
["2026-09-15T14:17:47.251908+00:00", "trade", 12.56, 34.0]
["2026-09-15T14:17:47.251923+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.251928+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.251932+00:00", "trade", 12.56, 53.0]
["2026-09-15T14:17:47.251988+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.252289+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.252368+00:00", "trade", 12.57, 34.0]
["2026-09-15T14:17:47.252545+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.252615+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.252635+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.252650+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.252835+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.252955+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.256799+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.259155+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.259596+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.259636+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.286245+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.286275+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:47.286335+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.286645+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.286806+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.286926+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.286966+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287006+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287127+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287127+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287167+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287247+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287247+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287407+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287447+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287648+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287768+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.287924+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.288049+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.288284+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.288726+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.296569+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.298248+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.537608+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.537608+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.537809+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.537904+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:47.538876+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:47.538878+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:17:47.538966+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:47.539888+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:47.539908+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:47.540370+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:47.540490+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:47.645405+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:48.124175+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:50.589906+00:00", "trade", 12.5695, 284.0]
["2026-09-15T14:17:50.994805+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:51.095371+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:51.198678+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:51.299349+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:51.400023+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:51.500691+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:52.099993+00:00", "trade", 12.548, 2.0]
["2026-09-15T14:17:52.103262+00:00", "trade", 12.548, 1.0]
["2026-09-15T14:17:52.659698+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:52.690122+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:52.805482+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:52.908594+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:52.909057+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:52.921892+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:53.023191+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:53.023925+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:53.123847+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:54.101875+00:00", "trade", 12.57, 60.0]
["2026-09-15T14:17:54.101927+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:54.102377+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:54.103064+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:54.106648+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:54.106929+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:54.107219+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.107535+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.107685+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.113227+00:00", "trade", 12.57, 12.0]
["2026-09-15T14:17:54.146157+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.146658+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.146704+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.146704+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.147109+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.156121+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.219662+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:54.848860+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:54.849346+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:17:54.849562+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.849898+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.849898+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.849938+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.850063+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.888269+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.888555+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.888560+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.888760+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.888795+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.888795+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.888875+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.889397+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.889477+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.889838+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.892880+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.898198+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:54.951259+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:55.229431+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:55.229867+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:55.229907+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:55.230148+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:55.250717+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.168216+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.168652+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.168682+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.168808+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.169254+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.177017+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.272244+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.272715+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.273357+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.273968+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.273998+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.275903+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.275903+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.275953+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.276389+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.276474+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.277131+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.277356+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.277391+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.278318+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.286538+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.287144+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.287335+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.287405+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.287916+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.288052+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.288292+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.288392+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.288838+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.288838+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.289209+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.297369+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.297850+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.297850+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.313327+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.313607+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.314053+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.314505+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.314695+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.314951+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.315086+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.315176+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.315321+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.315422+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.328488+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.511864+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.512320+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.512366+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.515122+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.537878+00:00", "trade", 12.5687, 100.0]
["2026-09-15T14:17:56.538157+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.538628+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.538653+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.561743+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.657291+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.657727+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.657732+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.657807+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.657957+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.658093+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.658293+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.658343+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.658889+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.771362+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:56.965815+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.966296+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:56.966296+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:57.266045+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:57.615883+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:57.616314+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:57.616339+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:57.616555+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:57.616675+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:57.617632+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:57.618589+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:57.619025+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:57.626639+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:58.110846+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:58.111844+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:58.772527+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:58.772988+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:58.773058+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:58.773454+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:58.773685+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:58.773960+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:58.783117+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:59.163909+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:59.164345+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:59.164385+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:17:59.629778+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:17:59.993414+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:00.019185+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:00.032782+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:00.080982+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:00.081057+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:00.081949+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:00.081969+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:00.082726+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:00.082892+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:00.158526+00:00", "trade", 12.5686, 5.0]
["2026-09-15T14:18:01.129288+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.129303+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.129784+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.129824+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.130306+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.130306+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.130777+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.130787+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.131253+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.131253+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.131729+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.131744+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.132225+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.132225+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.132706+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.132736+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.133198+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.133198+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.133699+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.133709+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.134185+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.134210+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.134666+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.134666+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.135147+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.135172+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.135643+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.135643+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.136129+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.136129+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.136616+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.136616+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.137107+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.137147+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.137588+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.137628+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.138069+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.138089+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.138570+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.138570+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.139046+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.139046+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.139533+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.139548+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.140054+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.140054+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.140605+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.140605+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.141086+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.141106+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.141617+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.141617+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.142109+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.142109+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.142545+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.142585+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.143056+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.143056+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.143542+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.143542+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.144018+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.144048+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.144509+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.144529+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.145001+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.145006+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.146710+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.147246+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.147271+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.147697+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.147792+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.148178+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.148253+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.148273+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.148744+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.148744+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.149210+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.149231+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.149266+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.149697+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.181952+00:00", "trade", 12.565, 150.0]
["2026-09-15T14:18:01.221483+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.226485+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.226530+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.226971+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:01.231421+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:02.758326+00:00", "trade", 12.5686, 5.0]
["2026-09-15T14:18:03.779119+00:00", "trade", 12.5483, 2.0]
["2026-09-15T14:18:05.810167+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:05.810654+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:06.127132+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:06.127638+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:06.128250+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:06.776688+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:07.046511+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:07.845989+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:07.846035+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:07.846606+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:08.528449+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:08.626668+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:08.626672+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:18:08.626703+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:08.626711+00:00", "trade", 12.57, 60.0]
["2026-09-15T14:18:08.626714+00:00", "trade", 12.57, 10.0]
["2026-09-15T14:18:08.626736+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:18:08.626741+00:00", "trade", 12.57, 10.0]
["2026-09-15T14:18:08.626808+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:18:08.627049+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:08.627260+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:08.627380+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:08.627505+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.627525+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.627685+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.627746+00:00", "trade", 12.57, 200.0]
["2026-09-15T14:18:08.627746+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.627746+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.627776+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.627896+00:00", "trade", 12.57, 3.0]
["2026-09-15T14:18:08.628006+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.628021+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.628051+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.628117+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.628167+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.629144+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.631144+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.631625+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.631981+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.632061+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.632086+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.632407+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.632407+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.632527+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.641067+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.641503+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.741687+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.742138+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:08.773899+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.007415+00:00", "trade", 12.575, 67.0]
["2026-09-15T14:18:09.011802+00:00", "trade", 12.575, 66.0]
["2026-09-15T14:18:09.116655+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:09.116785+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:09.142687+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.143138+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.143148+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.269193+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:09.302873+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:09.787477+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:09.868926+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:18:09.869026+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.869487+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.869547+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.869567+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.869723+00:00", "trade", 12.58, 2.0]
["2026-09-15T14:18:09.869733+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:18:09.869838+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.869838+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:18:09.869848+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.870299+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.870304+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.870449+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.870665+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.870745+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.870745+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.874941+00:00", "trade", 12.58, 16.0]
["2026-09-15T14:18:09.878108+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.881030+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.890292+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.909918+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:09.972903+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.101801+00:00", "trade", 12.5485, 1.0]
["2026-09-15T14:18:10.264028+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:18:10.264092+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.264097+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.264397+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.264954+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.265059+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.265505+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.265956+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.265996+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.266392+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.266437+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.266437+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.266472+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.266593+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.266913+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.310647+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.310672+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.311129+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.311129+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.311129+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.311209+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.316812+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.317253+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.317293+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.341922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.342182+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.342639+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.342639+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.342639+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.342694+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.346137+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.346167+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.346618+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.346653+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.452084+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.452525+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.452535+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.452555+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.452575+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.453036+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:18:10.480376+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.480823+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:10.480848+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:11.671132+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:11.674214+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:11.700662+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:11.700697+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:12.174119+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:12.175021+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:12.175106+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:12.186288+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:12.665925+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.012706+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.012721+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.012811+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.013573+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.014370+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.074207+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.184404+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.214536+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.278985+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.332720+00:00", "trade", 12.585, 6.0]
["2026-09-15T14:18:13.447310+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.502406+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.640009+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.653616+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.805874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:13.887894+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:14.197799+00:00", "trade", 12.5883, 1000.0]
["2026-09-15T14:18:14.198860+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:14.461189+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:14.461194+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:14.461209+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:14.461285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:14.461290+00:00", "trade", 12.59, 44.0]
["2026-09-15T14:18:14.461293+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:18:14.461298+00:00", "trade", 12.59, 77.0]
["2026-09-15T14:18:14.461317+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:14.461323+00:00", "trade", 12.59, 200.0]
["2026-09-15T14:18:14.461377+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:14.461383+00:00", "trade", 12.59, 200.0]
["2026-09-15T14:18:14.461398+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:14.461490+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:18:14.461601+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.461901+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.461916+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.461956+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.461996+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462036+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462071+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462071+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462101+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462116+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462197+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462342+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462382+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462384+00:00", "trade", 12.59, 200.0]
["2026-09-15T14:18:14.462477+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462818+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.462878+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.463349+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.463921+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.464582+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.466041+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.470000+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.497090+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.497290+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.498227+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.502066+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.507048+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.873907+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.915235+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.915255+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:14.955185+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:15.055900+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:15.056361+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:15.207160+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:15.426793+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:15.427234+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:15.447117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:15.774702+00:00", "trade", 12.595, 2.0]
["2026-09-15T14:18:15.781730+00:00", "trade", 12.595, 4.0]
["2026-09-15T14:18:15.956309+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:15.995377+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.027984+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.028030+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.028462+00:00", "trade", 12.595, 112.0]
["2026-09-15T14:18:16.028466+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.029869+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.030022+00:00", "trade", 12.595, 2.0]
["2026-09-15T14:18:16.030345+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.033788+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.034229+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.527746+00:00", "trade", 12.5532, 1.0]
["2026-09-15T14:18:16.653153+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.653153+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.653153+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:16.814756+00:00", "trade", 12.595, 100.0]
["2026-09-15T14:18:17.032867+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.250721+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.355831+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.356793+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.358567+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.654958+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.654983+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.766213+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.766644+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.847682+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.848128+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.848168+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.848168+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.848614+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:17.925683+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.029680+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.101822+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.101862+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.171723+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.272899+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.781475+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.781510+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.781941+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.782643+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.782658+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:18.893662+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.011317+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.011799+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.011799+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.012235+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.023827+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.067752+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.068213+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.068243+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.068724+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.068789+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.068960+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.128993+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.173088+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.173544+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.275361+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.275361+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.287911+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.288362+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.336362+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.336813+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.366072+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.367475+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.367901+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.368337+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.390307+00:00", "trade", 12.5984, 79.0]
["2026-09-15T14:18:19.439136+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:19.710627+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.047263+00:00", "trade", 12.5533, 1.0]
["2026-09-15T14:18:20.354631+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.355112+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.356104+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.474672+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.894531+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.894997+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.895463+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.895463+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.957471+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.957947+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.989292+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:20.989427+00:00", "trade", 12.59, 112.0]
["2026-09-15T14:18:20.989427+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:20.989427+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:20.989477+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.989527+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.989743+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.989833+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.990114+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.990299+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.990349+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.990620+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.990700+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.990825+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.990911+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.992359+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:20.997642+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.028350+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.028611+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.028836+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:21.029282+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:21.029312+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:21.029342+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:21.029372+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:21.031723+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.032194+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.032640+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.032670+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.032790+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.033201+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.033296+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.033677+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.033763+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.034169+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.034214+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.034645+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.034665+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.035136+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.035161+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.035637+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.035637+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.036123+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.036123+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.036615+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.036615+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.037095+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.037095+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.037577+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.037592+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.038073+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.038098+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.038574+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.038574+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.039055+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.039065+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.039556+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.040007+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.040048+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.040499+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.040529+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.040975+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.041010+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.041436+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.041486+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.041506+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.041977+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.042002+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.042488+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.042959+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.043010+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.043416+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.043491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.043882+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.043977+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.044363+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.044438+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.044438+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.044914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.044914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.045390+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.045410+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.045886+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.045941+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.046368+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.046398+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.046869+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.046874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.047360+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.047415+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.047816+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.047881+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.048322+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.048362+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.048808+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.048808+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.049295+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.049300+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.049791+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.049791+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.050287+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.050287+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.050768+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.050768+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.051259+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.051259+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.089606+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:21.388023+00:00", "trade", 12.585, 16.0]
["2026-09-15T14:18:21.416597+00:00", "trade", 12.59, 6.0]
["2026-09-15T14:18:22.001572+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.023695+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.024311+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.024487+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.024777+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.025394+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.025419+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.031769+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.031804+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.031804+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.031884+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.032496+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.033311+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:22.033939+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.036676+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.036726+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.037257+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.037683+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.037683+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.037733+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.038179+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.038380+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.040500+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.040530+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.040530+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.040650+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.041713+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.044544+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.496430+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:22.496480+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.497448+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.497448+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.497553+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.497568+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.497914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:22.601445+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.061520+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.061701+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.061946+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.061946+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.061981+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.061981+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.061992+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.061997+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.062463+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.063515+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.063555+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.063876+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.064297+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.064954+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.087938+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.088400+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.088876+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.088921+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.089001+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.089402+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.089472+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.089873+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.089923+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.090349+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.090384+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.090860+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.090865+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.091361+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.091366+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.091828+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.091828+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.092309+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.092309+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.092785+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.092805+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.093281+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.093306+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.093802+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.093807+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.094268+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.094268+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.094750+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.094750+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.095246+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.095286+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.095722+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.095762+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.096223+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.096243+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.096724+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.096724+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.097205+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.097205+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.097686+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.097727+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.098193+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.098193+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.098644+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.098684+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.099165+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.099957+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.099957+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.100127+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.100127+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.100639+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.100639+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.101125+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.101125+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.101586+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.101606+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.102087+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.102087+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.102568+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.102608+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.103044+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.103049+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.103566+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.103566+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.104047+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.104047+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.104528+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.104538+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.105034+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.105039+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.105525+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.105966+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.106006+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.106447+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.106487+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.106888+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.106969+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.107370+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.107450+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.107450+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.324511+00:00", "trade", 12.59, 200.0]
["2026-09-15T14:18:23.610638+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.610798+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.611124+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.611575+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.611921+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.616607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.616607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:23.997819+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.998115+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.998301+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:23.999017+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.001979+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.002080+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.002280+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.002937+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.003172+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.005688+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.187655+00:00", "trade", 12.5877, 6.0]
["2026-09-15T14:18:24.495700+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.496181+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.496657+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.496702+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.496702+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.496767+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.496767+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.497158+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.497218+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.497649+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.497700+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.498136+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.498136+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.498622+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.498622+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.499138+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.499143+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.499619+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.499619+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.500080+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.500080+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.500572+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.500572+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.501043+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.501063+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.501539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.501544+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.502040+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.502045+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.502541+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.502541+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.503022+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.503052+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.503504+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.503504+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.503980+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.504005+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.504456+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.504461+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.504967+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.505418+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.505458+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.505904+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.505939+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.506370+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.506420+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.506816+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.506927+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.507303+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.507383+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.507408+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.507904+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.507904+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.508385+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.508385+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.508861+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.508891+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.509372+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.509377+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.509849+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.509854+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.510345+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.510345+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.510821+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.510821+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.511302+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.511337+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.511783+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.511783+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.512264+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.512299+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.512786+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.512786+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.513267+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.513267+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.513733+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.513733+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.514264+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.514264+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.514730+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.514785+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.515186+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.515261+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.515738+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.515738+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.569315+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.591894+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.592405+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.592636+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.593007+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.595357+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.595653+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.595653+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:24.675272+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:24.864988+00:00", "trade", 12.5537, 2.0]
["2026-09-15T14:18:26.001926+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:27.908210+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:27.908651+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:28.462008+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.105064+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.239750+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.306013+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.306198+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.306484+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.306484+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.306945+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.312343+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:29.396660+00:00", "trade", 12.5816, 1.0]
["2026-09-15T14:18:29.993439+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:30.092119+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:30.092590+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:30.180109+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:30.720310+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:30.720746+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:30.723428+00:00", "trade", 12.5886, 5.0]
["2026-09-15T14:18:30.724324+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:31.242613+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:31.524745+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:32.127086+00:00", "trade", 12.5541, 1.0]
["2026-09-15T14:18:32.427640+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:32.427730+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:32.427730+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:18:32.427730+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428096+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428096+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428096+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428101+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428316+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428346+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428522+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428597+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.428622+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:32.428702+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:32.428757+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:32.428838+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:32.429224+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.429670+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.430116+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.430517+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.430557+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.459876+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:32.982461+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.124825+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.125261+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.308863+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.651724+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.651789+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.652476+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.652717+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.652717+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.652717+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.652952+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.653158+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.653338+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.653458+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.653609+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.653714+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.653829+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.653834+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.653874+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.654150+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.654386+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.654386+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.654837+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.655789+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.662390+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.662871+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:33.683505+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.683966+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.683986+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.684046+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.684046+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.684086+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.684467+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.684497+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.686637+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:33.689369+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:34.033093+00:00", "trade", 12.59, 6.0]
["2026-09-15T14:18:34.314878+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:34.315169+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:34.315213+00:00", "trade", 12.59, 12.0]
["2026-09-15T14:18:34.568797+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:34.643335+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.643390+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644067+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644197+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644237+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644423+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644423+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644633+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644638+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644718+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.644879+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.645896+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.646147+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.646357+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.649555+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.650001+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.689014+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:34.690638+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.076463+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:18:35.077092+00:00", "trade", 12.6, 8.0]
["2026-09-15T14:18:35.077699+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.077739+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.077739+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.077819+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.077980+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.079378+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.079699+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.080024+00:00", "trade", 12.6, 11.0]
["2026-09-15T14:18:35.080461+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.081418+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.082180+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.340585+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.340625+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.341061+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.383497+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.636344+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.797409+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:18:35.798485+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.798691+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.800094+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.800575+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:35.987395+00:00", "trade", 12.5957, 1.0]
["2026-09-15T14:18:35.989864+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:18:35.992062+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:18:36.031605+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.031836+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:36.032327+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:36.032367+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:36.032417+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:36.032427+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:36.032614+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:36.032653+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.032843+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.033134+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:36.033209+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.033249+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.033329+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.033354+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.033570+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:36.033640+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.033725+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.033755+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.033770+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.034046+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.043253+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.083624+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.831523+00:00", "trade", 12.5543, 2.0]
["2026-09-15T14:18:36.919940+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.919980+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.920416+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.920858+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.921299+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.921379+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.921760+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.921860+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:36.922216+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.527575+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:37.527577+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.528013+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.528093+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.528095+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:37.528249+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.528494+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.528940+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.538578+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.583074+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.665741+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.665781+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.665823+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:18:37.665921+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.666257+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.666382+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:37.666382+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:18:37.666417+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.666498+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.666738+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.666778+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.666859+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:37.666864+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:37.666939+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.666979+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.666979+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.667179+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.667340+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.667380+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.667380+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.667420+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.667460+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.667465+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.667861+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.668061+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.684826+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.685744+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.686184+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:37.686626+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.686666+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.686706+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.686706+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.686946+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.691748+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.692189+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.698504+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.698539+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.698990+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:18:37.699531+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.699536+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.737281+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.760131+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.760607+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.764331+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.776895+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.777337+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:18:37.793700+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.794142+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.803614+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:37.900869+00:00", "trade", 12.595, 175.0]
["2026-09-15T14:18:38.959040+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:40.566642+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:41.213728+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:41.537439+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.168476+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:18:42.168476+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.168479+00:00", "trade", 12.6, 406.0]
["2026-09-15T14:18:42.168551+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.168556+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.168561+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.168577+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.168577+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.168777+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.168921+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:18:42.168921+00:00", "trade", 12.6, 94.0]
["2026-09-15T14:18:42.168962+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.169002+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.169007+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.169023+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.169099+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:18:42.169102+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:18:42.169120+00:00", "trade", 12.6, 75.0]
["2026-09-15T14:18:42.169123+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:42.169153+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:18:42.169168+00:00", "trade", 12.6, 20.0]
["2026-09-15T14:18:42.169173+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:18:42.169208+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:18:42.169223+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:18:42.169228+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.169228+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.169248+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.169514+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.169574+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.169604+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.169714+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170180+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170185+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170225+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170276+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170301+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170631+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170777+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170792+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170922+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.170952+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.171353+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.171353+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.171358+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.171784+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.171789+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.172345+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.175433+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.175884+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.208537+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:42.208567+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:42.208968+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:42.208968+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:42.208968+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:42.209018+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.209018+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:42.209053+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.209494+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.209534+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.214020+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.422366+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.422847+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.422887+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.423283+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.432129+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.790447+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.792106+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.794046+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.794391+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:42.794827+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:42.794827+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:42.795008+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.795008+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:42.795509+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:42.795509+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:42.795649+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:42.796206+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:42.796642+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:42.826533+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.094065+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.094982+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.100506+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:18:43.142981+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.143483+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.143513+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.143513+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.143944+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.145921+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:18:43.146323+00:00", "trade", 12.6, 86.0]
["2026-09-15T14:18:43.147221+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.158171+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:18:43.158532+00:00", "trade", 12.6, 14.0]
["2026-09-15T14:18:43.158794+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.159445+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:43.161065+00:00", "trade", 12.6, 72.0]
["2026-09-15T14:18:43.161114+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.161160+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.161606+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.161611+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.161636+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.161651+00:00", "trade", 12.6, 39.0]
["2026-09-15T14:18:43.161654+00:00", "trade", 12.6, 294.0]
["2026-09-15T14:18:43.161681+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:18:43.161686+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.161801+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.162057+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.162077+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.162282+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.162297+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.163004+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.164676+00:00", "trade", 12.6, 39.0]
["2026-09-15T14:18:43.165680+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.166608+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.166683+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.166718+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.167239+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.168647+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:43.192048+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.192359+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.192479+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.192494+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.192529+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.192559+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.266721+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.294903+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.295835+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.297479+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.298096+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:43.820859+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:18:44.069502+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:44.197743+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:44.463327+00:00", "trade", 12.6064, 300.0]
["2026-09-15T14:18:44.964473+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:44.964493+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:45.130976+00:00", "trade", 12.6001, 420.0]
["2026-09-15T14:18:45.131837+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:45.132448+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:45.132644+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:45.132924+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:45.132964+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:45.133125+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:45.133486+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:45.712669+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:18:46.047225+00:00", "trade", 12.5879, 2.0]
["2026-09-15T14:18:46.148843+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.149815+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.151173+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.738820+00:00", "trade", 12.6, 8.0]
["2026-09-15T14:18:46.738826+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:18:46.739023+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:46.739082+00:00", "trade", 12.6, 40.0]
["2026-09-15T14:18:46.739431+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:18:46.739464+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:46.739464+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:46.739489+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:46.739489+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:46.739514+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:46.739514+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:46.739554+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:46.739554+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:18:46.739820+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:18:46.739822+00:00", "trade", 12.6, 221.0]
["2026-09-15T14:18:46.739870+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.739930+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.739930+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.740131+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.740486+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.740522+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.740567+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.741474+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.741474+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.742050+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.748040+00:00", "trade", 12.605, 200.0]
["2026-09-15T14:18:46.749012+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.750175+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.760334+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.777144+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.777600+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.777600+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.777620+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.777660+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.777660+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.777700+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.777730+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.777780+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.778141+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.778141+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.778216+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.778582+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.778622+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.778647+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.778647+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.778723+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.778789+00:00", "trade", 12.61, 11.0]
["2026-09-15T14:18:46.779023+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.779143+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.779321+00:00", "trade", 12.61, 80.0]
["2026-09-15T14:18:46.779414+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.779414+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:18:46.779464+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.779610+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.779845+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.779860+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.779900+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.779940+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.779975+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.780326+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.780427+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.813074+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.813591+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.813591+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.813631+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.814869+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.822993+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.857174+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:46.883617+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:47.650603+00:00", "trade", 12.5567, 2.0]
["2026-09-15T14:18:48.261423+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:48.261743+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:48.262269+00:00", "trade", 12.61, 80.0]
["2026-09-15T14:18:48.262425+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:48.262901+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:48.262901+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:48.262941+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:48.263703+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:48.918317+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.000447+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.001008+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.001008+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.001384+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.001424+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.001455+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.001480+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.001495+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.001495+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.001615+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.001840+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.002046+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.002046+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.002091+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.002121+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.002141+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.002587+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.002587+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.002612+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.002617+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.002883+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.003023+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.003053+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.003083+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.003124+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.003124+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.003169+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.003169+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.003545+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.003665+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.003845+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.004016+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.004126+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.004126+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.004301+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.004497+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.004893+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.010411+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.010411+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.010897+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.010947+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.010987+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.242253+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.242709+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.242724+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.242724+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.242739+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.243250+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.243541+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.243661+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.243666+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.243741+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.243741+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.243781+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.243781+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.244062+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.244102+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.244223+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.244223+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.244263+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.244303+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.244303+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.244463+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.244704+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.244704+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.244744+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.244769+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:49.246343+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.246804+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.246804+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.246864+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.247024+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.247024+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.247300+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.247300+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:49.282953+00:00", "trade", 12.5572, 1.0]
["2026-09-15T14:18:49.292337+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.292798+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.292808+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.292823+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.292823+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.292838+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.293294+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.293344+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.293755+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.293781+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.293816+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.293821+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.293866+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.293921+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.294056+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.294277+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.294297+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.294507+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.294542+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.294788+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.294978+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.295274+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.295359+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.295700+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.295720+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.295820+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.295850+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.296201+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.296201+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.296241+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.296261+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.296667+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.296683+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.297144+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.297159+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.297174+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.297620+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.701932+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.702403+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.702413+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.702794+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.702814+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.702869+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.702885+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.702935+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.702935+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.703331+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.703371+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.736329+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.746819+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.746819+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.747050+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.747205+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.747210+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.747265+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.747305+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.747345+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.747691+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.747972+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.749250+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.749300+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.783291+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.783597+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.784078+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.784078+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.784103+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.784103+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.786118+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.786459+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.787000+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.787065+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.787065+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:49.787110+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.787591+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.787621+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.788123+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.788123+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.788589+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.788589+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.789105+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.789110+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.789551+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.789586+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.790057+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.790518+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.790548+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.790984+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.791019+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.791461+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.791496+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.791521+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.792002+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.792017+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.792483+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.792483+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.792959+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.792999+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.793480+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.793906+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.793961+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.794392+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.794442+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.794843+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.794924+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.794964+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.795390+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.795480+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.795876+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.795921+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.796402+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.796402+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.796918+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:49.797324+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.001821+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.422262+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.423535+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.423881+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.424347+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:50.424347+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:50.424838+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.424888+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.424888+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.424919+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.425164+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.425325+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.425370+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:50.425370+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:50.425630+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:50.425705+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:50.425751+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:50.425806+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.425811+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.425841+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:50.425841+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.425846+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.426247+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.426247+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.426327+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.597169+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.597204+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.597224+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:50.705898+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:51.996039+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:51.996240+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.996295+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.996435+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.996515+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.996520+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.996555+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:51.996595+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:51.996676+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:51.996876+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.996881+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.997037+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.997077+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.997117+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:51.997157+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.997197+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.997317+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.997638+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:51.997919+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.998079+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.998199+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.998234+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.998400+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:51.998595+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:52.030596+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.031068+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.031087+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.031087+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.031128+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.031609+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.031609+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.031609+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.031614+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.032090+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.032090+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.032090+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.032090+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.032591+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.032591+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.032872+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.032877+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.033037+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.033037+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.033077+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.033077+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.033568+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.033568+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.033609+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.033609+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.034050+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.034050+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.034090+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.034451+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.034531+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.034571+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.034571+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.034571+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.035002+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.035007+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.035528+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.035528+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.036009+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.036014+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.036571+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.037012+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.037052+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.037488+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.037528+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.037969+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.038009+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.038450+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.038490+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.038891+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.038971+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.039372+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.039452+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.039848+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.039929+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.040289+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.040410+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.040811+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.040891+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.041252+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.041372+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.041733+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.041853+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.042174+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.042329+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.042650+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.042810+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.043091+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.043292+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.043572+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.043773+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.044013+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.044254+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.044449+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.044730+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.044931+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.045216+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.045372+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.045692+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.045853+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.046173+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.046294+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.046655+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.046775+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.047131+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.047251+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.047612+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.047692+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.048133+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.048173+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.048614+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.048654+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.049095+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.049136+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.049577+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.049577+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.050053+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.050058+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.050534+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.050534+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:52.084585+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:53.000987+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:53.001438+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.860930+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.861211+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.861396+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.861406+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.861446+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.863090+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:54.863110+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.863170+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.863732+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.863767+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.864047+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.864052+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.864168+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.893984+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.894300+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:18:54.894730+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.894791+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.894861+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.895658+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.896099+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:18:54.896139+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.896179+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.896299+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.896610+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.896660+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.896740+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.897141+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.940129+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.940474+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.940905+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.940905+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.940915+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.940956+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.941226+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.942309+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:18:54.943271+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.943753+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.944033+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.944153+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.944158+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:54.944554+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:55.219649+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:55.219689+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:55.219765+00:00", "trade", 12.62, 88.0]
["2026-09-15T14:18:55.219783+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:18:55.219810+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:55.219829+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:55.219850+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:18:55.219890+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:18:55.219935+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:18:55.220005+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.220326+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.220466+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.220516+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.220551+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:18:55.220687+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.220847+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.221203+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.221288+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.221288+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.221323+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.222877+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.223368+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.230510+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.254497+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.255455+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.255455+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.258055+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.264446+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.320625+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.468406+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:55.526685+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:56.017268+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:56.062756+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:56.585241+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:18:56.981783+00:00", "trade", 12.6299, 15.0]
["2026-09-15T14:18:57.020732+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.020903+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.023298+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.124745+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.466859+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.468418+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.553841+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.851861+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.968338+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.968659+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.968835+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.968840+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.968980+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.969296+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.969411+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.969576+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.969616+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.972017+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.972022+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:57.972463+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:58.081728+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:58.082204+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:58.082214+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:58.082656+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:58.082656+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:58.085252+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:18:58.333493+00:00", "trade", 12.6284, 81.0]
["2026-09-15T14:18:58.333856+00:00", "trade", 12.6284, 1.0]
["2026-09-15T14:18:58.793781+00:00", "trade", 12.63, 43.0]
["2026-09-15T14:18:58.793847+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:18:58.793880+00:00", "trade", 12.63, 57.0]
["2026-09-15T14:18:58.793916+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:18:58.794164+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.794405+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.794405+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.794485+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.794485+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.794490+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.794545+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.794565+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.794565+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.794586+00:00", "trade", 12.63, 55.0]
["2026-09-15T14:18:58.794590+00:00", "trade", 12.63, 13.0]
["2026-09-15T14:18:58.794631+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.794686+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.794806+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.794806+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.794966+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.794966+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795087+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795137+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795167+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795327+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795327+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795327+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795408+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795448+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795488+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795568+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:18:58.795929+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.796405+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.797888+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.804695+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:58.899801+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:59.194897+00:00", "trade", 12.5578, 2.0]
["2026-09-15T14:18:59.477391+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:18:59.993461+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:00.061530+00:00", "trade", 12.63, 25.0]
["2026-09-15T14:19:01.534698+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:19:01.581912+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.582027+00:00", "quote", 12.62, 12.65]
["2026-09-15T14:19:01.582102+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.582313+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.582318+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.582378+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.582433+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.582623+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.582754+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.582954+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.582994+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.583115+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.583115+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.583130+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.583155+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.583155+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.583195+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.583275+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.583275+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.583310+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.583385+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.583616+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.583616+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.583791+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.583876+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.583876+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.583876+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.583912+00:00", "quote", 12.62, 12.65]
["2026-09-15T14:19:01.583916+00:00", "quote", 12.62, 12.65]
["2026-09-15T14:19:01.584072+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.584222+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.584383+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.584388+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.584388+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:01.584433+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.584453+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.584573+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.584831+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:01.584834+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.584949+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.584949+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.584994+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.585019+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.585054+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.585105+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.585134+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:19:01.585275+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:01.585310+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:01.585350+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:01.585390+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:01.585585+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:01.585741+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.585745+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:01.585791+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.585841+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.585851+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.586082+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.586087+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:19:01.586498+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.586698+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.586713+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.586748+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.586783+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.586944+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.587154+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.587234+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.587475+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.587801+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.587956+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.588427+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.590477+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.591825+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.592256+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.599303+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:01.599348+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.635850+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:01.688345+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:02.129938+00:00", "trade", 12.63, 1000.0]
["2026-09-15T14:19:02.175134+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:03.891409+00:00", "trade", 12.63, 800.0]
["2026-09-15T14:19:04.090289+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.649075+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.650072+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.650072+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.650113+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.650153+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:05.650273+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:05.650273+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:05.650796+00:00", "trade", 12.63, 14.0]
["2026-09-15T14:19:05.650817+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:05.650819+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.651355+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.651355+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.651360+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.658958+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:05.670962+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:06.857097+00:00", "trade", 12.5601, 1.0]
["2026-09-15T14:19:07.288486+00:00", "trade", 12.64, 15.0]
["2026-09-15T14:19:07.735568+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:07.932265+00:00", "trade", 12.6301, 300.0]
["2026-09-15T14:19:08.033570+00:00", "trade", 12.63, 14.0]
["2026-09-15T14:19:08.033591+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:08.033592+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.034078+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.034088+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.096462+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.318561+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.318606+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:08.318656+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:08.318661+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:08.318992+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:08.318998+00:00", "trade", 12.63, 9.0]
["2026-09-15T14:19:08.319142+00:00", "trade", 12.63, 14.0]
["2026-09-15T14:19:08.319157+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:08.319182+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:08.319223+00:00", "trade", 12.63, 91.0]
["2026-09-15T14:19:08.319227+00:00", "trade", 12.63, 9.0]
["2026-09-15T14:19:08.319227+00:00", "trade", 12.63, 91.0]
["2026-09-15T14:19:08.319227+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.319277+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.319573+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.319573+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.319623+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:19:08.319653+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.319689+00:00", "trade", 12.63, 90.0]
["2026-09-15T14:19:08.319743+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.319984+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.320260+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.320305+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.320495+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.320741+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:08.363237+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.363518+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.363518+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.363678+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.363738+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.363954+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.364194+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.434802+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:08.694481+00:00", "trade", 12.63, 140.0]
["2026-09-15T14:19:08.887926+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:09.218198+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:09.247657+00:00", "trade", 12.6364, 1.0]
["2026-09-15T14:19:09.878730+00:00", "trade", 12.6066, 100.0]
["2026-09-15T14:19:10.183862+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.183912+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.184658+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.184979+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.185074+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.185280+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.185325+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.185656+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.187375+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.194587+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.471336+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.510645+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.510895+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.511041+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.511056+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.511136+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.511176+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.511612+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.512073+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.512574+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.512975+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513000+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513055+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513131+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513456+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513456+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513577+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513617+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513932+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.513958+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.514038+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.514093+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.514404+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.514414+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.514524+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.514569+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.514925+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.514975+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515005+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515005+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515396+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515441+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515481+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515496+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515842+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515913+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515932+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.515972+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516017+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516358+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516358+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516408+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516448+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516448+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516483+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516849+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516849+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516895+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.516960+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.517295+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.613650+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:10.614046+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:10.614086+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:10.614086+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:10.614382+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.614427+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.614432+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.615128+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.615454+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.615569+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.615595+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.615595+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.615690+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.615690+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.615890+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.616316+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.616361+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.616406+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.616847+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.617825+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.651460+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.651781+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.663784+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.664706+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.664706+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.664782+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.665142+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.668140+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.758595+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.759046+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.759076+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.759076+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.759081+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:10.759111+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.759888+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.759908+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.760294+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.760775+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.760815+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.760835+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.761121+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.761372+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.761377+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.761377+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.761748+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.762529+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.762529+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.762564+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.763051+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.763156+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.763537+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.763597+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:10.764494+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.100048+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.101005+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.102594+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.256397+00:00", "trade", 12.635, 200.0]
["2026-09-15T14:19:11.286186+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.287544+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.293108+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.406863+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.508957+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.519572+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.620257+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.630100+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.630536+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.630536+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.630571+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.630576+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.631042+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.632816+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.632846+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.633318+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.633338+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.633338+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.733651+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.734092+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.771943+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.772459+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.772905+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.772905+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.772905+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.772945+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:11.773346+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.773857+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.773857+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.774343+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.774368+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.774819+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.774865+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.774935+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.775291+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.775306+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.775381+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.775416+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:11.775867+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:12.094802+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:19:12.094880+00:00", "trade", 12.64, 1000.0]
["2026-09-15T14:19:12.095513+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.095718+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.095799+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.095804+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.095829+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.095876+00:00", "trade", 12.64, 55.0]
["2026-09-15T14:19:12.095904+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.095915+00:00", "trade", 12.64, 14.0]
["2026-09-15T14:19:12.095924+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.095949+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.095969+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:19:12.095969+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.096009+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.096009+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.096510+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.096576+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.096851+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.096891+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.096972+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.097283+00:00", "trade", 12.65, 71.0]
["2026-09-15T14:19:12.097287+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.097287+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.097361+00:00", "trade", 12.65, 25.0]
["2026-09-15T14:19:12.097367+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.097587+00:00", "trade", 12.65, 60.0]
["2026-09-15T14:19:12.097587+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.097618+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.097733+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.097753+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.097783+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.097823+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.097852+00:00", "trade", 12.65, 500.0]
["2026-09-15T14:19:12.097855+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.097855+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.097889+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:19:12.097900+00:00", "trade", 12.65, 22.0]
["2026-09-15T14:19:12.097912+00:00", "trade", 12.65, 19.0]
["2026-09-15T14:19:12.097914+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.097915+00:00", "trade", 12.65, 102.0]
["2026-09-15T14:19:12.097949+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.097984+00:00", "trade", 12.65, 55.0]
["2026-09-15T14:19:12.097984+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.097987+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.098077+00:00", "trade", 12.65, 35.0]
["2026-09-15T14:19:12.098089+00:00", "trade", 12.65, 36.0]
["2026-09-15T14:19:12.098164+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.098199+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:19:12.098209+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:19:12.098270+00:00", "trade", 12.65, 55.0]
["2026-09-15T14:19:12.098280+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:19:12.098312+00:00", "trade", 12.65, 55.0]
["2026-09-15T14:19:12.098330+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:19:12.098345+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.098390+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.098395+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.098435+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.098440+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.098456+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.098591+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.098706+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.098946+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099001+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099001+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099051+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099051+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099069+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.099076+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099091+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099136+00:00", "trade", 12.65, 41.0]
["2026-09-15T14:19:12.099139+00:00", "trade", 12.65, 35.0]
["2026-09-15T14:19:12.099139+00:00", "trade", 12.65, 36.0]
["2026-09-15T14:19:12.099142+00:00", "trade", 12.65, 102.0]
["2026-09-15T14:19:12.099142+00:00", "trade", 12.65, 120.0]
["2026-09-15T14:19:12.099398+00:00", "trade", 12.65, 55.0]
["2026-09-15T14:19:12.099401+00:00", "trade", 12.65, 55.0]
["2026-09-15T14:19:12.099404+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.099404+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.099406+00:00", "trade", 12.65, 545.0]
["2026-09-15T14:19:12.099409+00:00", "trade", 12.65, 500.0]
["2026-09-15T14:19:12.099533+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099708+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099783+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.099808+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.099833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.099834+00:00", "trade", 12.65, 19.0]
["2026-09-15T14:19:12.099834+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.099838+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.099923+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.099948+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.099959+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.099959+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.099969+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.100009+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:19:12.100089+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.100094+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.100094+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.100134+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.100149+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.100158+00:00", "trade", 12.65, 55.0]
["2026-09-15T14:19:12.100158+00:00", "trade", 12.65, 55.0]
["2026-09-15T14:19:12.100189+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.100204+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:19:12.100249+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100289+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100329+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100380+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100390+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100435+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100530+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100650+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100650+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100651+00:00", "trade", 12.65, 40.0]
["2026-09-15T14:19:12.100690+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100730+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100771+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100851+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100851+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.100931+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.101066+00:00", "trade", 12.65, 600.0]
["2026-09-15T14:19:12.101066+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:19:12.101066+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.101069+00:00", "trade", 12.65, 186.0]
["2026-09-15T14:19:12.101227+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.101572+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.101572+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.101773+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.102610+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.103893+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.109291+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.131699+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.135177+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.135267+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:12.135267+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:12.135351+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:12.135360+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:12.135417+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:12.135429+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:12.135432+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:12.135435+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:12.135463+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:12.135583+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.135583+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.135769+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.135769+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.135824+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.135859+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.135939+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.136060+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.136105+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.136105+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.136255+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.136501+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.157551+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.196688+00:00", "trade", 12.5682, 2.0]
["2026-09-15T14:19:12.400449+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.401512+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.401532+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.401938+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.402509+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.402689+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.402714+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.402765+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.402785+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.402785+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.402950+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.402971+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.403015+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.403030+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.403231+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.403231+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.403271+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.403351+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.403672+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.404990+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.405030+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.405501+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.448243+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.453831+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.454603+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.454698+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455024+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455044+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455079+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455084+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455119+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.455279+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455400+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455485+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455605+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.455685+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.455951+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.456046+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.456087+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.456087+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.456147+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.456507+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.456512+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.456648+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.456678+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.457525+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.457565+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.457966+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.457966+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.458001+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.458427+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.458482+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.465689+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.466060+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.466150+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.466150+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:12.466170+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.466411+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.468651+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.672863+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.673559+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.673815+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.674020+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.674020+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.674035+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.674301+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.674421+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:12.674622+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.674737+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.674787+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.674812+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.675068+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.675098+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.675178+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.675263+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.707430+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.707916+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.708001+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.708272+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.708407+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.712196+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.725914+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.911877+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.911892+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:12.912273+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:13.020500+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:13.423500+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:14.793542+00:00", "trade", 12.6464, 1.0]
["2026-09-15T14:19:15.194161+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:19:15.196805+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:19:15.197307+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:19:16.113434+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:16.113835+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:16.113875+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:16.179095+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:16.621554+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:16.622035+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:16.623468+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.623724+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.623960+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:16.624401+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:16.624436+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:16.624436+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:19:16.624471+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.625002+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.625042+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.625458+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.625523+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.625949+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.625949+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.626400+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.626441+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.626441+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.626882+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.626902+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.626962+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.627272+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.627363+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.627363+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.627443+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.627759+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.627884+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.627889+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.627964+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628245+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628365+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628365+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628435+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628435+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628761+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628841+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628846+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628921+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.628952+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.629327+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.629362+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.629403+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.629438+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.629844+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.629844+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.629884+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.629884+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.630325+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.630325+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.630395+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.630395+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.630801+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.630841+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.630881+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.630886+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.631322+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.635046+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.662772+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:16.682185+00:00", "trade", 12.645, 50.0]
["2026-09-15T14:19:17.789536+00:00", "trade", 12.645, 2.0]
["2026-09-15T14:19:17.982885+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:17.983321+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:17.983346+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:18.853327+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.370129+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.370294+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.370319+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.370330+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.370339+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.370575+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.370650+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.370700+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.370825+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.371141+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.371141+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.371206+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.371357+00:00", "trade", 12.64, 90.0]
["2026-09-15T14:19:20.371437+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.371698+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.371778+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:19:20.371973+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.372249+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.372299+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.372409+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.372419+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.372459+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.372499+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.372519+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.376178+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.376293+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.376338+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.376379+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.376699+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.376735+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.376820+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.376820+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:20.377617+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.377632+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.378058+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.378058+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:20.480311+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.480817+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.481283+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.481765+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.481765+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.482256+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.482276+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.482737+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483008+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483008+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483213+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483438+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483494+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483674+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483694+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483724+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483895+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483935+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483960+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.483960+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484135+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484135+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484175+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484215+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484356+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484436+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484591+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484591+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484682+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484682+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484857+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.484897+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.485047+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.485138+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:20.532275+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.111634+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.113408+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.312077+00:00", "trade", 12.6314, 286.0]
["2026-09-15T14:19:21.313500+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.418319+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.418775+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.443710+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.444206+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.444642+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.548164+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.548675+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:21.803011+00:00", "trade", 12.6301, 1000.0]
["2026-09-15T14:19:21.804038+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:22.043316+00:00", "trade", 12.6386, 194.0]
["2026-09-15T14:19:22.400839+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:22.796354+00:00", "trade", 12.571, 1.0]
["2026-09-15T14:19:23.084726+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:23.084744+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:23.084747+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:23.084922+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:19:23.085058+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.085383+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.085383+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.085383+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.085423+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.085494+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.085494+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.085529+00:00", "trade", 12.63, 34.0]
["2026-09-15T14:19:23.085532+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:23.085534+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.085535+00:00", "trade", 12.63, 20.0]
["2026-09-15T14:19:23.085535+00:00", "trade", 12.63, 18.0]
["2026-09-15T14:19:23.085584+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.085589+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.085739+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.085770+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086020+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086060+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086060+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086220+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086321+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086323+00:00", "trade", 12.63, 32.0]
["2026-09-15T14:19:23.086323+00:00", "trade", 12.63, 34.0]
["2026-09-15T14:19:23.086356+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086576+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086982+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.086982+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.087463+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.087944+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.089582+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:23.089585+00:00", "trade", 12.63, 19.0]
["2026-09-15T14:19:23.090103+00:00", "trade", 12.63, 452.0]
["2026-09-15T14:19:23.090105+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.090120+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.090121+00:00", "trade", 12.63, 53.0]
["2026-09-15T14:19:23.090124+00:00", "trade", 12.63, 76.0]
["2026-09-15T14:19:23.090155+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:19:23.090265+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.090481+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.090501+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.090536+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.090536+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.090741+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.090982+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.091212+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.091212+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.091703+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.095663+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:23.125484+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.125539+00:00", "trade", 12.63, 55.0]
["2026-09-15T14:19:23.125542+00:00", "trade", 12.63, 11.0]
["2026-09-15T14:19:23.125559+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.125589+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.125875+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.126075+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.126075+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.126195+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.126231+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.126276+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.126767+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.126837+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.127153+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.157485+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.157530+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.157685+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.157766+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.157926+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158006+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158046+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158046+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.158362+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158402+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158447+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158482+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158563+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158843+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.158923+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.159244+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.159284+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.160647+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:23.194939+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.195255+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.195415+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.195420+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.195420+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.195821+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.195896+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.196342+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.209579+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:23.209619+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:24.341589+00:00", "trade", 12.6351, 40.0]
["2026-09-15T14:19:24.497438+00:00", "trade", 12.5719, 1.0]
["2026-09-15T14:19:24.725233+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:24.725473+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:24.725563+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:24.725674+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:24.725744+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:24.726150+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:24.726195+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:24.726230+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:24.726455+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:24.726636+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:24.901452+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:24.901452+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.018696+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.455697+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:19:25.456278+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.456280+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:19:25.456280+00:00", "trade", 12.63, 40.0]
["2026-09-15T14:19:25.456649+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.456849+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.456849+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.456865+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.456885+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.457085+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.457270+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.457366+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.457671+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.457787+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:25.457942+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:25.493121+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.493517+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.493557+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.493557+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.493622+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.494003+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.494018+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:19:25.499676+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:25.669232+00:00", "trade", 12.63, 7.0]
["2026-09-15T14:19:25.676795+00:00", "trade", 12.635, 1.0]
["2026-09-15T14:19:25.686306+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:25.687268+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:25.692150+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.114937+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.114952+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.115569+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.115794+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.116045+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.116045+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.116090+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.116090+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.116130+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.116566+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.118210+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.118250+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.118731+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.119172+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.119172+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.119212+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.119333+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.119693+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.310793+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.316918+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.326681+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.327162+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.327228+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.327724+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.329212+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.329277+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.416645+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.417207+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.417272+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.417347+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.417548+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.417708+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.417708+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.417713+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.417748+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.417748+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.418189+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.420189+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:27.420229+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.420710+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:27.420710+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.828046+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.828507+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.828527+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.828527+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.828958+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.830712+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.959890+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.959895+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:28.959895+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:29.196074+00:00", "trade", 12.6384, 100.0]
["2026-09-15T14:19:29.197839+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:19:29.197927+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.198087+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.198161+00:00", "trade", 12.64, 42.0]
["2026-09-15T14:19:29.198161+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:19:29.198182+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.198207+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.198408+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.198408+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.198448+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.198849+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.227938+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.228209+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.228700+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.228815+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.229181+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.229181+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.229181+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.229216+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.229256+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.229537+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.232138+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.232138+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.240423+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.240864+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.240864+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.240894+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.240894+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.241381+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.241425+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.242934+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.243500+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.243680+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.247865+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.247996+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.248266+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.248652+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.248707+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.248742+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.249143+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.249179+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:29.518831+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.519272+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:29.993496+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:30.044622+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:30.044622+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:30.045083+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:30.045083+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:30.045314+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.045524+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.045565+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.045805+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.046081+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.046111+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.046136+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.101273+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.314301+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:19:30.511193+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.511674+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.511674+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.511674+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.512105+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.719624+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:30.720244+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:19:30.720261+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.720262+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:30.720376+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.720472+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.720722+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.720933+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.720983+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.721098+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:30.721544+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.058601+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.058927+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.059153+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.059639+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.059915+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.060205+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.060411+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.060436+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.060882+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.065057+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.109387+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.109889+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.112500+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.527924+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.573543+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.894868+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.894908+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.953181+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.997016+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.997898+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.997908+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.998444+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.998474+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.998875+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.998910+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.999041+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.999066+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.999196+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:31.999632+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.048495+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:19:32.049736+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.050052+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.050072+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.050237+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.050237+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.050649+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.054894+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.123392+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:32.837585+00:00", "trade", 12.6477, 1.0]
["2026-09-15T14:19:33.204029+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.493784+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.590475+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.596875+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.597296+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.604558+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.604598+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.604879+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:33.605039+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.605054+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.605340+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.605400+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.605440+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.605846+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.605871+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.605961+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.606082+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:33.606879+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.614742+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.668505+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.668520+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.669142+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.669658+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.706591+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.707032+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:33.707032+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:34.021089+00:00", "trade", 12.5731, 2.0]
["2026-09-15T14:19:35.003654+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.003654+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.006175+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.008335+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.299869+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.457204+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.457214+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.457224+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.457951+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.458661+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:35.458662+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.458665+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:19:35.458873+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.459088+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.459339+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.459564+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.459815+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.459835+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.460321+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.460341+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.460361+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.460386+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.512561+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.513022+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.513533+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.513653+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:19:35.513653+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.513656+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:35.513703+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.513748+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.514009+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.514019+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:35.514099+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.514119+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.514119+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.514139+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.514580+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.514856+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.515167+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.515618+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.516139+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.559593+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.770209+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.772755+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:35.773722+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:35.774173+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:36.428361+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:36.428632+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:36.428717+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:36.428912+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:36.429063+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:36.429193+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:36.429614+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:36.434080+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:36.434561+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:36.434741+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:36.434997+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.180121+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.180161+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.180457+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.180883+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.181083+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.181163+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.182040+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.182963+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.188721+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.348980+00:00", "trade", 12.645, 24.0]
["2026-09-15T14:19:37.602481+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.870028+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:37.889710+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:38.556408+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:39.272808+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:39.272833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:39.273164+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:39.273645+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:39.273660+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:39.273720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:39.274001+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:39.279233+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:39.280878+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:19:39.305491+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:39.321126+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:19:39.378234+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.209689+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.209749+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.209989+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:19:40.210626+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.210892+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.213623+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.213879+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.220469+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.221232+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:19:40.230801+00:00", "trade", 12.64, 90.0]
["2026-09-15T14:19:40.253022+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:40.831188+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:41.217552+00:00", "trade", 12.6472, 1.0]
["2026-09-15T14:19:41.235237+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:19:41.726698+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:42.178487+00:00", "trade", 12.5791, 1.0]
["2026-09-15T14:19:43.191794+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.670148+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.700323+00:00", "trade", 12.64, 98.0]
["2026-09-15T14:19:43.701723+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.841004+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:43.851239+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:43.851239+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:43.851690+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:43.851925+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.852149+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:43.852171+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.852171+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.852372+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:43.852412+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.852423+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:43.852632+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.852667+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.863769+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.863844+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.882268+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:43.889941+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.061750+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:44.294675+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.294800+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.295131+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.295181+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.295416+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.309846+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.322115+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.327588+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.407999+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:44.408084+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.229045+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.229100+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.229476+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.229481+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.230183+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.230704+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.230704+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.230744+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.231125+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.231185+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.231185+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.231225+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.231225+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.231385+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.231862+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.232343+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.232343+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.269065+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.271075+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.333449+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.420406+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.420466+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.420468+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:46.420566+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.420566+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.420807+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.420807+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.420887+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.421087+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.421207+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421323+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421348+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421363+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.421368+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.421528+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421684+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421724+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421764+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421839+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421839+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421844+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.421884+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.421924+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.422125+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.422325+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.423964+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.430745+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.488533+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.488708+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.488904+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489109+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489214+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489345+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489470+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489505+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489545+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489545+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489655+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.489706+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.490147+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.496948+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.496948+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.497429+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.497469+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.521276+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.521476+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.529345+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.529345+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.529801+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.590531+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.590766+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.590967+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.590997+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.590997+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.591007+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.591448+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.593663+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594164+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594209+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594209+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594219+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594234+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594288+00:00", "trade", 12.64, 18.0]
["2026-09-15T14:19:46.594330+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.594384+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:46.594630+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594640+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594696+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594705+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594816+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:19:46.594861+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.594936+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.594956+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.594971+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.595076+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.595127+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.595127+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.595372+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.595382+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.595573+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.595583+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.595633+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:46.596014+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.596079+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.625414+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:46.855988+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:47.158365+00:00", "trade", 12.5799, 2.0]
["2026-09-15T14:19:49.197954+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:49.197999+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:49.617102+00:00", "trade", 12.64, 19.0]
["2026-09-15T14:19:49.675546+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.676007+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.676062+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.880714+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.881616+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.881686+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.881731+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.881932+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.882248+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.882889+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.886117+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:49.989759+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:50.035901+00:00", "trade", 12.645, 800.0]
["2026-09-15T14:19:50.595154+00:00", "trade", 12.64, 40.0]
["2026-09-15T14:19:50.616051+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:50.616051+00:00", "trade", 12.64, 90.0]
["2026-09-15T14:19:50.616140+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:50.616145+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:50.616175+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:50.616351+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:50.616451+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.616652+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.616686+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.616757+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.616927+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.617012+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.617012+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.658822+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.725185+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.780466+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.780491+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.781138+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:50.781589+00:00", "trade", 12.6392, 2.0]
["2026-09-15T14:19:50.944437+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:52.180971+00:00", "trade", 12.64, 150.0]
["2026-09-15T14:19:52.663820+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:53.368426+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:53.689837+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:19:54.268270+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:54.268942+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:54.269167+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:54.438280+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:54.438681+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:54.438791+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:54.555359+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:55.151483+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:55.178091+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:55.253160+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:55.429921+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:55.607259+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:19:56.038430+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:56.039267+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:56.307509+00:00", "trade", 12.6472, 1.0]
["2026-09-15T14:19:56.307550+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:56.570667+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:56.583327+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:56.830135+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:56.830305+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:56.830631+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:56.853681+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:57.789413+00:00", "trade", 12.5817, 1.0]
["2026-09-15T14:19:58.621720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.621795+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.621991+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.622111+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.622281+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.623194+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.623650+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.684284+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.684775+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.807362+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.807753+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.808194+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.808194+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.808269+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:19:58.808311+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:58.808340+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.808340+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.808344+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.808389+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.808735+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.808831+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.830874+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:19:58.831470+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.858649+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.858749+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:58.915680+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:19:59.446482+00:00", "trade", 12.5818, 1.0]
["2026-09-15T14:19:59.993522+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:20:00.112494+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:20:00.527192+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:20:00.887660+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:20:01.154058+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:20:01.154169+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:01.154179+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:20:01.154270+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:01.154540+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:01.154557+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:20:01.154636+00:00", "trade", 12.62, 88.0]
["2026-09-15T14:20:01.154636+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:01.154639+00:00", "trade", 12.62, 12.0]
["2026-09-15T14:20:01.154691+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:01.154711+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:01.154726+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:01.154816+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:20:01.154846+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:20:01.154897+00:00", "trade", 12.62, 76.0]
["2026-09-15T14:20:01.154911+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.154957+00:00", "trade", 12.63, 1070.0]
["2026-09-15T14:20:01.155032+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155045+00:00", "trade", 12.62, 24.0]
["2026-09-15T14:20:01.155117+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155122+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155139+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:01.155141+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:01.155207+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155222+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155257+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155277+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155337+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155352+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155357+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:20:01.155438+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:20:01.155443+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:20:01.155488+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:20:01.155493+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:20:01.155503+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:20:01.155509+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:01.155512+00:00", "trade", 12.62, 30.0]
["2026-09-15T14:20:01.155513+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155513+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155583+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155673+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.155858+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.155864+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.155914+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.156114+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.156315+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.156335+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.156335+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.156475+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.156608+00:00", "trade", 12.62, 70.0]
["2026-09-15T14:20:01.156620+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:01.156620+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:20:01.156891+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.156966+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.157272+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.157352+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.157392+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.157392+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.157417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.157417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.157753+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.157833+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.158189+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:01.168766+00:00", "trade", 12.62, 105.0]
["2026-09-15T14:20:01.168769+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.168814+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.169316+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.169366+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.169476+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.169521+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.169556+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.169636+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.169837+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.169917+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.169942+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.169942+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.170037+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.170112+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.170112+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.170438+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.170553+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.170874+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:01.171837+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.172308+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.172308+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.172313+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.172799+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.178307+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.182392+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.202810+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.203241+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.203247+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.203286+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.203286+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.203367+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.203687+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.203848+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.204138+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.207446+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:01.207922+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.266652+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:01.367491+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:20:01.368379+00:00", "trade", 12.625, 1263.0]
["2026-09-15T14:20:02.238100+00:00", "trade", 12.63, 12.0]
["2026-09-15T14:20:02.915528+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:02.915989+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:02.915989+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:02.916044+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:02.916766+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:02.920836+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:02.921247+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:02.921322+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:02.921763+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:02.922169+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:02.923126+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:02.924966+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.048095+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.213228+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.213649+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.213699+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.213699+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.216871+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.217307+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.510806+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.511327+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.515327+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.515728+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.516164+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.516169+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.516204+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.516605+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.518845+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.519286+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:04.519286+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.519768+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.577585+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.578527+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:04.581735+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.125691+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.150174+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.188236+00:00", "trade", 12.63, 39.0]
["2026-09-15T14:20:06.226080+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.226331+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.226441+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.226541+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.227924+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.330794+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.372490+00:00", "trade", 12.625, 125.0]
["2026-09-15T14:20:06.576033+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.576970+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:06.578223+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:07.773188+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:07.773625+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:07.773665+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:07.773665+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:07.773665+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:07.776546+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.126475+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.126485+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.126485+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.126522+00:00", "trade", 12.62, 80.0]
["2026-09-15T14:20:08.126595+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.126820+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.126911+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.127056+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.127101+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127181+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127186+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127301+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127301+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127582+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.127582+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.127617+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127657+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.127662+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127743+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127743+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127778+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.127818+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.128018+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.128018+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.128058+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.128139+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.128179+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.128299+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.128339+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.128780+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.128780+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.129777+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.129822+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.130289+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.130289+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.130740+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.130780+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.131261+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.131261+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.131742+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.131742+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.131822+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.132055+00:00", "trade", 12.62, 500.0]
["2026-09-15T14:20:08.132103+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.132183+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.132223+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:08.132299+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.132338+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.132619+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.132624+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.132820+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.132860+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.139691+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.165593+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.166069+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.166069+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.166109+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.166550+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.239098+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.239138+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.816267+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:08.816312+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.816415+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:08.816490+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:08.816683+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.816703+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.817204+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.817204+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.817284+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.817640+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.817725+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.819284+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.843411+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.843933+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.844374+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.847376+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:08.862650+00:00", "trade", 12.6284, 1.0]
["2026-09-15T14:20:09.121497+00:00", "trade", 12.62, 12.0]
["2026-09-15T14:20:09.121501+00:00", "trade", 12.62, 88.0]
["2026-09-15T14:20:09.121549+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.121970+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.121970+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.122015+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.122060+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.122100+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.122541+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.160516+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.160622+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.160897+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.160978+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.160998+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.160998+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.161053+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.161078+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.161348+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.161579+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.166546+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.192921+00:00", "trade", 12.62, 200.0]
["2026-09-15T14:20:09.193345+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.194307+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.273931+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.274393+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.274433+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.274593+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.274768+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.274899+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.275099+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.275270+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.275550+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.276112+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.276192+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.276513+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.276984+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.276984+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.380014+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.380465+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.380826+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.380906+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.380906+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.380946+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.381307+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.383146+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.383587+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.420325+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.420365+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.420876+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.420881+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.420881+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.421242+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.421357+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.421398+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.421723+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.421979+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.445330+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.445415+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.445771+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.446237+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.540120+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.619414+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.620181+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.620196+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.620236+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.620266+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.620794+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:09.620802+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.620832+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.620857+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.620903+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.620923+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.620957+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:09.620958+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.620983+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.621434+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.621459+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.621875+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.621895+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.622526+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.622546+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.622802+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.622827+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.623103+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.623148+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.624210+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:09.624426+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.624536+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.624561+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.624581+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.624717+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.624757+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.625143+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.625238+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.625268+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.625544+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.626000+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.626305+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.626741+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.626771+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.627127+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.730002+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.766239+00:00", "trade", 12.5854, 2.0]
["2026-09-15T14:20:09.940288+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.940874+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.940874+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:09.941200+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.941631+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:09.950422+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:10.260631+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:10.261112+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:10.261142+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:10.261147+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:10.265512+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:10.265993+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:10.296311+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:10.296717+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:10.296721+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:10.296747+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:10.299047+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:10.299523+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:11.103372+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.103417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.103748+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.103823+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.103893+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.103908+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.103908+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.104390+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.104429+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.359382+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.359863+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.659035+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.659556+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.660047+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.956949+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.957781+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:20:11.958288+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.958423+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.958744+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.958784+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.958814+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.958864+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:11.987557+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.987562+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.988194+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:11.988715+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.989477+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.989557+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.989953+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.990033+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.990038+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.990038+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:11.990434+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.008442+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.022607+00:00", "trade", 12.615, 200.0]
["2026-09-15T14:20:12.553999+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:20:12.554002+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:20:12.554933+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.564932+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.565050+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:20:12.565610+00:00", "trade", 12.615, 200.0]
["2026-09-15T14:20:12.565839+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.565899+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.566009+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.566641+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.566841+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.570139+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.571006+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.573302+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.575104+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:20:12.575106+00:00", "trade", 12.61, 12.0]
["2026-09-15T14:20:12.575136+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.575137+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:20:12.575161+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.575382+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.575667+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.575788+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576063+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576469+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576474+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576504+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576725+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576725+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576725+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576745+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.576785+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.577452+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.578098+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.580454+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:12.580905+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.605764+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.622950+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.623757+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.624313+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.724552+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.724607+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.734360+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.781668+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.781693+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.782665+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.782971+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.782986+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.785793+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.828549+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:12.853369+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.853850+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.853870+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.854306+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.854381+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:12.854857+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:13.026546+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:20:13.026682+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:20:13.026852+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:13.027172+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:13.033733+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:13.109418+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:15.735861+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:15.736413+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:15.736653+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:15.780468+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:15.780588+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:15.781425+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:15.781946+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:15.784748+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:15.786101+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.057197+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.070844+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.411971+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:20:16.412502+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.412953+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.412989+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.413034+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.413420+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.417033+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:16.769889+00:00", "trade", 12.6123, 40.0]
["2026-09-15T14:20:16.828394+00:00", "trade", 12.5948, 1.0]
["2026-09-15T14:20:17.614029+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:20:18.543306+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.543782+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.544002+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.544002+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.544629+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.545085+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.580970+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.581246+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.581486+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.581501+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.581897+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.585807+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.586258+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.620790+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.822606+00:00", "trade", 12.6032, 34.0]
["2026-09-15T14:20:18.963782+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.964263+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.964303+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.964303+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.964739+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:18.968222+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:19.153523+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:19.154045+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:19.154045+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:19.154486+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:19.154521+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:19.156962+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.467391+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.467873+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.467873+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.468148+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.468269+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.468344+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.469752+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.475185+00:00", "trade", 12.62, 36.0]
["2026-09-15T14:20:20.573390+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:20.573479+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.573524+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.573664+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.573680+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.573680+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.573684+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.573705+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.573706+00:00", "trade", 12.62, 1204.0]
["2026-09-15T14:20:20.573709+00:00", "trade", 12.62, 65.0]
["2026-09-15T14:20:20.573712+00:00", "trade", 12.62, 23.0]
["2026-09-15T14:20:20.573780+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.573871+00:00", "trade", 12.62, 15.0]
["2026-09-15T14:20:20.573874+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:20:20.573960+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:20.574020+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:20.574171+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574331+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574411+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574456+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574466+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574542+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574572+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574577+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574667+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574822+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574822+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.574827+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:20.579463+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:20.579464+00:00", "trade", 12.63, 44.0]
["2026-09-15T14:20:20.579473+00:00", "trade", 12.63, 56.0]
["2026-09-15T14:20:20.579711+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:20:20.579714+00:00", "trade", 12.63, 40.0]
["2026-09-15T14:20:20.579884+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.580100+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.580100+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.580300+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.580466+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.580947+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.581027+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.582511+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.584310+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.584816+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:20.585422+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:20.586986+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:20.588069+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:20.726605+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:20:21.404951+00:00", "trade", 12.5961, 1.0]
["2026-09-15T14:20:21.412577+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.412777+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.413018+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.413018+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.413058+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.413258+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.469718+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:21.503714+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:21.761733+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:21.761733+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:21.761894+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:21.762169+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762390+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762390+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762390+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762390+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762440+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:21.762470+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762470+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762615+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762615+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762690+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.762931+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.778814+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.793980+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.794461+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.794461+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.794536+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.794902+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.794932+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.795428+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.795428+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.795714+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.795900+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.866382+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.901777+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.902248+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.902253+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.902253+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.902378+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.902694+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:21.993535+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.054325+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.054961+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.056079+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.056084+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.056104+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.056530+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.167404+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:20:22.792394+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:20:22.829435+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:22.943707+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:22.943938+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.944218+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.944429+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.944429+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:22.978928+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:20:22.986329+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:20:23.150304+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.178591+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.631004+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.631540+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.631720+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.632037+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.632037+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.632041+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.632437+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.633660+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.664627+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:20:23.665646+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.666298+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.666668+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.700138+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.740108+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:23.812681+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:24.264326+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:24.264907+00:00", "trade", 12.63, 14.0]
["2026-09-15T14:20:24.264943+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:24.264946+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:20:24.265705+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:24.293556+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:24.366450+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:24.677214+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:25.324069+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:25.343992+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:25.702251+00:00", "trade", 12.6058, 7.0]
["2026-09-15T14:20:25.794092+00:00", "trade", 12.6228, 1.0]
["2026-09-15T14:20:29.234399+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.234861+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.234861+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.235001+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.240519+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:29.240980+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:29.361507+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:29.361783+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:29.363281+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:29.363592+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:29.364123+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:29.364670+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:29.364675+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:29.364760+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:29.364805+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:29.366995+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:29.367481+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:29.394175+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:29.394370+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.394651+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.394651+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.394691+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.394691+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.424502+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:29.815192+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:29.815388+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.815678+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.815829+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:20:29.844918+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:29.993532+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:30.458464+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:30.458519+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:30.459436+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:30.625050+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:30.995252+00:00", "trade", 12.5966, 3.0]
["2026-09-15T14:20:31.640779+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:31.640814+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:31.641540+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:31.641555+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.640860+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.641346+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.641346+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.642028+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:32.642794+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:32.645190+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:32.645591+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.645611+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.646067+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.661714+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:32.662677+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:32.742422+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:32.742462+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:32.742898+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:32.742928+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.742983+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.743374+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.743434+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.781034+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.781505+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.781916+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:32.790987+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:33.321014+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:33.545690+00:00", "trade", 12.6372, 38.0]
["2026-09-15T14:20:33.546361+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:33.546802+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:34.220646+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:34.221568+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:34.222400+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:34.276880+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:35.045412+00:00", "trade", 12.5966, 1.0]
["2026-09-15T14:20:35.367710+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:20:35.404602+00:00", "trade", 12.63, 7.0]
["2026-09-15T14:20:35.528886+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:36.101273+00:00", "trade", 12.6301, 10.0]
["2026-09-15T14:20:36.185651+00:00", "trade", 12.6372, 1.0]
["2026-09-15T14:20:36.454705+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:36.455827+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:36.640090+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:20:36.640763+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:37.211863+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:37.211948+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:37.212409+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:37.277253+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:38.128249+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:39.735040+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:39.735041+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:20:39.735651+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.736774+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.736774+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.738453+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.738899+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.761102+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.789259+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:39.789740+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:39.789745+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:39.789745+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:39.789790+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:39.789790+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:39.790272+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.790748+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.791179+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.791229+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.791349+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.791670+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.791710+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.791790+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.792111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.792151+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.792191+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.792271+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.792592+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.792632+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.792672+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.792752+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.793113+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.793113+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.793148+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.793188+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.793579+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.793584+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.793630+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.793670+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.794111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.794111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.794151+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.794151+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.794552+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.794552+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.794632+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.794632+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:39.795073+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:40.630702+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:40.630702+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:40.631143+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:40.631143+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:40.631584+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.153266+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.239286+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.239288+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:41.239396+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.240218+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.240294+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.240299+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.240299+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.240339+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.240700+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.252703+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.253184+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.254147+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.541977+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.542177+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:41.542638+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:41.542638+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:41.542679+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:41.542699+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.542834+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.542839+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.543350+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.543761+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.543836+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.544242+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.544352+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.544668+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.544703+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:41.544799+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:42.745370+00:00", "trade", 12.5972, 2.0]
["2026-09-15T14:20:44.057967+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:44.058408+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:44.058418+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:44.058498+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:44.059055+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:44.059095+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:44.059576+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:44.059581+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:44.060062+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:44.060498+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:44.060503+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:44.060578+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:45.047426+00:00", "trade", 12.62, 2900.0]
["2026-09-15T14:20:45.047428+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:45.047429+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:45.047553+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:45.047561+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:45.047564+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:45.047578+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:45.048004+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:45.048009+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:45.048175+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:45.048325+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:45.048445+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.048576+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.048611+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.048641+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.048771+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.048926+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.048926+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.049122+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.049257+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.049448+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.049448+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.049453+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.049613+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.049613+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.049939+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.050495+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.051417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.052926+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.053397+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.058374+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.775697+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:45.881128+00:00", "trade", 12.6117, 27.0]
["2026-09-15T14:20:45.886009+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:46.699090+00:00", "trade", 12.62, 24.0]
["2026-09-15T14:20:46.701673+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:20:46.975502+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:20:46.975508+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:20:46.976167+00:00", "trade", 12.615, 200.0]
["2026-09-15T14:20:48.582875+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:48.582926+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:20:48.582928+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:20:48.583126+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.583442+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.583447+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.583452+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.583452+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.583487+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.583492+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.583567+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.583647+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.583888+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.584088+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.584369+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.584524+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.584790+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.593370+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.602813+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.602823+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.602838+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.602857+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:20:48.602858+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:20:48.602908+00:00", "trade", 12.62, 14.0]
["2026-09-15T14:20:48.602928+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.602953+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.602953+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.603800+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.603965+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.604005+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.604857+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.604973+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.604973+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.606136+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.642347+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.642668+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.642813+00:00", "trade", 12.63, 11.0]
["2026-09-15T14:20:48.642828+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.642868+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.642868+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.642893+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.642923+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.643139+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643144+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643389+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643389+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643419+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643464+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643509+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.643509+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643545+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643585+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643630+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643630+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643815+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.643946+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.644306+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.644427+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.644457+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.644462+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:20:48.644587+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.644587+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.644627+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.645464+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.651494+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.651990+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.652431+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.652496+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.652992+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.661502+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.661953+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.704044+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.943233+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.943724+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:48.983828+00:00", "trade", 12.6315, 100.0]
["2026-09-15T14:20:49.383261+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.383732+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.426840+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.437244+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.437685+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.569675+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.622024+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.654747+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.775570+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.775961+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.776056+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.776056+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.776076+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.776502+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.793373+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:20:49.799432+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.799918+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.810773+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:20:49.823810+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:49.908737+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:20:50.083759+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.084250+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.084250+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.084726+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.392133+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.392318+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.393666+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.393822+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.394518+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.395155+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.395190+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.395626+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.452416+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.649596+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.650548+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:50.909560+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:51.012415+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:51.913839+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:20:52.342906+00:00", "trade", 12.603, 1.0]
["2026-09-15T14:20:53.096517+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:53.097634+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:53.107703+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:53.107793+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:53.108144+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:53.145964+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:53.146415+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.109047+00:00", "trade", 12.6033, 1.0]
["2026-09-15T14:20:54.629446+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.629491+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.629963+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.629963+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.630003+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.630003+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.630414+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.630935+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.630935+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:54.733479+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:55.896543+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:55.896784+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:55.896985+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:55.896985+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:55.897215+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:55.897706+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:55.942718+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:57.139032+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:59.229829+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:59.586288+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:59.597003+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:59.597053+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.597504+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.597544+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.598843+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.618424+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.636232+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:20:59.636517+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.638708+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.638798+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.639159+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.678803+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:20:59.993552+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.020767+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.020827+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.021183+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.021233+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.021233+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.021243+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.021284+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.021284+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.021684+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.022606+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.023524+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.024005+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.024005+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.261515+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.261961+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.261961+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.261992+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.261992+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.262483+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:00.265806+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.266247+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.266287+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.689625+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.690141+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.692587+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.693023+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:00.700398+00:00", "trade", 12.635, 53.0]
["2026-09-15T14:21:00.711833+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:01.546024+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:01.547743+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:01.557742+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:01.558188+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:02.139311+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.261257+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.261738+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.261738+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.261779+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.261819+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.285224+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.293304+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.293337+00:00", "trade", 12.63, 50.0]
["2026-09-15T14:21:03.293599+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.293709+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.293785+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.293985+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.294070+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.294151+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.294221+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.294266+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.294266+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.308675+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.308715+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.410387+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.412634+00:00", "trade", 12.63, 15.0]
["2026-09-15T14:21:03.412637+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:21:03.412683+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:21:03.412743+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:03.413079+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:03.413184+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:03.413189+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:03.413219+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:03.413364+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:03.413570+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:03.414003+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:21:03.414005+00:00", "trade", 12.63, 23.0]
["2026-09-15T14:21:03.414006+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:03.414026+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.414038+00:00", "trade", 12.63, 37.0]
["2026-09-15T14:21:03.414041+00:00", "trade", 12.63, 3.0]
["2026-09-15T14:21:03.414046+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.414076+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.414718+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.415013+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.415028+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.415149+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.415149+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.415499+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.415946+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.416331+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.416968+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.515844+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:03.929294+00:00", "trade", 12.6399, 1.0]
["2026-09-15T14:21:04.154540+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.155071+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.214036+00:00", "trade", 12.635, 20.0]
["2026-09-15T14:21:04.214597+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.214647+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.215129+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.244619+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.260987+00:00", "trade", 12.6386, 1.0]
["2026-09-15T14:21:04.454163+00:00", "trade", 12.6386, 3.0]
["2026-09-15T14:21:04.516691+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.517228+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.596612+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.698710+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:04.921560+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:05.060045+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:05.070445+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:06.166544+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:06.179280+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:06.220037+00:00", "trade", 12.6037, 3.0]
["2026-09-15T14:21:06.414750+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.053656+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.484126+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.484152+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.484593+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.484868+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.485129+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.485129+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.485144+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.485154+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.485344+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.486231+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.486698+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.486733+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.486733+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.486753+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.487169+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.487189+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.487660+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.487660+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.487695+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.488106+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.518964+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.519415+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.519441+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.519441+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.519471+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.519997+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.709924+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.709929+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:07.710334+00:00", "trade", 12.63, 63.0]
["2026-09-15T14:21:07.710340+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:21:07.710375+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:21:07.710445+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.710906+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.710936+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.710971+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.711242+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.711262+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.711302+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.711327+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.711342+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.711378+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.711477+00:00", "trade", 12.625, 2.0]
["2026-09-15T14:21:07.711783+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.715292+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.715783+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.715813+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.716254+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.716264+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.716294+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.716735+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.716765+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.717176+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.717226+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.717337+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.717507+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.717693+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.717708+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.717723+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.717723+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.717763+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.717763+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.718209+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.718575+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.718705+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.718775+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.718775+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.718825+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.718865+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.719306+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.719627+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.719772+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.720108+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.743940+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.744446+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.744466+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.744912+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.768544+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.772548+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.793177+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.793257+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.793257+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.794370+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.813440+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.813791+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.817315+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.837894+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.838320+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.838345+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.838370+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.838385+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.838400+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.838801+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.839267+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.839307+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.839533+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.839563+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.839728+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.839743+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.839773+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.839853+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840019+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.840039+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840054+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840264+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840319+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840480+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840505+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840545+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840545+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840746+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840771+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840826+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840861+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840936+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.840966+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:07.876877+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.877363+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.877383+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.877413+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.920475+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:07.981220+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:09.009298+00:00", "trade", 12.63, 126.0]
["2026-09-15T14:21:09.014984+00:00", "trade", 12.63, 111.0]
["2026-09-15T14:21:09.019513+00:00", "trade", 12.63, 65.0]
["2026-09-15T14:21:09.188058+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:09.189777+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:09.193947+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:09.217210+00:00", "trade", 12.6372, 1.0]
["2026-09-15T14:21:09.854520+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:09.854600+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:10.117927+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:10.132572+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:11.088854+00:00", "trade", 12.6042, 1.0]
["2026-09-15T14:21:11.229237+00:00", "trade", 12.63, 40.0]
["2026-09-15T14:21:11.230406+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:12.646535+00:00", "trade", 12.6046, 5.0]
["2026-09-15T14:21:13.652277+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:13.652347+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.652598+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.652633+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.652718+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.652718+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.652718+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.652753+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:13.652753+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:13.653034+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.653475+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.653515+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.653555+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.653996+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.655234+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:13.656196+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:13.656627+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:13.656677+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:13.716735+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:14.799528+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:14.921168+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:14.921328+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:14.921644+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:14.921644+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:14.922085+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:14.931051+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:15.703659+00:00", "trade", 12.63, 8.0]
["2026-09-15T14:21:15.708618+00:00", "trade", 12.63, 7.0]
["2026-09-15T14:21:15.713348+00:00", "trade", 12.63, 4.0]
["2026-09-15T14:21:15.719001+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:21:15.724129+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:21:16.033651+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:16.383018+00:00", "trade", 12.63, 13.0]
["2026-09-15T14:21:17.033638+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:21:17.038164+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:21:17.042669+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:21:17.579773+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:17.767294+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:17.884518+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:17.889650+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:17.890071+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:18.423812+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:18.672062+00:00", "trade", 12.6057, 2.0]
["2026-09-15T14:21:18.887341+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:18.900091+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.900582+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.900597+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.900617+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.905298+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:18.955854+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.956280+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.956320+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.956320+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.956766+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.959803+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:18.967802+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.967908+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.968263+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.968324+00:00", "quote", 12.61, 12.64]
["2026-09-15T14:21:18.972163+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:20.400869+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:20.401310+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:20.408232+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:20.588130+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:20.691607+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:21:20.692243+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:20.732739+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:20.982180+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:21:20.983131+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:20.996867+00:00", "trade", 12.63, 20.0]
["2026-09-15T14:21:21.096430+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:21.417710+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:21.417961+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:21.420793+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:21.461374+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:22.020515+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:22.028239+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:22.605543+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:22.827331+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:23.674458+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:23.674714+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:23.681575+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:21:24.103249+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:24.103555+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:24.103996+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:24.370440+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:26.775296+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:21:26.808525+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:26.808535+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:26.811031+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:26.845899+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:27.537751+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:27.538187+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:28.082911+00:00", "trade", 12.6217, 2.0]
["2026-09-15T14:21:29.139244+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.139510+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.139710+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.139830+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.139830+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.140387+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.183434+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.183885+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.183925+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.183925+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.183925+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.184362+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.184362+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.189724+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.190165+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.223700+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.224201+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.224577+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.226893+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.230531+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.230978+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.256548+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.256944+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.256984+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.256984+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.257415+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.287893+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.288389+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.590704+00:00", "trade", 12.6074, 1.0]
["2026-09-15T14:21:29.763410+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.763861+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.763861+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.763871+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.763946+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.786876+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:29.787563+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.868746+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:29.993573+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:30.300880+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:30.951107+00:00", "trade", 12.6301, 2.0]
["2026-09-15T14:21:31.116771+00:00", "trade", 12.6074, 1.0]
["2026-09-15T14:21:31.205093+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.209423+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.251162+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.255147+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.297553+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.298004+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.298044+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.298485+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.298515+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.299001+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.315295+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.315298+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:21:31.315766+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.315766+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.316087+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.316202+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.327003+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.327454+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.348404+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.348945+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.349241+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.349336+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.349406+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.349426+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.352067+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.366066+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.366542+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.366983+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.449329+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.505668+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:31.505703+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:31.506445+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:37.892870+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:37.893126+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:37.893316+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:37.977742+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:37.978023+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:37.978494+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:37.978659+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:37.980499+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.384069+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.384511+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.384551+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.384992+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.385513+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.385914+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.385989+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.386240+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.386305+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.386355+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.387423+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.387889+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.577325+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.577610+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.577816+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.625509+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:38.626031+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.626392+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.651241+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.652604+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.756436+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.801168+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.903241+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:38.992020+00:00", "trade", 12.635, 197.0]
["2026-09-15T14:21:38.992372+00:00", "trade", 12.635, 1.0]
["2026-09-15T14:21:39.378094+00:00", "trade", 12.6087, 1.0]
["2026-09-15T14:21:39.565527+00:00", "trade", 12.63, 80.0]
["2026-09-15T14:21:39.565530+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:21:39.565530+00:00", "trade", 12.63, 20.0]
["2026-09-15T14:21:39.565579+00:00", "trade", 12.63, 80.0]
["2026-09-15T14:21:39.565658+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:39.565668+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:39.565708+00:00", "trade", 12.63, 5.0]
["2026-09-15T14:21:39.565708+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.565743+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.565818+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.566089+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.566570+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.566690+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.566695+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.566695+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.567041+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.567176+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.567317+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.575060+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.586628+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.599869+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.600310+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.666658+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.712187+00:00", "trade", 12.625, 1.0]
["2026-09-15T14:21:39.712623+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.712703+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.714066+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.716943+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.842627+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:39.867937+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:40.165882+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:40.224727+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:40.518181+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:21:40.518281+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:40.518401+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:40.518421+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:40.518421+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:40.518502+00:00", "trade", 12.63, 16.0]
["2026-09-15T14:21:40.518527+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:40.518547+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:40.518641+00:00", "trade", 12.63, 11.0]
["2026-09-15T14:21:40.518747+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:40.518752+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.518767+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.518782+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.518797+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.518872+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.519168+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.519193+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.519248+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.519328+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.519649+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.520328+00:00", "trade", 12.635, 100.0]
["2026-09-15T14:21:40.521438+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.523639+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.557765+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.560862+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.619617+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.742001+00:00", "trade", 12.6091, 2.0]
["2026-09-15T14:21:40.984696+00:00", "trade", 12.635, 32.0]
["2026-09-15T14:21:40.994860+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:40.995352+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:41.167096+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:41.167512+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:41.630399+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:41.766518+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:41.770633+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:41.900522+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:41.942582+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:43.070292+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.037008+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.037064+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.037871+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.037991+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.038051+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.039113+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.041088+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.068714+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.068955+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.068955+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.072267+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.072724+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.100465+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.100931+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.100931+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.100971+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.203450+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.204522+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.250998+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.251228+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.251434+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.252286+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.255158+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.286041+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.286512+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.286512+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.286523+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.393903+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.791039+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.792116+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.833580+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:44.834036+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.834522+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.834648+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:44.935849+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:45.581606+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:45.582188+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:45.582739+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:45.670042+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:45.670122+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:45.670383+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:45.671450+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:45.672838+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:45.685418+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:45.701542+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:45.701973+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:45.808256+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:46.066506+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.070545+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.116886+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:46.117487+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:46.219300+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:46.898882+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.898913+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.899223+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.899679+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.899754+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.899920+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.899990+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.900000+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.902551+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.941734+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:46.942185+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:46.942216+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:46.949443+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.949924+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.950175+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.950220+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:46.950415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.950415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.950450+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.950510+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.950530+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.950731+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.950977+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.950977+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.950996+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.950996+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.951057+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.951177+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.951197+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.951197+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:21:46.951377+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.951412+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.951417+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:46.956289+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.002429+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.002915+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.003186+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.003336+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.014633+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.015154+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.015590+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.015876+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.015916+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.016051+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.016076+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.016212+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.016357+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.016598+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.016678+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.016678+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.017019+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.017159+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.017189+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:21:47.017199+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.017199+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.125326+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:47.690642+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:49.723189+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:21:49.745226+00:00", "trade", 12.6097, 1.0]
["2026-09-15T14:21:49.877646+00:00", "trade", 12.6097, 1.0]
["2026-09-15T14:21:50.921149+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:50.921590+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:51.208914+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:51.209961+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:51.217564+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:51.263649+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:21:52.996580+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:52.997973+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:53.012387+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:53.293597+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:53.327234+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:21:54.309887+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:55.298691+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:55.299969+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:55.532933+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:55.709897+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:21:55.941486+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.572303+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.573406+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.573486+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.582678+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:56.583064+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.583520+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.583655+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:56.585364+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:56.585384+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:56.585414+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:56.585414+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:56.586186+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.586397+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:21:56.586878+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.587369+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.587514+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.627640+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:56.627840+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.701743+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.702355+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.702745+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.702851+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.702851+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.702861+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.703257+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.703282+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.703592+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.703753+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.704064+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.704189+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.704645+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.804698+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.808868+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.870410+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.903303+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.903789+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.904571+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.906957+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.909558+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:58.911903+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.042986+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.606858+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.606923+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.607610+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.608091+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.608121+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.608156+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.608171+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.608672+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.609013+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.610968+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.708239+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.775479+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.780426+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.829824+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.830445+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.830962+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.830966+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.831277+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.933145+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.934267+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:21:59.993594+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:00.020798+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:00.021255+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:00.083177+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:01.235330+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:02.682646+00:00", "trade", 12.6103, 2.0]
["2026-09-15T14:22:02.940360+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:02.941362+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:03.055759+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:03.230245+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:22:03.230360+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:22:03.230385+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:22:03.230385+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:22:03.230696+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.230971+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.231057+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.231137+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.231162+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.231167+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.231227+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.231397+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.231693+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:22:03.233918+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:22:03.236077+00:00", "trade", 12.625, 1.0]
["2026-09-15T14:22:03.274475+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:22:03.331456+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:22:03.331868+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:22:03.331868+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:22:03.331962+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.331972+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.332298+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:22:03.332378+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.332378+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.332403+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.332433+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.332433+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.332814+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.333089+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.333245+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.333335+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.333365+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.333460+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.333621+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.384336+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.388110+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.394549+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:22:03.394552+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:22:03.395195+00:00", "trade", 12.615, 200.0]
["2026-09-15T14:22:03.433238+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.436787+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.552893+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.581746+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:03.581767+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.120328+00:00", "trade", 12.61, 12.0]
["2026-09-15T14:22:06.120551+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.121027+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.121071+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:22:06.121278+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.121278+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.121343+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.121403+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.121578+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:06.121579+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:22:06.122040+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:06.122058+00:00", "trade", 12.61, 170.0]
["2026-09-15T14:22:06.122060+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:06.122070+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:06.122085+00:00", "trade", 12.61, 39.0]
["2026-09-15T14:22:06.122100+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.122105+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.122225+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:22:06.122285+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.122315+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:22:06.122330+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.122516+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.122566+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:22:06.122626+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:22:06.122668+00:00", "trade", 12.61, 44.0]
["2026-09-15T14:22:06.122671+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:22:06.122726+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.122756+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.123037+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.123077+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.123112+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.123177+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.123202+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.123690+00:00", "trade", 12.61, 40.0]
["2026-09-15T14:22:06.128129+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.164190+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.164265+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.164887+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.164902+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.165353+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.206636+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:06.226458+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.558785+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.558921+00:00", "trade", 12.61, 39.0]
["2026-09-15T14:22:07.559101+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:07.559104+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:22:07.559181+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:07.559230+00:00", "trade", 12.61, 4.0]
["2026-09-15T14:22:07.559261+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:07.559903+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:07.559933+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:07.563672+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:07.564045+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:22:07.564093+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.564158+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.564216+00:00", "trade", 12.61, 28.0]
["2026-09-15T14:22:07.564283+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:07.564286+00:00", "trade", 12.61, 80.0]
["2026-09-15T14:22:07.564334+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:07.564449+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:07.564579+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:07.564733+00:00", "trade", 12.61, 153.0]
["2026-09-15T14:22:07.564735+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:07.564739+00:00", "trade", 12.61, 28.0]
["2026-09-15T14:22:07.564775+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.564803+00:00", "trade", 12.61, 45.0]
["2026-09-15T14:22:07.564835+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.564850+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565035+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565050+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565075+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565135+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565137+00:00", "trade", 12.61, 45.0]
["2026-09-15T14:22:07.565140+00:00", "trade", 12.61, 45.0]
["2026-09-15T14:22:07.565141+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565142+00:00", "trade", 12.61, 45.0]
["2026-09-15T14:22:07.565161+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:22:07.565230+00:00", "trade", 12.61, 45.0]
["2026-09-15T14:22:07.565231+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565233+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:22:07.565233+00:00", "trade", 12.61, 45.0]
["2026-09-15T14:22:07.565311+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565311+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565311+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565331+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565351+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565476+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565481+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565516+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565582+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565586+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565617+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565692+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565692+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565757+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565797+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565797+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565817+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565822+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.565822+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.567797+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.569466+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.590927+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.591403+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.593969+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.600886+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.667710+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.667735+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:07.761348+00:00", "trade", 12.6115, 1.0]
["2026-09-15T14:22:07.893577+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:08.598852+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:08.605016+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:10.398678+00:00", "trade", 12.6178, 431.0]
["2026-09-15T14:22:10.399759+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:10.400200+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:10.717701+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:10.757742+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:10.862466+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.299206+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.299652+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.303210+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.312217+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.482251+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.543613+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.709302+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.813971+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.901550+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:11.917082+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.060786+00:00", "trade", 12.5705, 20.0]
["2026-09-15T14:22:12.061816+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.093607+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.325023+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.325063+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.327744+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.538699+00:00", "trade", 12.6203, 70.0]
["2026-09-15T14:22:12.546936+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.685355+00:00", "trade", 12.5705, 9.0]
["2026-09-15T14:22:12.686383+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.697585+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.810063+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.819986+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:12.936687+00:00", "trade", 12.6117, 1.0]
["2026-09-15T14:22:13.090781+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:13.090936+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:13.091012+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:13.101431+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:13.146183+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:13.234278+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:13.338506+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:14.054947+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:14.055393+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:14.595590+00:00", "trade", 12.6186, 1.0]
["2026-09-15T14:22:14.823837+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:14.824314+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:14.831235+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:14.933027+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:15.103202+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:15.223289+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:15.223429+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:15.890879+00:00", "trade", 12.612, 500.0]
["2026-09-15T14:22:15.952149+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.051194+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.263866+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.613087+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.613593+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.613819+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.615623+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.616405+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.741498+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.837310+00:00", "trade", 12.6101, 46.0]
["2026-09-15T14:22:16.839409+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:22:16.844314+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:22:16.900366+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.900552+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:16.905032+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:17.310423+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:22:17.310458+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:17.310803+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:17.310949+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:17.310999+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:17.311084+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:17.311239+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:17.311525+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:17.392192+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:18.058889+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:18.058919+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:18.058919+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:18.059290+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:18.059456+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:22:18.059586+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:18.059588+00:00", "trade", 12.61, 45.0]
["2026-09-15T14:22:18.059591+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:22:18.059606+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.059616+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.059631+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.060406+00:00", "trade", 12.605, 14.0]
["2026-09-15T14:22:18.063911+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.100013+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:18.100624+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:18.426449+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.426921+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.427397+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.434128+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.560784+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.935065+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:18.935311+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:18.935316+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.936038+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:18.937877+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:19.953931+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:20.311939+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:20.427379+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:20.427379+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:20.427860+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:20.784649+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.173084+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.614846+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.615282+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.615723+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.685544+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.685619+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.685621+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:22:21.685815+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.686531+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:21.861222+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:22.367132+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:23.520332+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:23.520382+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:23.527930+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:23.558067+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:23.809043+00:00", "trade", 12.6129, 1.0]
["2026-09-15T14:22:24.876982+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:24.931041+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:24.931402+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:24.931482+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:24.931522+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:24.931963+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:24.995689+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:22:24.995689+00:00", "trade", 12.6, 25.0]
["2026-09-15T14:22:24.995689+00:00", "trade", 12.6, 74.0]
["2026-09-15T14:22:24.995740+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:24.996342+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:24.996346+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:24.996823+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:24.996823+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.668722+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:25.669148+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:25.669159+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:25.669159+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:25.669198+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:22:25.669213+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.669680+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.669760+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.670161+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.670161+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.670196+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.670196+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.670632+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.670707+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.671078+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.671158+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.671158+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.671519+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.671544+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.671564+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.671599+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.671639+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:25.672000+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:26.222866+00:00", "trade", 12.5719, 4.0]
["2026-09-15T14:22:26.664603+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:26.783953+00:00", "trade", 12.6129, 1.0]
["2026-09-15T14:22:27.030765+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:27.031327+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:27.031758+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:27.032239+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:27.032680+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:27.137770+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:28.431285+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:28.432167+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:28.432708+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:28.433655+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:28.437965+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:29.993619+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:31.485846+00:00", "trade", 12.61, 3.0]
["2026-09-15T14:22:32.532037+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:22:32.532158+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:32.533988+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:32.534394+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:32.534394+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:32.534434+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:32.542593+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:32.542653+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:32.638120+00:00", "trade", 12.6136, 1.0]
["2026-09-15T14:22:36.303884+00:00", "trade", 12.6, 300.0]
["2026-09-15T14:22:36.303884+00:00", "trade", 12.6, 12.0]
["2026-09-15T14:22:36.303903+00:00", "trade", 12.6, 35.0]
["2026-09-15T14:22:36.303903+00:00", "trade", 12.6, 6.0]
["2026-09-15T14:22:36.303905+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.303935+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.303939+00:00", "trade", 12.6, 41.0]
["2026-09-15T14:22:36.303944+00:00", "trade", 12.6, 312.0]
["2026-09-15T14:22:36.303958+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:36.303960+00:00", "trade", 12.6, 2000.0]
["2026-09-15T14:22:36.303963+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:36.303968+00:00", "trade", 12.6, 85.0]
["2026-09-15T14:22:36.303995+00:00", "trade", 12.6, 88.0]
["2026-09-15T14:22:36.304023+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.304023+00:00", "trade", 12.6, 41.0]
["2026-09-15T14:22:36.304028+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.304038+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.304052+00:00", "trade", 12.6, 85.0]
["2026-09-15T14:22:36.304064+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.304068+00:00", "trade", 12.6, 118.0]
["2026-09-15T14:22:36.304260+00:00", "trade", 12.6, 85.0]
["2026-09-15T14:22:36.304305+00:00", "trade", 12.6, 30.0]
["2026-09-15T14:22:36.304458+00:00", "trade", 12.6, 250.0]
["2026-09-15T14:22:36.304480+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:22:36.304528+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.304528+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.304537+00:00", "trade", 12.6, 40.0]
["2026-09-15T14:22:36.304545+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:22:36.304555+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.304595+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.304800+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.304891+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.305056+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.305076+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.305136+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.305372+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.305379+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:22:36.305427+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.305454+00:00", "trade", 12.6, 200.0]
["2026-09-15T14:22:36.305567+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.308639+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.309136+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.309617+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.315020+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.317741+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.317751+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.319676+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.328266+00:00", "trade", 12.6, 50.0]
["2026-09-15T14:22:36.414612+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.423934+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.508225+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.712897+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.713308+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.737235+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.737425+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.737455+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.737455+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.737591+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.737631+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.737676+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.737716+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.738137+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.739159+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.739580+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.739585+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.740037+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.740117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.920717+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.921298+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.921739+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.921739+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.921779+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.921809+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:36.921849+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.931593+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.932480+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:36.933783+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.060840+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.061331+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.061331+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.061372+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.061372+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.061813+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.065657+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.065662+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.331750+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.460361+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.461584+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.465955+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.729432+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.729588+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.729798+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.729838+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.729878+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.729958+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.730420+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.730520+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.730921+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.730956+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.731392+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.731442+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.731843+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.731903+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.833074+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.833545+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.833595+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.834036+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:37.834036+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.834076+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.834512+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.834983+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:37.837399+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.062185+00:00", "trade", 12.6, 17.0]
["2026-09-15T14:22:38.066970+00:00", "trade", 12.5977, 1.0]
["2026-09-15T14:22:38.459079+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:38.459310+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:38.459355+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:38.459475+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:38.459560+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:38.459560+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:38.459601+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.459601+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.460037+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.460117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.460157+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.460518+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.460638+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.460638+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.460999+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.461119+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.461159+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.461400+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.461640+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.461640+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.461881+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.461881+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.462077+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.462117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.462117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.462397+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.462558+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.462598+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.462598+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.462878+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463039+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463079+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463119+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463360+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463480+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463560+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463600+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463836+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.463921+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.464036+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.464076+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.464357+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.464397+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.464562+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.464562+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.464838+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.464878+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.465079+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.465279+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.465279+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.465309+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.465560+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.465760+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.465760+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.465840+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.466041+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.466201+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.466241+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.466322+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.466517+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.466677+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.466758+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.466763+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.467038+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.467119+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.467239+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.467239+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.467479+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.467559+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.467720+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.467755+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468001+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468041+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468241+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468241+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468442+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468482+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468682+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468682+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468963+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.468963+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.469203+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.469203+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.469439+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.469439+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.469680+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.469680+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.469920+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.469920+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.470161+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.470161+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.470401+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.470441+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.561233+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.561233+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.561669+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:38.561709+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.562145+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:38.562150+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.562591+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.563072+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.568034+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.794608+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.795465+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.795545+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.795585+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.796267+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.796693+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.796829+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:38.800046+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:38.801023+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:38.801454+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:38.974564+00:00", "trade", 12.6, 173.0]
["2026-09-15T14:22:39.001656+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:39.241332+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.447047+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.447524+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.449844+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.449914+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.450285+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.450325+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.450365+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.450766+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.450766+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.454630+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.454681+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.455127+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.455608+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.510824+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511185+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511185+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511225+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511295+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511300+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.511346+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.511346+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.511426+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511706+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511706+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511787+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.511822+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.511867+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511867+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:40.511867+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.511907+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.511907+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.512308+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.512308+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.512423+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.512864+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.614060+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.614100+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.614496+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.614501+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.614536+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.614536+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.614977+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.615859+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.625016+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:40.625046+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.625492+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:40.626003+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.153905+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.616903+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.617544+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:41.617975+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:41.617985+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:41.618025+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:41.618496+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:41.618942+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.619419+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.619464+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.619865+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.726569+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.845813+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:41.973601+00:00", "trade", 12.6142, 300.0]
["2026-09-15T14:22:41.977621+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.141757+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.141757+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.142223+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:42.142233+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.142233+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.142675+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.142679+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.142755+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.142785+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.142825+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.142875+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.142980+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.143266+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.143276+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:42.143296+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:42.143296+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:42.143356+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:42.143767+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:42.156071+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.156588+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.156588+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.156598+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.157034+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.157069+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.203775+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.304349+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.538597+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.729938+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.835664+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.835664+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.836140+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:42.836176+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.836180+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.836526+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.836657+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.836662+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.837023+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:42.939470+00:00", "trade", 12.6182, 1.0]
["2026-09-15T14:22:43.316735+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:43.316815+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:43.317256+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:43.490824+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:43.491260+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:44.095644+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:44.096105+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:44.096105+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:44.096140+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:44.096591+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:44.097378+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:44.097814+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:44.429659+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:44.429699+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:44.430176+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:44.737477+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:44.740038+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.023533+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.023769+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:45.024010+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:45.024010+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:45.024049+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:22:45.024250+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.024330+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.024330+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.024651+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.024691+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.024691+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.024731+00:00", "trade", 12.6, 7.0]
["2026-09-15T14:22:45.024731+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.024811+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.025212+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.025252+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.025252+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.025688+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.025774+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.026255+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.074705+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.075146+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.075151+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.075667+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.202863+00:00", "trade", 12.6192, 1.0]
["2026-09-15T14:22:45.527248+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.690125+00:00", "trade", 12.595, 200.0]
["2026-09-15T14:22:45.713338+00:00", "trade", 12.595, 200.0]
["2026-09-15T14:22:45.714378+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.715160+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.715556+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.715586+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.715631+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.715631+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.715867+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.716117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.716358+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.717035+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.717436+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.717476+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.740646+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.764638+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765039+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765039+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765094+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765094+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765119+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.765435+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.765495+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.765610+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765610+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765650+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.765705+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765710+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765911+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.765931+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.766011+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.766051+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.766081+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.766086+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.766106+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.766106+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.766157+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.766572+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.766613+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.767835+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.767931+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.797020+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.797446+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.797476+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.797862+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.797902+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.798293+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.798323+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.798328+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.798358+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.798383+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.798579+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.798849+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.799035+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.799135+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.799486+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.799922+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.799942+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.799982+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.800298+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.800303+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.800383+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.800438+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.801105+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.828946+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.829382+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.829382+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.829387+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.829387+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.829432+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.829828+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.829828+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.829833+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.829953+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830199+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830199+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830199+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830274+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830274+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.830314+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830354+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.830354+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.830595+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.830635+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830675+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830745+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830750+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:45.830790+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.831031+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831392+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831422+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831462+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831462+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831507+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831512+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.831672+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.831713+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.831788+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831908+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831908+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.831978+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.832033+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.832033+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.832073+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.832274+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.832274+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:45.832279+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.832304+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.832795+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.832945+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.834138+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:45.834153+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.044980+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:46.045306+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:46.045401+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:46.045406+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:46.045461+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.047065+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.047341+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.076109+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.238040+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.250119+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.255933+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.421822+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:46.422299+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:46.422304+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:46.422865+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.424218+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.430268+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.975967+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.976568+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:46.977004+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:46.977004+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:46.977034+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:46.977165+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.977170+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.977516+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.978809+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.978809+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.978914+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.979330+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:46.982568+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:47.829243+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:47.829685+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:47.829689+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:47.829729+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:47.829765+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:22:47.829885+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:47.830346+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:47.830346+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:47.830722+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:47.830797+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:47.833599+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:47.834190+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:47.872090+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.098770+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.099211+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.166511+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.277064+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.467453+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.467488+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.476254+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.579038+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.766515+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.766951+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.766976+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.766976+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.767472+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.767507+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.767988+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.767988+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.768460+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.768464+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.768986+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.769422+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.769467+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.769888+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.769948+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.770389+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.770469+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.770830+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.770950+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.771306+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.771431+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.771747+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.771908+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.772228+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.772228+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.772429+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.998487+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:48.998923+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:48.998938+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:48.998983+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.999098+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:48.999384+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:48.999575+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.000056+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.002617+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.007238+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.007930+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.008376+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.008386+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.008411+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.008456+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.008827+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.008917+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.011027+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.610985+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.611221+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.611236+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.611381+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.611411+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.611461+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.611482+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.613421+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.647773+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.648465+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.650595+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.651021+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.651061+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.651066+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:49.651391+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.656950+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.965459+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.966858+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.967018+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.967259+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.967339+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.967740+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.967770+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.968206+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.968216+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.968687+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.969163+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.969634+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.970652+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.975543+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.980821+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:49.981538+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.024405+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.025577+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.027718+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.035982+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.036438+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.036479+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.036479+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.036759+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.052386+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.053083+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.183970+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.184270+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.184396+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.184406+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.184471+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.185002+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.185087+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.185528+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.185548+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.186004+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.186049+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.186450+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.186521+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.186526+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.186912+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.186972+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187007+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187012+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187448+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187453+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187488+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187523+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187929+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187969+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.187969+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.188450+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.188450+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.188490+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.188971+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.336538+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.345700+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.486049+00:00", "trade", 12.5901, 100.0]
["2026-09-15T14:22:50.487061+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.487587+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.488064+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.488064+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.488550+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.488580+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.490625+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.852471+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.852546+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.853303+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.854706+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.864470+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.864941+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.865382+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.865382+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.865427+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.865582+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:50.865788+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.869111+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:50.871669+00:00", "trade", 12.59, 48.0]
["2026-09-15T14:22:51.032881+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.134598+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.137189+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.137480+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.137951+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.137951+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.137956+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.138086+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.138226+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.144717+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.356857+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.357664+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.626760+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.627201+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.627201+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.627236+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.627677+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.629080+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.908646+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.908931+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.909368+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.909368+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.909408+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:51.909528+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.912650+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.957963+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.961466+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:51.970508+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:52.317439+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:52.317890+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:52.317915+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:52.319940+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:52.320526+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:52.900359+00:00", "trade", 12.5915, 100.0]
["2026-09-15T14:22:53.132249+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.136324+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.136645+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.136970+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.137001+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.137472+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.138569+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.138569+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.139050+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.139767+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.142689+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.147410+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.150252+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.150257+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.150402+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.150517+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.151169+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.162697+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:53.176172+00:00", "trade", 12.595, 100.0]
["2026-09-15T14:22:53.203881+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:22:54.066709+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:54.067230+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:54.067230+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:54.067230+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:54.067711+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:54.069390+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:54.076672+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:54.123596+00:00", "trade", 12.6201, 2.0]
["2026-09-15T14:22:54.165074+00:00", "trade", 12.5993, 28.0]
["2026-09-15T14:22:55.157626+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:56.117336+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:56.391729+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:56.392146+00:00", "trade", 12.595, 100.0]
["2026-09-15T14:22:56.802404+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:22:57.634458+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.034799+00:00", "trade", 12.595, 200.0]
["2026-09-15T14:22:59.051732+00:00", "trade", 12.5903, 110.0]
["2026-09-15T14:22:59.052770+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.463568+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.463608+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.463703+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.463994+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.464019+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.464375+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.465959+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.468064+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.738913+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.747679+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.748145+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.748155+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.748155+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:22:59.748596+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.750301+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.969492+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.969938+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.983300+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:22:59.993650+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:00.083990+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:00.499364+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:00.663094+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.024615+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.477222+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.477633+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.492594+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.492794+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.493045+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.493120+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.493546+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.493546+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.493561+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.494749+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.495125+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.495185+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.495245+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:01.502482+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:02.838672+00:00", "trade", 12.595, 102.0]
["2026-09-15T14:23:03.053308+00:00", "trade", 12.6201, 1.0]
["2026-09-15T14:23:04.100698+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.101174+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.120440+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.151319+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.152988+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.153444+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.153469+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.265826+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:04.266317+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:04.266317+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:04.266342+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:04.266342+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:04.266413+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:04.266610+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:23:04.266623+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.266804+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.267109+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.267124+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.267215+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:04.267726+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:04.267741+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.267761+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.268904+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.278291+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.285688+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:04.285979+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:04.286029+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:04.286069+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.286160+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.286185+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.286535+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.286546+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.286982+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.287037+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.288029+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.288490+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.288981+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.298374+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.299506+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.339361+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.339998+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.393505+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.393545+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.394733+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.404712+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.410125+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.442016+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.442507+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.442988+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.442998+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.443349+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.443424+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.443469+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.446055+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.452426+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:04.724246+00:00", "trade", 12.595, 50.0]
["2026-09-15T14:23:06.694714+00:00", "trade", 12.62, 2.0]
["2026-09-15T14:23:07.980185+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:08.226311+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:08.412654+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:08.416243+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:08.874835+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:08.875065+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:09.060822+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:09.061132+00:00", "trade", 12.59, 18.0]
["2026-09-15T14:23:09.061135+00:00", "trade", 12.59, 5.0]
["2026-09-15T14:23:09.061138+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:23:09.061258+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:09.061404+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:23:09.061454+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:23:09.061539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.061541+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:23:09.062000+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062171+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062176+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062211+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062326+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062371+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062496+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062526+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062622+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062642+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.062702+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.070505+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.092904+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.093340+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.107273+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.679465+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.862601+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.862636+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.863042+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.863082+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.863483+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.863524+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:09.863965+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:10.026722+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:10.027248+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.027499+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.027699+00:00", "trade", 12.59, 195.0]
["2026-09-15T14:23:10.027729+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.027729+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.027754+00:00", "trade", 12.59, 141.0]
["2026-09-15T14:23:10.027950+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.028055+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.028176+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.028216+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.076379+00:00", "trade", 12.59, 17.0]
["2026-09-15T14:23:10.076952+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.078435+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.078901+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.079302+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.079738+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.079764+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.079764+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.079824+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.082450+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.137797+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.138142+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.138273+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.140252+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.182779+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.183094+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.183510+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.183510+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.183565+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.183591+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.184052+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.185239+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.208149+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.208595+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.208595+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.208595+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.208625+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.208740+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.209071+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.209507+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.210675+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.264149+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:23:10.264443+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.264628+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.264694+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.264704+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.264929+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.264929+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.266493+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.267410+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.269079+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.269094+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.276973+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.284531+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.305947+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.306388+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.306418+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.306448+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.306448+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.410386+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.410781+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.411263+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.411263+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.411298+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.411303+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:10.411343+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.411578+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.412049+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.474924+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:10.515255+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.078404+00:00", "trade", 12.5984, 5.0]
["2026-09-15T14:23:11.208872+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.417258+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.558996+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:23:11.559426+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.559426+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.559667+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.559717+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.559797+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.559862+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.559897+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.559897+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.559912+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.560198+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.560354+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.560354+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.560379+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.560394+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.560940+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.560955+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.561356+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.561837+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.597392+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.597848+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.597848+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:11.597918+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.597928+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.619153+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.619615+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.702231+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.748958+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:11.749414+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:12.118559+00:00", "trade", 12.5901, 200.0]
["2026-09-15T14:23:12.119249+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:12.119690+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:12.119735+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:12.119735+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:12.119735+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:12.120216+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:12.120698+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:12.120698+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:12.124737+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:12.285680+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:13.203729+00:00", "trade", 12.6052, 100.0]
["2026-09-15T14:23:13.337314+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.337570+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.337615+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.337765+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.337815+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.337835+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.338377+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.341013+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.341454+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.344617+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.345058+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:13.439828+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.165275+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.165797+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.165867+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.166042+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.166363+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.166423+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.168242+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.172427+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.223574+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.223820+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.223980+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.224015+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.224015+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.224035+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.224251+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.224291+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.227183+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.327852+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.328293+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.358505+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.358901+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.358936+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.358962+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.358962+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.359293+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.359513+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.359588+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.360009+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.368975+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.391238+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.391549+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.391675+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.391675+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.391679+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.391714+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.394276+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.394757+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.474542+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.474547+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.475013+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.475013+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.475013+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:14.480265+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.480706+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:14.575738+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:15.469786+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:15.469826+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:15.471225+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:15.922722+00:00", "trade", 12.6216, 1.0]
["2026-09-15T14:23:16.121919+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.122159+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.122400+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.122465+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.122465+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.122911+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.123598+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.125257+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.144442+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.145450+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.145926+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.146407+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.147565+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.224829+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.225265+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.225300+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.225310+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.225746+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.226232+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.227911+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.257226+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.257471+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:16.257471+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.257682+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:16.257722+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:16.258083+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.258218+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.258258+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.258263+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.258549+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.258669+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.259040+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.259757+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.268523+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.269009+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:16.269205+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.269206+00:00", "trade", 12.59, 14.0]
["2026-09-15T14:23:16.269209+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:23:16.269686+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.269686+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.270006+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.347771+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.347947+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.366872+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:16.631019+00:00", "trade", 12.6186, 100.0]
["2026-09-15T14:23:17.036657+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:17.199229+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.199750+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.569048+00:00", "trade", 12.5977, 2.0]
["2026-09-15T14:23:17.570107+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.591037+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.946613+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.946633+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.946633+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.947069+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.947124+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.947185+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.947621+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.947626+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.948107+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.948137+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.948588+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.948628+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.949109+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.949130+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.949585+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.949585+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.950066+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.950071+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.950547+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.950563+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.950583+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.951024+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.951470+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:17.961810+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.278269+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.280659+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.282403+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.282403+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.362750+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.375806+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.376177+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.376292+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.376292+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.376332+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.376608+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.376693+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.376773+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.379615+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.380527+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.382492+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.382903+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.382928+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.383193+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.383213+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.383725+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.384005+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.395022+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.411656+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.412102+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.412102+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.412147+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.412177+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.413506+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.414468+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.414934+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.479808+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.598050+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.598331+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.598506+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.598526+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.598566+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.606345+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.606811+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.607277+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.944294+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.944420+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.944745+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.944871+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:19.945061+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.945517+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:19.945587+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:20.044794+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:20.044969+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:20.045260+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:20.045260+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:20.045270+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:20.045701+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:20.045736+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:20.045736+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:20.045751+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:20.147388+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:20.147859+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:20.709170+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:21.028259+00:00", "trade", 12.6218, 1.0]
["2026-09-15T14:23:21.683645+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:21.684081+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:21.684087+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.389462+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.389933+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.489700+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:23:23.492387+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.492407+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.650964+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.651400+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.752451+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.752451+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.836055+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.836506+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:23.930803+00:00", "trade", 12.5935, 400.0]
["2026-09-15T14:23:24.059497+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:24.059938+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.059938+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.059978+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.060379+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.060379+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.060379+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.060414+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:24.060479+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:24.062855+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:24.157691+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:24.422657+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.423053+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.423098+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.423133+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:24.427217+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.427658+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.427658+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.427699+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:24.428059+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:24.457284+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:24.457705+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.008326+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.008807+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.009268+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.013539+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:23:25.225022+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.225478+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.435538+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.679699+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:25.679850+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:25.679855+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:25.680146+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:25.680226+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.680306+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.680306+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.690215+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.782615+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:25.784980+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:26.189869+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:26.292062+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:27.483168+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:27.483604+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:27.483609+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:27.485810+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:27.834727+00:00", "trade", 12.6217, 2.0]
["2026-09-15T14:23:28.074962+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:28.075444+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:23:28.075447+00:00", "trade", 12.59, 30.0]
["2026-09-15T14:23:28.075499+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:23:28.075509+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:23:28.075549+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.075613+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:23:28.076005+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.076045+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.076085+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.076100+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.076481+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.076596+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.076681+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.086725+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.087166+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.108492+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.109414+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.109450+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.181341+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.352633+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.415192+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.509726+00:00", "trade", 12.585, 50.0]
["2026-09-15T14:23:28.755783+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.756224+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.965207+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:28.965653+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:29.058835+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:29.333789+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:29.419358+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:29.839168+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:29.993671+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:30.349608+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:30.350099+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:30.352384+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:30.383714+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:30.485090+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:30.485547+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:30.617922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.012297+00:00", "trade", 12.585, 197.0]
["2026-09-15T14:23:31.012957+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.018891+00:00", "trade", 12.585, 173.0]
["2026-09-15T14:23:31.023856+00:00", "trade", 12.585, 61.0]
["2026-09-15T14:23:31.081170+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.119626+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.120107+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.120534+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.120548+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.169961+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.170412+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.170462+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.722707+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.722707+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.723148+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.723629+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.744314+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.744785+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.744790+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.759399+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:31.860034+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:32.032151+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:23:32.032202+00:00", "trade", 12.59, 11.0]
["2026-09-15T14:23:33.619907+00:00", "trade", 12.585, 1.0]
["2026-09-15T14:23:34.210876+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:34.362660+00:00", "trade", 12.585, 500.0]
["2026-09-15T14:23:34.421046+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:34.421693+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:34.685506+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:34.685942+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:34.788336+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.179106+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.184224+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.184254+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.200598+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.303593+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.341723+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.393021+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.624331+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.625429+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.625885+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.629128+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.629579+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.634300+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:35.634741+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.142304+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.218521+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.243937+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.243937+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.244408+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.244859+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.310756+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.311237+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.311477+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:36.841640+00:00", "trade", 12.6211, 1.0]
["2026-09-15T14:23:36.847534+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:37.852610+00:00", "trade", 12.5899, 3575.0]
["2026-09-15T14:23:38.098702+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.099860+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.099860+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.099860+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.108586+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.109022+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.590543+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.590543+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.591060+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.591320+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.591541+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.591541+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.591982+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.591982+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.591982+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.596102+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.600983+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.635140+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.719225+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.719741+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.958018+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.958023+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.958068+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.960539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.962860+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:38.969385+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:39.004223+00:00", "trade", 12.6192, 1.0]
["2026-09-15T14:23:39.070055+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:39.070536+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:39.107808+00:00", "trade", 12.585, 68.0]
["2026-09-15T14:23:39.108371+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:39.587302+00:00", "trade", 12.5806, 86.0]
["2026-09-15T14:23:39.700737+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:39.701178+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:39.921853+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.026688+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.151390+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.153003+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.153038+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.154826+00:00", "trade", 12.585, 17.0]
["2026-09-15T14:23:40.155088+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.155199+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.155569+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.158567+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.161213+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.548310+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.555396+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:40.733039+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.052198+00:00", "trade", 12.58, 28.0]
["2026-09-15T14:23:41.156217+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.156472+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.156693+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.156693+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.156733+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.157129+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.157134+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.158813+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.166095+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.413058+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.441025+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.805628+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.806104+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.806139+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.806585+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.815532+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.816018+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:41.841905+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:42.901202+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:43.992455+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:43.992936+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:44.327218+00:00", "trade", 12.59, 21.0]
["2026-09-15T14:23:45.512378+00:00", "trade", 12.585, 89.0]
["2026-09-15T14:23:45.512438+00:00", "trade", 12.585, 11.0]
["2026-09-15T14:23:45.538962+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:45.623468+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:45.623468+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:45.623944+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:45.769899+00:00", "trade", 12.6199, 1.0]
["2026-09-15T14:23:45.949088+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:45.949815+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:45.962755+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:46.064718+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:46.065169+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:46.066132+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:46.066568+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:46.147114+00:00", "trade", 12.585, 17.0]
["2026-09-15T14:23:47.566073+00:00", "trade", 12.5895, 200.0]
["2026-09-15T14:23:48.332984+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:48.335705+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:48.562627+00:00", "trade", 12.585, 1.0]
["2026-09-15T14:23:49.122283+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:49.328629+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:49.641100+00:00", "trade", 12.585, 1.0]
["2026-09-15T14:23:49.682367+00:00", "trade", 12.6113, 100.0]
["2026-09-15T14:23:50.093746+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:50.093746+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:50.093746+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:50.298146+00:00", "trade", 12.585, 400.0]
["2026-09-15T14:23:50.977370+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:51.123046+00:00", "trade", 12.6099, 7.0]
["2026-09-15T14:23:55.036248+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.036684+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.138442+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.138442+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.354341+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.354827+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.457226+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.457226+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.579206+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.579682+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.699873+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.699898+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.700324+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:55.801174+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:57.784527+00:00", "trade", 12.6198, 2.0]
["2026-09-15T14:23:57.811114+00:00", "trade", 12.6198, 1.0]
["2026-09-15T14:23:58.147110+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:23:58.147116+00:00", "trade", 12.59, 67.0]
["2026-09-15T14:23:58.147167+00:00", "trade", 12.59, 33.0]
["2026-09-15T14:23:58.147405+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:23:58.147407+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:23:58.147410+00:00", "trade", 12.59, 31.0]
["2026-09-15T14:23:58.147414+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:23:58.147416+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:23:58.147416+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:23:58.147428+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:23:58.147456+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:23:58.147536+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.147537+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:23:58.147576+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:23:58.147676+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.147801+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.147852+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148017+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148137+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148177+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148208+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148257+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148338+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148373+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148378+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148418+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148418+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148448+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148448+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148618+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148904+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.148974+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.149059+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.149255+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.149295+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.149616+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.190789+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191175+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191190+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191230+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191260+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191260+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191310+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191310+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191310+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191330+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.191350+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191375+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191429+00:00", "trade", 12.59, 40.0]
["2026-09-15T14:23:58.191551+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191741+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191791+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.191831+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.191880+00:00", "trade", 12.59, 60.0]
["2026-09-15T14:23:58.191896+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.192022+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.192022+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.192262+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.193200+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.196547+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.196552+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.197024+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.197024+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.240467+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.240878+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.240898+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.240918+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.240928+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:58.240963+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.241279+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.241434+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.241880+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.247343+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.342861+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.344625+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.836682+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:58.904282+00:00", "trade", 12.595, 397.0]
["2026-09-15T14:23:59.368257+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:59.773583+00:00", "trade", 12.59, 152.0]
["2026-09-15T14:23:59.773587+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.773983+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.773983+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774064+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774064+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:59.774099+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:59.774103+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:59.774143+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774424+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774424+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774504+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774509+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774544+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774565+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774565+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774625+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.774970+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.775026+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.775066+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.775066+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.776845+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.789951+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.792156+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.793003+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:23:59.793028+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:59.793535+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:23:59.993696+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:00.369897+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:00.370764+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:00.371260+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.215440+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.215921+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.216372+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.216397+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.216448+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.216448+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.216493+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.216658+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.216853+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.216863+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.216954+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.216974+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.217129+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.217164+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.217415+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.218653+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.220682+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.221930+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.222377+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.477760+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.477820+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.477885+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.478256+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.478757+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.479178+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:01.479248+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.479248+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.479278+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.479278+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.479699+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.479699+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.479729+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.479729+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.479734+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.484420+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:01.484841+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.022271+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.022657+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.022672+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.022672+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.022672+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.022742+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.022742+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.022757+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.023208+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.025774+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.026000+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.026456+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.026456+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.026476+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.064361+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.064777+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:24:02.064782+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.064782+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.064908+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.064908+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.064958+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.065118+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.065118+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.065369+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.065389+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.065434+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.065564+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.065569+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.065639+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.066091+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.066091+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.066091+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.066091+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.066120+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.066130+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.066251+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.066386+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.066612+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.066642+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.066832+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.066832+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.066832+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.066972+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.067088+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.067123+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.067293+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.067328+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.067529+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.067564+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.067569+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.067589+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.067609+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.067799+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.067925+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.068010+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.068050+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.068050+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.068065+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.068090+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.068401+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.068446+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.068491+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.068566+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.068837+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.068882+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.069303+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.087897+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.088398+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.088534+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.088814+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.089576+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.089611+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.089636+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.089737+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.089972+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.090077+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.090077+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.090413+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.090413+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.090448+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.090498+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.090569+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.090569+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.090924+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.091015+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.091215+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.091376+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.091411+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.091481+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.091486+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.091536+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.091817+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.092057+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.092132+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.092137+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.092418+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.092418+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.092518+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.092518+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.096778+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.147319+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.147715+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.147755+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.147755+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.147760+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.147800+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:02.147800+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.147830+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.147835+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.148271+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.148271+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.148316+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.148316+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.148757+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:02.151318+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:03.882149+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:03.984232+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:04.028061+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:04.042541+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:04.043007+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:04.098877+00:00", "trade", 12.5984, 1.0]
["2026-09-15T14:24:04.589368+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:04.590099+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:04.591137+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:05.174320+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:05.342837+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:05.685926+00:00", "trade", 12.6184, 1.0]
["2026-09-15T14:24:06.041726+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:06.042177+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:06.184350+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:06.639298+00:00", "trade", 12.595, 2.0]
["2026-09-15T14:24:06.640536+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:06.641017+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:06.641459+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:06.773683+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:07.333446+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:07.619297+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:08.129301+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:08.132723+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:24:08.308362+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:08.310287+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:08.473034+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:08.778025+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:09.625994+00:00", "trade", 12.5948, 100.0]
["2026-09-15T14:24:10.096305+00:00", "trade", 12.595, 20.0]
["2026-09-15T14:24:10.282512+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:10.321530+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:10.321570+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:10.385909+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:10.489590+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:10.504130+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:10.504130+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.696379+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.696866+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.696866+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.830348+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.864941+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.864941+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.876117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.876559+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.976797+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.976797+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.982115+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:12.983107+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.094277+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.096868+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.378243+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.378248+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.415966+00:00", "trade", 12.595, 17.0]
["2026-09-15T14:24:13.416740+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.417181+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.517885+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.517885+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:13.662740+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:14.438552+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:14.438993+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:14.455197+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:14.457783+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:14.457788+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:14.639851+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:14.640298+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:14.640298+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:15.026170+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:24:15.115609+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:15.595729+00:00", "trade", 12.6129, 1.0]
["2026-09-15T14:24:15.742680+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:24:15.793847+00:00", "trade", 12.595, 4.0]
["2026-09-15T14:24:15.826397+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:15.827439+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.454688+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.454983+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.455374+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.455389+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.455519+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.455825+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.456256+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.558756+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.558760+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.632576+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.633117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.633563+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:16.672031+00:00", "trade", 12.6129, 1.0]
["2026-09-15T14:24:16.989260+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.033810+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:24:17.033994+00:00", "trade", 12.6, 64.0]
["2026-09-15T14:24:17.034448+00:00", "trade", 12.6, 27.0]
["2026-09-15T14:24:17.034451+00:00", "trade", 12.6, 12.0]
["2026-09-15T14:24:17.034454+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:24:17.034466+00:00", "trade", 12.6, 80.0]
["2026-09-15T14:24:17.034469+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:24:17.034472+00:00", "trade", 12.6, 60.0]
["2026-09-15T14:24:17.034473+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.034475+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:24:17.034475+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:24:17.034478+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.034503+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.034558+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.034573+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.034573+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.034628+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.034700+00:00", "trade", 12.6, 58.0]
["2026-09-15T14:24:17.034718+00:00", "trade", 12.6, 42.0]
["2026-09-15T14:24:17.034721+00:00", "trade", 12.6, 35.0]
["2026-09-15T14:24:17.034776+00:00", "trade", 12.6, 36.0]
["2026-09-15T14:24:17.034779+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:17.034884+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:24:17.034929+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:24:17.034944+00:00", "trade", 12.6, 50.0]
["2026-09-15T14:24:17.035034+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035069+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035104+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035144+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035149+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035315+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035465+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035505+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035505+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035505+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035555+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035676+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035816+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.035946+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.036142+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.036573+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.037395+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.043740+00:00", "trade", 12.6, 1000.0]
["2026-09-15T14:24:17.043800+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.066309+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.066720+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.066725+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.066725+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.066755+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.066805+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.066885+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.066915+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.067070+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.067201+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.067206+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.067286+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.067386+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.067527+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.068268+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.069446+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.071102+00:00", "trade", 12.6, 11.0]
["2026-09-15T14:24:17.085088+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.085559+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:17.171730+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.171755+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.172201+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.172226+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.172271+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:17.279020+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:18.030518+00:00", "trade", 12.6, 300.0]
["2026-09-15T14:24:18.206098+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:19.344824+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:19.345209+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:19.345265+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:19.345300+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:20.256118+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:20.256289+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:20.256314+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:20.256594+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:20.256825+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:24:20.262684+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:20.263105+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:20.307260+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:20.358793+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:20.359234+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:20.556859+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:21.453549+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:21.453820+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:21.453820+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:21.453950+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:21.453990+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:21.457794+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:21.886535+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:21.896871+00:00", "trade", 12.61, 5.0]
["2026-09-15T14:24:22.567591+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.568514+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.568554+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.569310+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.569751+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.569827+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.842195+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.941076+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.941276+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.942714+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.942940+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.951235+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.954553+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.968922+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.969037+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:22.970751+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.072508+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.291911+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.292412+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.292738+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.301860+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.302306+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.302306+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.403867+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.404298+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.433939+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.434876+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.434992+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.435112+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.435427+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.436475+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.436916+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.439317+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.440675+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:23.447637+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.256021+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.256462+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.256743+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.256763+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.256974+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.256974+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.257209+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.257254+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.257465+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.257700+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.258783+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.383424+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.385444+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.406289+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.406740+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.407221+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.530630+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.531066+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.531101+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.532715+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:24.932918+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.024105+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.118780+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.119261+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.119261+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.157788+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.261946+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.265470+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.478131+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.478577+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.478617+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.580695+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.580695+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:25.798684+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.154116+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:24:26.154321+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:24:26.172364+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.205813+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.206254+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.312888+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.312893+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.411423+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.578095+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.578536+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:26.819329+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:28.174330+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:28.174360+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:28.185196+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:28.288773+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:28.365221+00:00", "trade", 12.6107, 2.0]
["2026-09-15T14:24:29.920974+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:29.993727+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:30.031697+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:30.283101+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:30.283572+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.033743+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.034179+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.066115+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.079311+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.079798+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.080239+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.080399+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.081703+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:31.089275+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:32.537944+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:32.982729+00:00", "trade", 12.605, 20.0]
["2026-09-15T14:24:33.418040+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:33.418521+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:33.820132+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:33.931672+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:34.144193+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:34.229040+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:34.230078+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.188049+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.189412+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.221223+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.221268+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.221769+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.222300+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.224656+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.246985+00:00", "trade", 12.6104, 1.0]
["2026-09-15T14:24:35.523121+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.626067+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:35.658118+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:36.076359+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:36.077136+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:36.078013+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:36.160499+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:36.582820+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:36.594528+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:37.106459+00:00", "trade", 12.5927, 100.0]
["2026-09-15T14:24:38.439550+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:38.440312+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:38.474268+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:39.225280+00:00", "trade", 12.605, 2.0]
["2026-09-15T14:24:39.747629+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:40.048751+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:40.137317+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:40.284654+00:00", "trade", 12.6101, 2.0]
["2026-09-15T14:24:41.281206+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:41.281251+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:41.281281+00:00", "trade", 12.61, 80.0]
["2026-09-15T14:24:41.281314+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:24:41.281777+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:41.418087+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:41.550091+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:41.592492+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:42.330870+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:42.715290+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:42.715556+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:43.044840+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:45.311812+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:45.939633+00:00", "trade", 12.6014, 5.0]
["2026-09-15T14:24:45.940925+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:45.941030+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:45.941546+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:46.499409+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:46.579959+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:24:46.580387+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:46.611647+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:46.805325+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:24:46.963234+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:48.700244+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:48.704805+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:49.120941+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:49.121412+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:49.460815+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:49.665558+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:49.697205+00:00", "trade", 12.6095, 1.0]
["2026-09-15T14:24:50.196542+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:50.197238+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:50.197404+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:50.199925+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:50.208285+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:50.391190+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:50.597501+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:51.319796+00:00", "trade", 12.6, 40.0]
["2026-09-15T14:24:51.319936+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:24:51.319937+00:00", "trade", 12.6, 510.0]
["2026-09-15T14:24:51.319949+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:24:51.319974+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:24:51.319974+00:00", "trade", 12.6, 46.0]
["2026-09-15T14:24:51.320002+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:24:51.320013+00:00", "trade", 12.6, 80.0]
["2026-09-15T14:24:51.320027+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:24:51.320052+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:24:51.320057+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:24:51.320297+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.320382+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.320618+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.320648+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.320899+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.321199+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.321455+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.322287+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.322848+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.323294+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.327650+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.338656+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.339142+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.339222+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.354183+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.372908+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.372908+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.375870+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.421824+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.421944+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.470475+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.498076+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.563852+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.647551+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.647592+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:51.689466+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:53.314455+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:53.513735+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:53.641789+00:00", "trade", 12.6082, 1.0]
["2026-09-15T14:24:53.676622+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:53.676888+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:53.676892+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:24:53.676938+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.676993+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.677064+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.677089+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.677901+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.677901+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.677986+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.678342+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.678382+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.678983+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.680026+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.682020+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.682216+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.682266+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.684752+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.685218+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.686426+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.686827+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.698393+00:00", "trade", 12.585, 2.0]
["2026-09-15T14:24:53.713676+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.713676+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.714112+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:53.784374+00:00", "trade", 12.585, 2.0]
["2026-09-15T14:24:54.460504+00:00", "trade", 12.5873, 600.0]
["2026-09-15T14:24:55.099680+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100101+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100121+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100262+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100262+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100287+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100668+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100668+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100743+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.100753+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101114+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101144+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101164+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101169+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101174+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101234+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101615+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101615+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.101640+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.102096+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.102121+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.102121+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.102121+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.102607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.102623+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.102623+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.102647+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.103119+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.103119+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.103124+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.103134+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.103630+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.103630+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.103665+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.103665+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.104151+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.104151+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.104231+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.104236+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.104236+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.104647+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.104677+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.122730+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.302874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.302899+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.461076+00:00", "trade", 12.59, 27.0]
["2026-09-15T14:24:55.461076+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.461537+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:24:55.461602+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.461602+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.461642+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.462765+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:55.463166+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.463236+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.463236+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.463241+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.463642+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.463647+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.464835+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.499177+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.567885+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.567935+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:55.646187+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:57.376942+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:57.380140+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:58.917896+00:00", "trade", 12.6076, 1.0]
["2026-09-15T14:24:59.059515+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:24:59.126834+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:59.127275+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:59.127300+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:59.127350+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:59.136918+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:59.137359+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:59.137800+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:59.138281+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:59.138281+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:24:59.161406+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:59.161847+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:24:59.993753+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.119693+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.120154+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.120199+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.120199+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.131420+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.131872+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.132042+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.132483+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.132508+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.132508+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.132628+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.132919+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.133074+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.190902+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.191403+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.191594+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.192040+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.192050+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.192050+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.206299+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.206745+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.206765+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.207216+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.278801+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.477505+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.477505+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.477976+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.477976+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.477991+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.507075+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.507521+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.939505+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.939826+00:00", "trade", 12.59, 14.0]
["2026-09-15T14:25:00.939898+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:25:00.939901+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.940266+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.940337+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:00.940342+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.940407+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.940407+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:00.955347+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:01.104959+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:01.116742+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:01.116792+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:01.117148+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:01.117178+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:01.117343+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:01.126991+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:01.271480+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.351601+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.351762+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.351962+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.352082+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.352243+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.352363+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.352524+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.352684+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.352724+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.353160+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.355165+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.356603+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.362487+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.362968+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.364327+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.432749+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.433110+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.433175+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.433221+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.433266+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.433712+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.462801+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.462801+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.492306+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.493274+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.493409+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.530783+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.691751+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.692032+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.692192+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.692232+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.702587+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.720444+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.720480+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.720921+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:02.721402+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.721447+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:02.746879+00:00", "trade", 12.6055, 2.0]
["2026-09-15T14:25:02.765537+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.780517+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.817907+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.827279+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.996492+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:02.998146+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:02.998602+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:02.998717+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:03.001799+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:03.003849+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:03.004526+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:03.004536+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:03.005478+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.006395+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.014214+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.014359+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.014600+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.014815+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.015031+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.016138+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.112157+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.156382+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.156412+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.178580+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.179031+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.518204+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:03.790297+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:08.116356+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:08.116853+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:08.473046+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:08.473732+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:09.107516+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:09.362162+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:09.362864+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:09.363962+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:09.440825+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:09.541339+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:09.542061+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:09.557209+00:00", "trade", 12.59, 37.0]
["2026-09-15T14:25:09.802386+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:09.802821+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.062054+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.062770+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.062770+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.063457+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.063467+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.072338+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.072814+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.122037+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.378612+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.455596+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.456067+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.668984+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.938099+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.944996+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.945813+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.950815+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:10.957345+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:11.224657+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:11.259916+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:11.450104+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:11.450630+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:11.599431+00:00", "trade", 12.595, 17.0]
["2026-09-15T14:25:12.057761+00:00", "trade", 12.6048, 1.0]
["2026-09-15T14:25:13.054935+00:00", "trade", 12.6045, 1.0]
["2026-09-15T14:25:13.745774+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:14.141095+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:14.853657+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:15.084943+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:15.486900+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:15.837790+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:15.838306+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:15.909997+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:16.351463+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:16.757576+00:00", "trade", 12.5917, 13.0]
["2026-09-15T14:25:17.050266+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:25:17.050269+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:25:17.377045+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:17.377045+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:17.377486+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:17.377526+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:17.380327+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:17.380809+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:17.386928+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.241748+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.242064+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.244370+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.244731+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.245848+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.251657+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.252489+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.343631+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.445714+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.530541+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.642848+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.947444+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.948802+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.951829+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:18.963798+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:19.066457+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:19.267611+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.268052+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.268077+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.268092+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.268142+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.268453+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.268642+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:25:19.272422+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.272462+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:19.449900+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.451002+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.451028+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:25:19.451429+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.451479+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.451920+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.485465+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.485520+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.521931+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:19.926394+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:25:21.392505+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:25:21.392796+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.392991+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.393272+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:25:21.393387+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.393422+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.393823+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.393833+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.395873+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.494944+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.606289+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.606850+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:21.935718+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:24.020387+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:24.020402+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:24.022266+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:24.036169+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:25.549858+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:25.694868+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:25.781040+00:00", "trade", 12.6028, 2.0]
["2026-09-15T14:25:26.640339+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:27.270860+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:27.424150+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:29.263042+00:00", "trade", 12.5985, 6.0]
["2026-09-15T14:25:29.559991+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:29.993778+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:30.321123+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:30.321604+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:30.533804+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:30.534245+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:30.929877+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:30.933852+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:30.933872+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:31.022117+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:31.125097+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:31.325956+00:00", "trade", 12.6028, 1.0]
["2026-09-15T14:25:31.413248+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:31.413764+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:31.580206+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.018592+00:00", "trade", 12.585, 529.0]
["2026-09-15T14:25:32.050756+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.051217+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.051247+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.184068+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.441025+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.635598+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.635598+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.681167+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.681618+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:32.704916+00:00", "trade", 12.5886, 10.0]
["2026-09-15T14:25:33.160097+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.160097+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.160573+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.161014+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.209590+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.209670+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.219995+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.219995+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.220426+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:33.251109+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.160023+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.160344+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.169947+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.170388+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.170388+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.170503+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.170859+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.192756+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:35.833126+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.268087+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.268828+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.270106+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.270147+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.272267+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.278792+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.278872+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.278917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.279830+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.284230+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.376059+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.380043+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.380780+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.381742+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.383978+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.390703+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:36.922322+00:00", "trade", 12.5884, 1.0]
["2026-09-15T14:25:37.330415+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:25:37.331884+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:37.332250+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:37.332526+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:37.332531+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:37.336174+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:38.152476+00:00", "trade", 12.6022, 2.0]
["2026-09-15T14:25:38.164837+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:38.273935+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:25:38.275481+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:38.283104+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:38.349066+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:38.351742+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:39.776511+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:25:39.776575+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:39.777206+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:39.777517+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:39.778008+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:39.845339+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:39.845825+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:39.941578+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:39.999470+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:25:39.999471+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:40.000037+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:40.025888+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:40.025924+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:40.074369+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:40.075226+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.280782+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.327548+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.327550+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:25:42.328035+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.328035+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.328065+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.328075+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.328115+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.328476+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.328556+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.328952+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.344093+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.686463+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.789057+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.795387+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.874070+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.976158+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:42.995363+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:43.088957+00:00", "trade", 12.5924, 3.0]
["2026-09-15T14:25:44.045714+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:44.048330+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:44.120221+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:44.120703+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:44.224013+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:44.236493+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:44.399431+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:44.433838+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:44.616925+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:25:45.780905+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:45.781036+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:45.781517+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:45.781857+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:45.781917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:25:45.864905+00:00", "trade", 12.58, 4.0]
["2026-09-15T14:25:45.864910+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:45.864911+00:00", "trade", 12.58, 70.0]
["2026-09-15T14:25:45.864914+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:25:45.864950+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.865040+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.865215+00:00", "trade", 12.58, 80.0]
["2026-09-15T14:25:45.865321+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.865336+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.865486+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.865933+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.865933+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.866384+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.942610+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.971188+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:45.972090+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:46.174287+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:46.270957+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:46.748810+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:46.748980+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:46.749552+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:46.790083+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:46.949658+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:47.326761+00:00", "trade", 12.5707, 127.0]
["2026-09-15T14:25:47.399494+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:47.400401+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:47.401116+00:00", "trade", 12.57, 40.0]
["2026-09-15T14:25:48.036165+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:50.120210+00:00", "trade", 12.5989, 1.0]
["2026-09-15T14:25:50.120302+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:50.137678+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:51.627474+00:00", "trade", 12.5989, 2.0]
["2026-09-15T14:25:52.031787+00:00", "trade", 12.57, 40.0]
["2026-09-15T14:25:52.033427+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:52.033507+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:52.034990+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:52.052637+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:52.523090+00:00", "trade", 12.575, 1.0]
["2026-09-15T14:25:52.764908+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:52.767414+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.098637+00:00", "trade", 12.57, 1.0]
["2026-09-15T14:25:53.099094+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.099169+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.233815+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.280185+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.280190+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.280596+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.280636+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.281032+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.388468+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:53.966374+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.973151+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.973212+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.977442+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.977442+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.977908+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.977938+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.978334+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.978810+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.980790+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.980805+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.981276+00:00", "trade", 12.57, 40.0]
["2026-09-15T14:25:55.984559+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:55.984904+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:56.018494+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:56.018847+00:00", "trade", 12.57, 10.0]
["2026-09-15T14:25:56.019001+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:25:56.019006+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:56.019021+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.019022+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:25:56.019086+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.019151+00:00", "trade", 12.57, 6.0]
["2026-09-15T14:25:56.019171+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.019191+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.019261+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.019266+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.019286+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.019321+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.019392+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.019626+00:00", "trade", 12.57, 1196.0]
["2026-09-15T14:25:56.019888+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.019903+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.019943+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.019988+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.020018+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.020123+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.020444+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.020484+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.022018+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.049849+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.050175+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.050481+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.050616+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.050616+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.050621+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.051107+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.051548+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.051678+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.054014+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:56.054956+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.055397+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.154373+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.484324+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:56.484479+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.584132+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.584287+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.584588+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.584894+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:57.585054+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:57.585104+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.585590+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.586944+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.619446+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:57.619877+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:57.619877+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:57.619912+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:57.619962+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:25:57.620243+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.621927+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.639282+00:00", "trade", 12.565, 4.0]
["2026-09-15T14:25:57.646722+00:00", "trade", 12.565, 4.0]
["2026-09-15T14:25:57.736814+00:00", "trade", 12.565, 4.0]
["2026-09-15T14:25:57.979523+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:57.980681+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:58.223044+00:00", "trade", 12.565, 1000.0]
["2026-09-15T14:25:59.137099+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:59.137104+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:59.188747+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:25:59.188788+00:00", "trade", 12.57, 160.0]
["2026-09-15T14:25:59.188797+00:00", "trade", 12.57, 1.0]
["2026-09-15T14:25:59.188933+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:25:59.189073+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.189299+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.189524+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.189554+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.189745+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.189745+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.189865+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.189910+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.190020+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.190196+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.190727+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.191183+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.193118+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.193574+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.194105+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.194556+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.194556+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.203538+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.242325+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.287483+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.287969+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.287989+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.287989+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.288044+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.288144+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.288169+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.288550+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.288550+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.288665+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.289703+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.290289+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.290389+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.290580+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.290655+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.290655+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.290760+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.290785+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.290855+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.290905+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.291011+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.291311+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.291788+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.291853+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.292219+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.292284+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.292344+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.292700+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.292775+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.292775+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.292785+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.293251+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.297396+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.336960+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.536786+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.537262+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.537262+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.537307+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.537748+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.541457+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:25:59.541497+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.541973+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.709126+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.709322+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.709562+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.712354+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.712795+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.719441+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.878700+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.879657+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.881221+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.888664+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:25:59.993794+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.029494+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.030627+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.032215+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.039423+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.508464+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.508625+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.518589+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.519265+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.519310+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.519776+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:00.520263+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:00.520263+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:00.520263+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:00.520308+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.520378+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:00.520789+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.521265+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.521305+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.521746+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.521751+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.522187+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.522227+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.522267+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.522658+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.738061+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.742863+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.747970+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.748446+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.748972+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.748972+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.753663+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:00.758184+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.206451+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.217533+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.217974+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.218014+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.218014+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.218019+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.218094+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.218094+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.218575+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.218615+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.218936+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.219056+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.219056+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.219532+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.219973+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.219973+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.220054+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.306474+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.507548+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.507989+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.508014+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.508014+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.508014+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.508019+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:01.508069+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.508260+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.508536+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.508626+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.509032+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.509067+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.509538+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.509573+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.509949+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.510029+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.510029+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.510470+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.510470+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.510550+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.510550+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.510906+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.510951+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.518224+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.618016+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.621855+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.627980+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:01.908678+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.003426+00:00", "trade", 12.575, 1000.0]
["2026-09-15T14:26:02.176170+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176170+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176240+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176365+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176566+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176571+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176571+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176586+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176721+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176741+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.176756+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.176847+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.177007+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.179729+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.179729+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.180165+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.186214+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.188351+00:00", "trade", 12.575, 17.0]
["2026-09-15T14:26:02.403456+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:02.403862+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.404308+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.404960+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.405757+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:02.412832+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:26:02.412860+00:00", "trade", 12.58, 6.0]
["2026-09-15T14:26:02.412914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.413054+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.413801+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.413946+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.414046+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.416788+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.417234+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.448814+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.449215+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.449215+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.449255+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.449295+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.449325+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.449375+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.449375+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.449776+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.449816+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.449816+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.449852+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.450288+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.450288+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.450729+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.450729+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.451175+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.451175+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.451215+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.451245+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.451295+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.451616+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.451656+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.451687+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.451687+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.451736+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.451776+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.451776+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.451806+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.452207+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.452207+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.452292+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.452348+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.452688+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.452688+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.452723+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.452728+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.453134+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.453575+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.453575+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:26:02.453616+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.454057+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.454097+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.456537+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.798487+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.893197+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:02.935528+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.008036+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.008116+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.087144+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.087144+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.087299+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.087655+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.087705+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:26:03.087725+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.087785+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.088302+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.088337+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.088612+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.090462+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.093850+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.298492+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:03.341055+00:00", "trade", 12.5952, 2.0]
["2026-09-15T14:26:03.395162+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.395643+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.406284+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.407166+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.407647+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.407687+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.407767+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.408720+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.408845+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.409286+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.426963+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.427850+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.427930+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.429253+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.587224+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.587741+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.587806+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.588863+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.589304+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.589660+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.608631+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.609267+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.609753+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.673931+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.674893+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.674973+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.675294+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.675294+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.676051+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.686335+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.686777+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.687218+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:03.828825+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.601234+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.601489+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.601514+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.601635+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.601635+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.601695+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.601715+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.601755+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.602206+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.602226+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.602422+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.602432+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.602898+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.602938+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.603354+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.603584+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.603865+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.604106+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.604507+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.604512+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.605073+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.605584+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.606070+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.606075+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.606075+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.606371+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.606496+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.606506+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.606582+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.606677+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.607028+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.608185+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.653243+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.653669+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.653689+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.653694+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.653764+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.654190+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.654215+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.654766+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.654851+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.655864+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.656330+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.656786+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.656786+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.657277+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.657653+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.658094+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.658129+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:04.663246+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.663687+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.714318+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.714669+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.715295+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.716433+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.718874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.718984+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.738320+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.743202+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.754704+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.755511+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.756153+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:04.922058+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:05.023454+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:05.240526+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:05.241107+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:05.470549+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:05.484802+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:05.644412+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:06.738212+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:09.260736+00:00", "trade", 12.5943, 1.0]
["2026-09-15T14:26:09.991788+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:09.992545+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:09.997065+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:09.997507+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:10.023879+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:10.140502+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:10.140993+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:10.386818+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:10.429290+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:10.429290+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.300814+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.301250+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.301331+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.301331+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.301767+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.303541+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.303892+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.336384+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.336625+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.337061+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.531444+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.633682+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.923337+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:11.935080+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:12.901926+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:12.902373+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.083429+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.083950+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.086391+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.086832+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.219292+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.330372+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.332141+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.341368+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.346986+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.411775+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.411951+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.835594+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.836396+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.837865+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.862545+00:00", "trade", 12.5943, 1.0]
["2026-09-15T14:26:13.866483+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.866488+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.866964+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.867365+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.897928+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:13.907736+00:00", "trade", 12.5899, 500.0]
["2026-09-15T14:26:14.167164+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:14.167174+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:14.212253+00:00", "trade", 12.5899, 15.0]
["2026-09-15T14:26:14.364654+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:14.365130+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:14.608404+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:14.608449+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:14.655862+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:14.758417+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:15.530986+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:15.532424+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:15.532865+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:15.574700+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:15.631500+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:15.633660+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:16.102732+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:16.245738+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:16.317844+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:16.940026+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:16.942662+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.052759+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.056282+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.156556+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.157313+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.157794+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.167557+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.903279+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.903715+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:17.905279+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.091116+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.092780+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.101005+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.180684+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.181126+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.182193+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.193685+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.194156+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.194653+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.194653+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.194688+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.195014+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.197735+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.204095+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.221547+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.338094+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.348725+00:00", "trade", 12.585, 8.0]
["2026-09-15T14:26:18.440894+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:18.447369+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.429693+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.430365+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.430811+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.430816+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.430851+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.430891+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.431212+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.431653+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.431773+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.432134+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.432254+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.432575+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.432650+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.432695+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.433131+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.603271+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.806751+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.807232+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.807263+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.807263+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:19.807337+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.810570+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.847698+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:19.852349+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:20.723722+00:00", "trade", 12.5745, 2.0]
["2026-09-15T14:26:21.122285+00:00", "trade", 12.585, 250.0]
["2026-09-15T14:26:21.122291+00:00", "trade", 12.585, 250.0]
["2026-09-15T14:26:21.123085+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.123160+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.123165+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.123521+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.123551+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.123686+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.159737+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.160213+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.160218+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.393734+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.393789+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.394170+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.394210+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.394210+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:21.394486+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.395012+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.395012+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.395493+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.395534+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.395965+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.395965+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.396451+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.396491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.396937+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.396937+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.397413+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.397453+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.397934+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.397934+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.398375+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.398415+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.398415+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.398851+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.398851+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.398892+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.398917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:21.399328+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:22.166619+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:22.292906+00:00", "trade", 12.5939, 1.0]
["2026-09-15T14:26:23.694828+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:23.998817+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:24.099772+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:24.182837+00:00", "trade", 12.5821, 100.0]
["2026-09-15T14:26:24.565791+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:24.886831+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.112578+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.112814+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.113019+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.113019+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.113039+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.113059+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.113180+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.113661+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.115781+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.201089+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.470180+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.480299+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.540201+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.540693+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.540743+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.579976+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.579976+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.580452+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.642595+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.642991+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.643071+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.643071+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.643422+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.646835+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.666362+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.668602+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.668682+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.669038+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.669158+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.669163+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.669163+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.669399+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.669600+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.781181+00:00", "trade", 12.585, 800.0]
["2026-09-15T14:26:25.782268+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.782759+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.782839+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:25.783240+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:25.802343+00:00", "trade", 12.58, 125.0]
["2026-09-15T14:26:26.330734+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:26.354134+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:26.354610+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:26.440049+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:26.831050+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:26.849308+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:27.197529+00:00", "trade", 12.585, 100.0]
["2026-09-15T14:26:27.218337+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:27.295330+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:27.310817+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:27.311073+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:27.311073+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:27.311093+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:27.311273+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:27.311278+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:27.311373+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:27.318913+00:00", "trade", 12.58, 2.0]
["2026-09-15T14:26:27.569959+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:27.591846+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:27.717646+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:28.374886+00:00", "trade", 12.5935, 1.0]
["2026-09-15T14:26:29.084420+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:26:29.084423+00:00", "trade", 12.58, 15.0]
["2026-09-15T14:26:29.084425+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:26:29.084426+00:00", "trade", 12.58, 15.0]
["2026-09-15T14:26:29.084429+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:26:29.084430+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.084495+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.084654+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:26:29.084695+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.084769+00:00", "trade", 12.58, 10.0]
["2026-09-15T14:26:29.084926+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.084926+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.084986+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.085061+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.085312+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.085327+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.085337+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.085713+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.086570+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.187305+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.208726+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:26:29.209427+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:26:29.209703+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:29.210131+00:00", "trade", 12.58, 29.0]
["2026-09-15T14:26:29.210149+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:29.210154+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:29.210161+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:26:29.210174+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.210197+00:00", "trade", 12.58, 19.0]
["2026-09-15T14:26:29.210274+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.210274+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.210279+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.210390+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:26:29.210525+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:26:29.210590+00:00", "quote", 12.58, 12.58]
["2026-09-15T14:26:29.210911+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.210976+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.210991+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.211071+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.211141+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.211352+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.211422+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.211432+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.319269+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.320186+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.325148+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:29.993825+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.056644+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.058709+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.065100+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.065510+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.192443+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.195009+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.398980+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.461067+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463152+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463207+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463239+00:00", "trade", 12.59, 51.0]
["2026-09-15T14:26:30.463714+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463789+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463824+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463829+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463829+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463864+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.463869+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.464260+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.473923+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.475321+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.475326+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.565832+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.566433+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.566914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.566914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.566949+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.569315+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.913144+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.913585+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.915269+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.984253+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.984880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.985065+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:30.985180+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:31.091042+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:31.095643+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:31.097563+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:31.171064+00:00", "trade", 12.5934, 1.0]
["2026-09-15T14:26:32.342291+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:32.342321+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:32.347293+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:32.361417+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:32.756367+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:32.761469+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:32.914874+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:32.916674+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:32.918062+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:33.505732+00:00", "trade", 12.5884, 1.0]
["2026-09-15T14:26:33.579792+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:33.590478+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:33.593415+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.069895+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.341194+00:00", "trade", 12.5762, 2.0]
["2026-09-15T14:26:35.402527+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.436934+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:35.437375+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:35.437375+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:35.437395+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:35.437415+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.437415+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.437455+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.437937+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.438007+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.438483+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.438483+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.438934+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.438939+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.439370+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.439370+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.439455+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:35.439896+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:36.435392+00:00", "trade", 12.5886, 100.0]
["2026-09-15T14:26:37.394921+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:37.395171+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:37.395367+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:37.395367+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:37.395372+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:37.395407+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.395923+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.395928+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.396374+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.396409+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.396840+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:26:37.396880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.396880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.397332+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.397412+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.397813+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:37.397833+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:38.451677+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:38.452113+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.056978+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.056978+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.057459+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.057469+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.057950+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.057990+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.058431+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.058471+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.058913+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.058913+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.058953+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.059339+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.059394+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.059409+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.059409+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.059865+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.059865+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.059870+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.059900+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.060351+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.060356+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.060381+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.060411+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.060792+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.060827+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.060827+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.060902+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.061313+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.092563+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.093044+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.093475+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.093555+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.170022+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.584043+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.584243+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.584684+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.585241+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.586995+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:39.628977+00:00", "trade", 12.5862, 50.0]
["2026-09-15T14:26:40.427080+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:40.427080+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:40.427521+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:40.427526+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:40.427556+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:40.427556+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:40.427561+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:40.427636+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.428117+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.428158+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.428599+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.428599+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.429080+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.429155+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.429556+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.429561+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.429561+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.429997+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.441244+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.442121+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.443684+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.444085+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.541941+00:00", "trade", 12.5925, 1.0]
["2026-09-15T14:26:40.545196+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.545316+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.545783+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.546304+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.549196+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.555280+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.905474+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.906256+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.906747+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.906832+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.906857+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.907343+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.909063+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.916185+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:40.922684+00:00", "trade", 12.585, 16.0]
["2026-09-15T14:26:40.923514+00:00", "trade", 12.585, 14.0]
["2026-09-15T14:26:40.924278+00:00", "trade", 12.585, 2.0]
["2026-09-15T14:26:40.924987+00:00", "trade", 12.585, 1.0]
["2026-09-15T14:26:41.245624+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.245664+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.245784+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.246225+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.246742+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.246742+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.249663+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.255708+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.284917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.661639+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.664080+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:41.664361+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:41.664521+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:41.664521+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:41.664561+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:41.664561+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:41.664997+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:41.665042+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.665524+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.665960+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.666000+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.666120+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.666401+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.666481+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.666561+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.666922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.666922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.666962+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667042+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667398+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667403+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667483+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667483+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667904+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667904+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667959+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.667999+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.668400+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.668400+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.668440+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.668481+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.668882+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.668882+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.668922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.668962+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.669353+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.669403+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.669443+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.669443+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.669879+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.669879+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.669919+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.669924+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.670355+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.670355+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.670400+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.670400+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.670841+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.670841+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.670881+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.670881+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.671322+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.671322+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.671362+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.671403+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.671804+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.671804+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.671839+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.671879+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.672280+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.672310+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.672360+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.672400+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.672761+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.672801+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.672841+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.672841+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.673282+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.673322+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.673322+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.673363+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.673763+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.673763+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.673803+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.673803+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.674244+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.674244+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.674279+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.674320+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.674720+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.674761+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.674801+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.674801+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:41.675217+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:46.255572+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:46.257091+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:46.302474+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:46.304829+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:46.930078+00:00", "trade", 12.5925, 1.0]
["2026-09-15T14:26:49.523311+00:00", "trade", 12.5864, 500.0]
["2026-09-15T14:26:49.558400+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.940410+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:49.940851+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:49.940891+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:49.940971+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:49.940971+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:49.941447+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.941969+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.942370+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.942450+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.942530+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.942851+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.942891+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.942931+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.943332+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.943332+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.943407+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.943748+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.943798+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.943803+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.943888+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.943888+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.944284+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.944284+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.944369+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.944490+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.944770+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.944770+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.944851+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.944966+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.945236+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.945292+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.945367+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.945412+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.945733+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.945773+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.945853+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.945888+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.946239+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.946239+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.946319+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.946369+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.946730+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.946730+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.946810+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.946810+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.947211+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.947251+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.947291+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.947362+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.947692+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.947712+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.947813+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.947853+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.948214+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.948214+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.948294+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.948294+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.948680+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.948680+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.948760+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.948765+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.949211+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.949211+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.949251+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.949251+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.949682+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.949687+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.949732+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.949772+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.950158+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.950173+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.950213+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.950253+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.950654+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.950654+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.950735+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.950735+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.951131+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.951171+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.951211+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.951211+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.951652+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.951652+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.951677+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.951732+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.952128+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:49.952128+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.001671+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.042363+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.178246+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.292644+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.754072+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.754157+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.754634+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.754634+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.754664+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.754674+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.754714+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.754714+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.755115+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.755185+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.755185+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.755671+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.755671+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.756152+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.756182+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.756673+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.756713+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.757144+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.757205+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.757636+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.757676+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.758157+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.758192+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.758633+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.758673+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.759114+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.759114+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.759595+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.759625+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.760117+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.760157+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.760593+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.760628+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.761074+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.761074+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.761595+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.761595+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.762036+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.762076+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.762116+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.762547+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.774240+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.816331+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.850507+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.854130+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.856050+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.856501+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.856977+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.856977+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.857027+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.858706+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.866430+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.985959+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.986661+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.986831+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.987067+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.987097+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.987107+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:50.987137+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.987172+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.987172+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.987177+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.987623+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.987668+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.988109+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.988145+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.988190+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.988671+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.988671+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.989147+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.989147+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.989628+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.990109+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.990109+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.990550+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.990565+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.990590+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.990615+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991031+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991031+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991066+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991107+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991498+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991507+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991553+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991553+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991979+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.991989+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.992029+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.992054+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:50.992510+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.100672+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.102106+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.460640+00:00", "trade", 12.5924, 1.0]
["2026-09-15T14:26:51.647164+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.647179+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.682899+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.785769+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.836224+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.836264+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.896923+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:51.897364+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:52.342589+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:52.342594+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:52.343030+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:52.343471+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:52.782597+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:52.785484+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:54.202041+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:54.202973+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:55.148224+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:55.250257+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:55.260175+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:55.549374+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:55.696880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.014461+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.054036+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.547537+00:00", "trade", 12.5884, 5.0]
["2026-09-15T14:26:56.821408+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.821879+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.822751+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.822941+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.823758+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.824194+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.948285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.952129+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:56.953728+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:57.831894+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:57.877312+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:57.877808+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:57.878229+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:57.878229+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:57.880349+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:57.942727+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.147219+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.147299+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.147916+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:58.148317+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:58.148357+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:58.148427+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.149029+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.149480+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.149495+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.149495+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.149996+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.150031+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.150422+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.150477+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.150517+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.150953+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.150953+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.150988+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.150988+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.151399+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.151419+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.151515+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.151875+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.151910+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.151910+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152036+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152341+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152437+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152437+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152477+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152798+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152918+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152918+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.152998+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.153279+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.153399+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.153439+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.153479+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.153720+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.153870+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.153870+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.153915+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.154191+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.154356+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.154356+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.154401+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.154682+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.154832+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.154878+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.154918+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.155158+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.155319+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.155349+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.155359+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.155599+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.155840+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.155840+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.155880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156080+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156321+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156321+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156356+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156557+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156802+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156802+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156837+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.156998+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.157319+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.157319+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.157323+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.157479+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.157800+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.157800+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.157830+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.157920+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.158281+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.158281+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.158361+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.158401+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.158762+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.158762+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.158792+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.158842+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.159238+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.159238+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.159318+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:58.159323+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.001358+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.738641+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:26:59.738979+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.739315+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.739355+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:59.739595+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:59.739836+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:59.739836+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:59.739876+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:59.739876+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:59.742192+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:59.872081+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:26:59.872106+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.872677+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.873068+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.873158+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.873199+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.873635+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.873640+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.873640+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.874106+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:26:59.993856+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.071541+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.236749+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:27:00.236910+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:27:00.237155+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:27:00.237195+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:27:00.237235+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:27:00.237235+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:27:00.237396+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.237917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.238158+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.238393+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.238468+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.238869+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.238914+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.239355+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.239396+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.239837+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.239837+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.240303+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.240343+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.240834+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.241275+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.241305+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.241796+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.241796+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.242197+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.242277+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.242317+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.242799+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.242799+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.243280+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.243280+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.243756+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.243761+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.244237+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.244277+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.244713+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.244753+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.245239+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.245239+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.245711+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.245711+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.246192+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.246192+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.246698+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.246718+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.247620+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.247755+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.248748+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.248953+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.249470+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.249560+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.250031+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.250031+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.250492+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.250497+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.251038+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.251479+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.251519+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.252001+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.252026+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.252522+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.252522+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.252958+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.253038+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.253439+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.253479+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.253519+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.254000+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.254000+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.254476+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.254476+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.254963+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.254963+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.255464+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.255464+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.255950+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.255950+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.256431+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.256461+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.256922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.256922+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.257403+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.257444+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.257880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.257920+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.258396+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:00.258396+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:01.001565+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:01.020205+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:01.432095+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:01.660098+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:02.509671+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:03.510143+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.741489+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.741539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.741965+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.742421+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.742457+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.742898+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.742938+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.746140+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:04.840570+00:00", "trade", 12.585, 17.0]
["2026-09-15T14:27:04.852647+00:00", "trade", 12.5915, 2.0]
["2026-09-15T14:27:04.877955+00:00", "trade", 12.59, 34.0]
["2026-09-15T14:27:04.877970+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:27:04.877973+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:27:04.878034+00:00", "trade", 12.59, 40.0]
["2026-09-15T14:27:04.878036+00:00", "trade", 12.59, 15.0]
["2026-09-15T14:27:04.878036+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:27:04.878039+00:00", "trade", 12.59, 173.0]
["2026-09-15T14:27:04.878045+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:27:04.878055+00:00", "trade", 12.59, 11.0]
["2026-09-15T14:27:04.878566+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:27:04.878581+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:27:04.878616+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:27:04.878665+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:27:04.878731+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.878982+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879022+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879062+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879142+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879187+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879292+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879297+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879343+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879503+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.879623+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.880184+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.882029+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.887145+00:00", "trade", 12.6, 300.0]
["2026-09-15T14:27:04.887697+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.888189+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.889562+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.889638+00:00", "trade", 12.595, 25.0]
["2026-09-15T14:27:04.890469+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:04.904244+00:00", "trade", 12.59, 11.0]
["2026-09-15T14:27:04.979747+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:05.157515+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:05.160358+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:05.160397+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:05.160402+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:05.160798+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:05.160913+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:05.191491+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:05.191581+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:05.191584+00:00", "trade", 12.6, 80.0]
["2026-09-15T14:27:05.191584+00:00", "trade", 12.6, 63.0]
["2026-09-15T14:27:05.191587+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:05.191617+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:05.191647+00:00", "trade", 12.6, 25.0]
["2026-09-15T14:27:05.191647+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:05.191650+00:00", "trade", 12.6, 17.0]
["2026-09-15T14:27:05.191656+00:00", "trade", 12.6, 140.0]
["2026-09-15T14:27:05.191659+00:00", "trade", 12.6, 20.0]
["2026-09-15T14:27:05.191686+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:27:05.191801+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:27:05.191827+00:00", "trade", 12.6, 21.0]
["2026-09-15T14:27:05.192002+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:27:05.192007+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192007+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192065+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:05.192236+00:00", "trade", 12.605, 18.0]
["2026-09-15T14:27:05.192238+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192239+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:05.192246+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:05.192263+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:27:05.192267+00:00", "trade", 12.61, 98.0]
["2026-09-15T14:27:05.192318+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192318+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192327+00:00", "trade", 12.605, 48.0]
["2026-09-15T14:27:05.192328+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192328+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192348+00:00", "trade", 12.61, 200.0]
["2026-09-15T14:27:05.192354+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:27:05.192357+00:00", "trade", 12.61, 18.0]
["2026-09-15T14:27:05.192357+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192423+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192427+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192427+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192429+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192463+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192528+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192548+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192553+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192593+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192603+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192608+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192624+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:27:05.192630+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192636+00:00", "trade", 12.61, 4.0]
["2026-09-15T14:27:05.192636+00:00", "trade", 12.61, 84.0]
["2026-09-15T14:27:05.192636+00:00", "trade", 12.61, 23.0]
["2026-09-15T14:27:05.192643+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192643+00:00", "trade", 12.61, 120.0]
["2026-09-15T14:27:05.192643+00:00", "trade", 12.61, 40.0]
["2026-09-15T14:27:05.192643+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192645+00:00", "trade", 12.61, 36.0]
["2026-09-15T14:27:05.192648+00:00", "trade", 12.61, 12.0]
["2026-09-15T14:27:05.192688+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192729+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:05.192808+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192811+00:00", "trade", 12.61, 60.0]
["2026-09-15T14:27:05.192844+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:27:05.192844+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:27:05.192886+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192889+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:27:05.192922+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192922+00:00", "trade", 12.61, 41.0]
["2026-09-15T14:27:05.192925+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192928+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192928+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:05.192928+00:00", "trade", 12.61, 400.0]
["2026-09-15T14:27:05.192964+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193150+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193305+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193305+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193325+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193390+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193445+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193556+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193576+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193671+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193766+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.193796+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.194002+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.194037+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.194157+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.194207+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.194448+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.197645+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.198086+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.199079+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.199525+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.203770+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.203770+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.293559+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.421443+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.421879+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.538707+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.538707+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.622748+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.623189+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.769392+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.769432+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.770113+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.874427+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.968536+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:05.968977+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.140418+00:00", "trade", 12.593, 1.0]
["2026-09-15T14:27:06.397557+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.397617+00:00", "trade", 12.61, 9.0]
["2026-09-15T14:27:06.397621+00:00", "trade", 12.61, 98.0]
["2026-09-15T14:27:06.397621+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:27:06.397623+00:00", "trade", 12.61, 24.0]
["2026-09-15T14:27:06.397623+00:00", "trade", 12.61, 76.0]
["2026-09-15T14:27:06.397861+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:06.397863+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.397864+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:27:06.397878+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.397878+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.397893+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.397953+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.397983+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.397998+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398038+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:27:06.398068+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:27:06.398199+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398312+00:00", "trade", 12.61, 40.0]
["2026-09-15T14:27:06.398349+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398394+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398419+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398439+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398520+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398560+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398560+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398640+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398680+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398840+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.398915+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.400123+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.400399+00:00", "trade", 12.605, 3.0]
["2026-09-15T14:27:06.400640+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.402720+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.431609+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.503204+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.503254+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.503304+00:00", "trade", 12.61, 98.0]
["2026-09-15T14:27:06.503313+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:27:06.503354+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.503404+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.503409+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.503830+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.503845+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.503849+00:00", "trade", 12.61, 29.0]
["2026-09-15T14:27:06.503854+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:27:06.503854+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:27:06.503896+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.503905+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.503935+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.503941+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.504231+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.504262+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.504262+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.504321+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.504351+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.504356+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.504392+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.504392+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.504427+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:27:06.504437+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:27:06.504552+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:27:06.504592+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.504672+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.504752+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.504953+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.505034+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.505038+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.505349+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.505514+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.505514+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.507514+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.507835+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.507915+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.507915+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:06.508156+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.508196+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.508316+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.508351+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.508351+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.508391+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.508632+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.508792+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.508792+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.509273+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:06.513388+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.609547+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:06.816775+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.457105+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.574425+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.574469+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.574735+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.575176+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.575351+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.575407+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.575422+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.575462+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.575823+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.575823+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.576289+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.576810+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.585686+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:07.586142+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:07.586187+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:07.586187+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:07.586603+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:07.586628+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.607072+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.607072+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.607513+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.607513+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.607548+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.607553+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.607984+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.607989+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.608029+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.608455+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.608470+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.608510+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.608510+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.608901+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.608911+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.608951+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609032+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609032+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609352+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609423+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609423+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609473+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609473+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609548+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609874+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609909+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609914+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.609949+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.686857+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.686897+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.687418+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.687779+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.812155+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:07.812616+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.236541+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.236556+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.236596+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.236987+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.340864+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.492480+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.595375+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.645429+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.646847+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.647288+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:08.740029+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.008226+00:00", "trade", 12.605, 242.0]
["2026-09-15T14:27:09.012577+00:00", "trade", 12.605, 26.0]
["2026-09-15T14:27:09.437460+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.488752+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:09.489043+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:09.489163+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.489203+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.489228+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.490000+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.490110+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.491924+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.631848+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.632028+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:09.632128+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:09.632223+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.632264+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.632289+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.632650+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.632690+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.632845+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.633211+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:09.636684+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:11.246296+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:11.246296+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:11.246331+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:11.246732+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:11.276704+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.210823+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.211605+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.211700+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.211805+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.216191+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.400655+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.401106+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.401106+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.401106+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.401151+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.401151+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.401602+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.402108+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.402143+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.402168+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.402264+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.402504+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.402950+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.403376+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.643448+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.643698+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.643743+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.644380+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.644490+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.644490+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.644625+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.644946+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.644951+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.651311+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.651742+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.705968+00:00", "trade", 12.5927, 4.0]
["2026-09-15T14:27:12.813879+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.814445+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.814445+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.814450+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.814625+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.817081+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:12.820349+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.820660+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.821697+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:12.821722+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:13.559469+00:00", "trade", 12.605, 65.0]
["2026-09-15T14:27:14.142356+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:14.142823+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:14.142833+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:14.142833+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:14.142838+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:14.142863+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.143354+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.143394+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.143790+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.143835+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.143835+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.143855+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.144271+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.144301+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.144712+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.144777+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.144777+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.145218+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.145233+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.145273+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.145273+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.145664+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.145704+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.145749+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.145754+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.146175+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.146175+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.146216+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.146216+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.146677+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.146677+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.146717+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.146717+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.147138+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.147158+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.147193+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.147218+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.147624+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.147624+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.147674+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.147714+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.148110+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.148145+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.148195+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.148195+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.148596+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.148636+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.148661+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.148666+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.149117+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.149117+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.149158+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.149158+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.149599+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.149599+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.149639+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.149639+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.150110+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:14.540428+00:00", "trade", 12.5928, 1.0]
["2026-09-15T14:27:15.266112+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:15.822468+00:00", "trade", 12.605, 7.0]
["2026-09-15T14:27:15.829318+00:00", "trade", 12.605, 4.0]
["2026-09-15T14:27:16.642930+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643125+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643326+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643366+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643436+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643436+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643466+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.643556+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643586+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643607+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:16.643967+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644002+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644002+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644043+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644078+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644078+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644449+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644479+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644529+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.644920+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.645366+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.645807+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.676134+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.676219+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.676575+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.676655+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.676655+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.676695+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.676740+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.677698+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.677738+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.678099+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.678179+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.678179+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.678500+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.678620+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.678645+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.679061+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.679126+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.679126+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.679126+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.679537+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.679577+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.679618+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.679618+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.680018+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.680053+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.680093+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.680093+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.680499+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.680540+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.680570+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.680575+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.681021+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.976915+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.977396+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.977396+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.977436+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.977476+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:16.977757+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.978238+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.978434+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.978714+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.978835+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.979140+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.979196+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.979266+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.979637+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.979637+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.979667+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.979757+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.980118+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.980158+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.980183+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.980198+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.980629+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.980634+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.980714+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.981070+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.981115+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.981115+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:16.981190+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:17.026188+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:27:17.463724+00:00", "trade", 12.6043, 56.0]
["2026-09-15T14:27:17.657450+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:17.771522+00:00", "trade", 12.605, 2.0]
["2026-09-15T14:27:18.012295+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.015648+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.119556+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.119836+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.120007+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.120047+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.120062+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.120287+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.121275+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.121766+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.518490+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.625089+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.643538+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.643779+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.643979+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.644009+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:18.644255+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.703957+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.801549+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.935308+00:00", "trade", 12.605, 86.0]
["2026-09-15T14:27:18.935317+00:00", "trade", 12.605, 51.0]
["2026-09-15T14:27:18.935666+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:27:18.936315+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:18.936315+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:19.919526+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:19.922097+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:19.924588+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:19.924613+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:19.929430+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.576330+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:20.576806+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:20.576806+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:20.576806+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:20.576846+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.577367+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.577367+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.577848+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.577848+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.578325+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.578325+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.578766+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.578806+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.578806+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.579247+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.579247+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.579322+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.579322+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.579728+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.579753+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.579768+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.579803+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.580289+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.910702+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:20.910717+00:00", "trade", 12.6, 27.0]
["2026-09-15T14:27:20.910720+00:00", "trade", 12.6, 86.0]
["2026-09-15T14:27:20.910723+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:20.910726+00:00", "trade", 12.6, 37.0]
["2026-09-15T14:27:20.910780+00:00", "trade", 12.6, 63.0]
["2026-09-15T14:27:20.910780+00:00", "trade", 12.6, 37.0]
["2026-09-15T14:27:20.910819+00:00", "trade", 12.6, 20.0]
["2026-09-15T14:27:20.910821+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.910826+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.910997+00:00", "trade", 12.6, 64.0]
["2026-09-15T14:27:20.910997+00:00", "trade", 12.6, 22.0]
["2026-09-15T14:27:20.911037+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.911247+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:20.911276+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:20.911316+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:20.911316+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:20.911318+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:20.911357+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:20.911357+00:00", "trade", 12.6, 40.0]
["2026-09-15T14:27:20.911357+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:20.911548+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.911603+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.911633+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.911678+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.911874+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.912034+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.912069+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.912069+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.912114+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.912155+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.912155+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.912155+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.912194+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.913753+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.915753+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.916475+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.917001+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.917477+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.917477+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.917958+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.921757+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:20.956329+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:21.014107+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:21.274191+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:21.277675+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:21.522994+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.024588+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.070326+00:00", "trade", 12.5998, 500.0]
["2026-09-15T14:27:22.127829+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.259552+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.259554+00:00", "trade", 12.6, 43.0]
["2026-09-15T14:27:22.259983+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.260234+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.260234+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.301166+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.564052+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:22.610863+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:27:22.610869+00:00", "trade", 12.6, 9.0]
["2026-09-15T14:27:22.610989+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:27:22.611109+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.611430+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.611586+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.611791+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.611791+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.611906+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.611946+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.612067+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.612067+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.612227+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.612267+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.612347+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.612387+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.612387+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.612387+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.615981+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.615981+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.642439+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.642519+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.642554+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.642720+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.642955+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.643075+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.643877+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.644038+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.644479+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.644519+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:22.748110+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:23.013688+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:23.364698+00:00", "trade", 12.5928, 1.0]
["2026-09-15T14:27:23.450702+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:23.450702+00:00", "trade", 12.6, 65.0]
["2026-09-15T14:27:23.451300+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:27:23.451420+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451656+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451656+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451656+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451656+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451741+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451741+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451791+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451821+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451821+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451946+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.451946+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.452202+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.452257+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.453420+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:23.455801+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.456773+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.458542+00:00", "trade", 12.6, 16.0]
["2026-09-15T14:27:23.459259+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.462927+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.463223+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.463424+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.463664+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.463704+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.556816+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:23.618353+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:24.250267+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:24.503801+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:24.553604+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:24.579386+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:24.957328+00:00", "trade", 12.5928, 1.0]
["2026-09-15T14:27:25.218849+00:00", "trade", 12.595, 13.0]
["2026-09-15T14:27:26.707366+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:27:27.642128+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:27.836195+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:27.973091+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:28.044591+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:28.406312+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:28.692047+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:28.963494+00:00", "trade", 12.5998, 500.0]
["2026-09-15T14:27:28.964516+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:28.965092+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:28.965132+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:29.817171+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:29.993872+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:30.355508+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:30.355944+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:30.355974+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:30.356706+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:30.404078+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:30.527758+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:30.875115+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:31.012642+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:31.116880+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:31.336022+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:32.008844+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:32.030806+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:32.228236+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.228713+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.228713+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.228753+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.303581+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:32.321503+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:32.766206+00:00", "trade", 12.6, 11.0]
["2026-09-15T14:27:32.766207+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:32.766218+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:27:32.766218+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:27:32.766287+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.766728+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.766759+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:32.766759+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.766784+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.766794+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:32.766809+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:32.766834+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:32.766854+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:32.767019+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:32.767115+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.767169+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.767365+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.767726+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.767806+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.767866+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.768006+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.807741+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:32.999362+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:32.999803+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:32.999843+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:32.999843+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:33.000074+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:33.000074+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.000520+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.000550+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.000565+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.000565+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.001081+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.003161+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.125543+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.125543+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.125588+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.125989+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.125989+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.125994+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.126039+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.126565+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.126565+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.127046+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.127046+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.127482+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.127923+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.129327+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.141806+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.205854+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.356808+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.358006+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.358081+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.358908+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:33.360071+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.360342+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.360763+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.369469+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.369484+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.369504+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.369524+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.370235+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.371273+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.371308+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.372461+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.373363+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.374325+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.375312+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.375774+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:33.375804+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.253665+00:00", "trade", 12.5929, 1.0]
["2026-09-15T14:27:34.359531+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.360167+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.360217+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.360448+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.360593+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.360603+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.360643+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.360643+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.360678+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.360759+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.360794+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.360834+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.361726+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.361756+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.361846+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.361921+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.361921+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.362207+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.362207+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362232+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362367+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362367+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362393+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362398+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362728+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362728+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362763+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362804+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.362804+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.362844+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.363009+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.363189+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.363204+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.363204+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.363285+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.363525+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.363686+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.364006+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:34.524273+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:27:34.524443+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.524508+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.524569+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.524729+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.524849+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.525065+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.525295+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.525536+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.525541+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.525656+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.525736+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.526418+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.526458+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.527019+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.528338+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.530583+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.536898+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.537625+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.538066+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.538066+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.538101+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.538462+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:34.557586+00:00", "trade", 12.61, 32.0]
["2026-09-15T14:27:34.557631+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:27:34.557673+00:00", "trade", 12.61, 31.0]
["2026-09-15T14:27:34.557808+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.558063+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558093+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558264+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558309+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558429+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558590+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558595+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558620+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558630+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558635+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558670+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558675+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.558770+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.559111+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.559111+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.559191+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.559552+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.559667+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.559833+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.561111+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.561592+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.568553+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.595563+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.595803+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.595964+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.595964+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.595964+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.596044+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.596044+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.596079+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.597242+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.597804+00:00", "trade", 12.61, 18.0]
["2026-09-15T14:27:34.833018+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.833023+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.833710+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.834055+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.838441+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.867756+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.868172+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.868182+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.868212+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.868212+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.868227+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.868252+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.868252+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.868593+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.868718+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.868763+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.868768+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.868768+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.868768+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869049+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.869234+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869274+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869289+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869314+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869314+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869640+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.869730+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869745+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869755+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869760+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.869796+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.869796+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.869796+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.870036+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.870197+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.870693+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.870693+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.870733+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.870748+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.870753+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.870768+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.871194+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.871209+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.871214+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.871249+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.871680+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.872131+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.872131+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.872146+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.872166+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.872171+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.872196+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.872206+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.872637+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.872652+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.873164+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.873630+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.873630+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.873650+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.873655+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.873690+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.874091+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.874171+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.874171+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.874191+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.874211+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.874572+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.875053+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.875133+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.875153+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.875173+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.875529+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.875544+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.875569+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.875609+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.875629+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.875995+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.876005+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.876030+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.876461+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.876492+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.876532+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.876567+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.876567+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.876993+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.877013+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.877494+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.877955+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.877965+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.878015+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.878015+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.878411+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.878491+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.878892+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.878917+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.878932+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.879323+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.879373+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.879388+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.879413+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.879449+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.879885+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.879885+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.880336+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.880817+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.880817+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.880847+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:34.880847+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:34.880852+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:35.452869+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.452924+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.453440+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.453470+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.453480+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.453560+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.453961+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.463985+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.463985+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.464963+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.474926+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.475402+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.490132+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.491095+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.491436+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.491491+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.491496+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.553308+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.680190+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:35.735612+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:36.640426+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:36.640657+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:36.641088+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:36.641088+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:36.641138+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:36.641188+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:36.645293+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:37.041070+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:27:37.041118+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:27:37.047508+00:00", "trade", 12.6023, 1.0]
["2026-09-15T14:27:37.500306+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:27:37.742866+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:27:37.783758+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:37.784239+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:27:37.784240+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:37.797235+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:27:37.902197+00:00", "trade", 12.61, 19.0]
["2026-09-15T14:27:37.902958+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:27:37.903438+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:37.910119+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:37.944170+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:38.686044+00:00", "trade", 12.6035, 11.0]
["2026-09-15T14:27:38.720183+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:38.912526+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:38.913002+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:38.913964+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.914486+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.914927+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.914967+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.915047+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.915443+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.915483+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.915924+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.915964+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.916405+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.916405+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.916886+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.916886+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.917367+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.917408+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.917869+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.917869+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.918365+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.918370+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.918846+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.918846+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.919327+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.919327+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.919808+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.919843+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.920319+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.920319+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.920806+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.920821+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.921282+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.921287+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.921798+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.922244+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.922264+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.922690+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.922760+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.923166+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.923242+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.923642+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.923728+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.924089+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.924204+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.924570+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.924690+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.925006+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.925166+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.925482+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.925647+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.925968+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.926123+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.926409+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.926609+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.926870+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.927131+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.927326+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.927612+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.927807+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.928088+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.928289+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.928569+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.928725+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.929050+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.929211+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.929526+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.929642+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.930013+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.930128+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.930484+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.930569+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.931005+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.931050+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.931491+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.931491+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.931972+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.931972+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.932443+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.932443+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.932930+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.932935+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.933411+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.933411+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.933892+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:38.933932+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:39.001753+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:39.120631+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:39.121112+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:39.285644+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:39.285649+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:27:39.285729+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:39.286125+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:39.286171+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.286206+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.286211+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.286211+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.286246+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.286406+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.286606+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.286642+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.286687+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.921252+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:39.921734+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.220991+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.229110+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.229436+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.229642+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.287444+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.317992+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.463995+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.464471+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.464640+00:00", "trade", 12.61, 70.0]
["2026-09-15T14:27:40.464656+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.464681+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.464726+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.464731+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.465192+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.465197+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.465263+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.465483+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.465588+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.466070+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.466110+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.469423+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.475216+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.476184+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.476630+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.477101+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.477111+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.477582+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.477582+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.477592+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.478073+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.478073+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.573225+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.620958+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.621680+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.621916+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.623800+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.742428+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.742518+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.742959+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.742959+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.742999+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.743004+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.743004+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.743039+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.743520+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.743520+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.743560+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.744001+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.749559+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.868718+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.869164+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.869199+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:40.869239+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.869681+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.869721+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.869721+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.870162+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.870202+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.870202+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.870242+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.870643+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.870683+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.870723+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.870723+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.871079+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:40.871164+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:41.058580+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:41.059022+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:41.059026+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:41.059026+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:41.059061+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:41.059061+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:41.059462+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:41.059943+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:41.059943+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:41.059984+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:41.060385+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:41.060821+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.307328+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.307779+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.307779+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.307790+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.307830+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.308296+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.308336+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.308386+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.308782+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.308782+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.308827+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.308852+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309268+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309293+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309328+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309328+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309699+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309749+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309779+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309824+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.309824+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310185+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310230+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310265+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310265+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310301+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310301+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310671+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310671+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310747+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310747+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310792+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.310792+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311148+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311153+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311228+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311268+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311268+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311308+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311624+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311654+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311709+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311709+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311744+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.311784+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312145+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312145+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312190+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312220+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312246+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312250+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312631+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312631+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312706+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312706+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312746+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.312746+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.313147+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.564461+00:00", "trade", 12.6026, 100.0]
["2026-09-15T14:27:42.626864+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.627491+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.627932+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.627932+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.627967+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.627967+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.627972+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:42.628413+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.628849+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.628884+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.628924+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.629360+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.629405+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.629676+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:42.637815+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:43.195924+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:43.197543+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:43.321638+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:43.343217+00:00", "trade", 12.5919, 1.0]
["2026-09-15T14:27:44.115714+00:00", "trade", 12.5919, 1.0]
["2026-09-15T14:27:45.697851+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:45.697891+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:45.702372+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:45.804204+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.039960+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:46.040025+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:46.040276+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:46.040291+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:27:46.040602+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.040963+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.040988+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.041033+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.041504+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.041504+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.043203+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.044115+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.044802+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.071094+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.071360+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.071611+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.071651+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.071766+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.072092+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.072212+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.072357+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.073094+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.177488+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.177929+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.321378+00:00", "trade", 12.6095, 500.0]
["2026-09-15T14:27:46.322428+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.323771+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.520830+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:46.521271+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:46.521271+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:46.521276+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:46.521296+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:27:46.521316+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.521787+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.521827+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.521827+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.522254+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.523712+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.523712+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.524153+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.524158+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.541214+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:27:46.559912+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:27:46.586742+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.637623+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.637623+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.637834+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.638916+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.694525+00:00", "trade", 12.605, 45.0]
["2026-09-15T14:27:46.853863+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.854304+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:46.952688+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.001389+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.001389+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.001434+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.001815+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.002271+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.228655+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.751199+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.892406+00:00", "trade", 12.605, 2.0]
["2026-09-15T14:27:47.918137+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:47.930687+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:48.196229+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:48.196820+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:48.197026+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:48.199181+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:48.199181+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:48.200058+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.200158+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.200304+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.200705+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.200705+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.200706+00:00", "trade", 12.6, 40.0]
["2026-09-15T14:27:48.200745+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.200785+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.200785+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.200825+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.200825+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.200830+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.200865+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.200865+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.201066+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:48.211175+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:27:48.211459+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:27:48.211460+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:27:48.211462+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:27:48.211475+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.211485+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.211505+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.211513+00:00", "trade", 12.6, 80.0]
["2026-09-15T14:27:48.211546+00:00", "trade", 12.6, 150.0]
["2026-09-15T14:27:48.212037+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.212067+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.212107+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.212142+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.212177+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.212463+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.212583+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.213029+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.214267+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.216853+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.217349+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.217349+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.217790+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.217821+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.243717+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.318495+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:48.318495+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:49.106752+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:49.107799+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:49.109283+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:49.109844+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:49.468834+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:49.470077+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:49.474197+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:49.474638+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.504244+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.844204+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.847326+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.847356+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.847361+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.847366+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.847391+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.847762+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.848043+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:50.848318+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.139431+00:00", "trade", 12.59, 12.0]
["2026-09-15T14:27:51.139434+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:27:51.139437+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:27:51.139498+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:27:51.139678+00:00", "trade", 12.59, 84.0]
["2026-09-15T14:27:51.139690+00:00", "trade", 12.59, 250.0]
["2026-09-15T14:27:51.139692+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.139750+00:00", "trade", 12.59, 40.0]
["2026-09-15T14:27:51.139993+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.140113+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.140268+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.140278+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.140354+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.140355+00:00", "trade", 12.59, 25.0]
["2026-09-15T14:27:51.140369+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.140404+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.140429+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.141301+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.142013+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.142243+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.142714+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.142779+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.142860+00:00", "trade", 12.59, 9.0]
["2026-09-15T14:27:51.142900+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.143100+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:27:51.143155+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.143180+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.143195+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.143225+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.143677+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.143682+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.143802+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.143857+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.143872+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.144498+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:51.144528+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.144980+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.145000+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.145015+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.149781+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.150819+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.150859+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.155545+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.156006+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.241945+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.251343+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.437772+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:51.844851+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:52.267354+00:00", "trade", 12.59, 2.0]
["2026-09-15T14:27:53.287155+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:53.287591+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:53.526115+00:00", "trade", 12.5923, 300.0]
["2026-09-15T14:27:53.531832+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:53.542853+00:00", "trade", 12.5932, 7.0]
["2026-09-15T14:27:54.735548+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:54.735568+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:54.736014+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:55.168644+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:55.170329+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:55.219601+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:55.220543+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:55.325488+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:55.804625+00:00", "trade", 12.5923, 2.0]
["2026-09-15T14:27:55.922294+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:55.922735+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:56.390083+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:56.391245+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:56.973316+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:56.973757+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:56.973757+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:56.973792+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:56.973833+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:56.973873+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:56.974193+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:56.974274+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:57.223878+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:57.299102+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:59.882302+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:27:59.882347+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:59.882818+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:27:59.993893+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:00.065518+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:00.065999+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:00.066039+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:00.066480+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:00.253982+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:01.106256+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:02.535043+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:02.535519+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:02.565252+00:00", "trade", 12.5923, 1.0]
["2026-09-15T14:28:02.742151+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:02.742191+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:02.742702+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:02.743178+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:02.743228+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.314644+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:03.315090+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:03.315090+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:03.315095+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:03.315165+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.315616+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.315616+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.316098+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.316939+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.317015+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.327018+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.329845+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.331730+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:03.518605+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.174187+00:00", "trade", 12.595, 3.0]
["2026-09-15T14:28:04.272139+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.319146+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.319542+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.319577+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.319622+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.319667+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.321381+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.321381+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.323827+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.323907+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.324263+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.324263+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.324268+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.324268+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.324303+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.325145+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.325601+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.326263+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.326533+00:00", "trade", 12.59, 3.0]
["2026-09-15T14:28:04.326588+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.326711+00:00", "trade", 12.59, 48.0]
["2026-09-15T14:28:04.326729+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:04.326904+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.326909+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:28:04.327165+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.327425+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.327706+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.327706+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.327746+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.327771+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.327786+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.327821+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.327821+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.327821+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.328227+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.328262+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.333184+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.334653+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.337890+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.358153+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.358595+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.358595+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.358635+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.358635+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:04.358675+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.358715+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.359111+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.359151+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.394636+00:00", "trade", 12.59, 1000.0]
["2026-09-15T14:28:04.654013+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.654048+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.654564+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.654564+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:04.832223+00:00", "trade", 12.589, 1447.0]
["2026-09-15T14:28:05.372258+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:05.372829+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:05.881139+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:05.881165+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:28:05.881205+00:00", "trade", 12.59, 32.0]
["2026-09-15T14:28:05.881205+00:00", "trade", 12.59, 2.0]
["2026-09-15T14:28:05.881289+00:00", "trade", 12.59, 14.0]
["2026-09-15T14:28:05.881495+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.881606+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.881726+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.881741+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.881916+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.882047+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.882212+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.882292+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.883686+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.884132+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.884613+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.887054+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.887329+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.887495+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.887495+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.887525+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.887525+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.887570+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.887931+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.888016+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.888813+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.889890+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:05.890331+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:05.890812+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.666935+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:06.667226+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:06.667386+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:06.667427+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:06.672478+00:00", "trade", 12.59, 4.0]
["2026-09-15T14:28:06.672499+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:06.672521+00:00", "trade", 12.59, 4.0]
["2026-09-15T14:28:06.672564+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.672584+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.672634+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.673225+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.673265+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.673501+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.673501+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.673987+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.674067+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.675030+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.776170+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.776942+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.777423+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.777423+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.777899+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.779899+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:06.786866+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:08.081598+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.081964+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.081989+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.082029+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.082044+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.082315+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.082526+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.082566+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.084796+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.084806+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:08.113815+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.114286+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.114331+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.114772+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.118296+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:08.243860+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.244331+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.244331+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.246496+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.246536+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:08.277229+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.277685+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.277705+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.278186+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.281925+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:08.326570+00:00", "trade", 12.5921, 2.0]
["2026-09-15T14:28:08.327193+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.327669+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.327684+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.332245+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.332270+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:08.472930+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.473411+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.473411+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.473867+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:08.479090+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:09.294959+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:28:10.135881+00:00", "trade", 12.5966, 5.0]
["2026-09-15T14:28:11.058426+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.058571+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.059012+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.059052+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.059278+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.059774+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.059774+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.059814+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.060095+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.060571+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.060691+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.060731+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.061052+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.061493+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:11.167170+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:12.532009+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:12.532486+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:12.532676+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:12.533102+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:12.533127+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:12.533132+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:12.533167+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:12.533643+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:12.533693+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:12.534129+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:12.535292+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:13.253036+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:13.446030+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:13.467917+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:13.471516+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:13.865519+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:13.865965+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.111196+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:28:14.581278+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.692834+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.693034+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.693310+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.693756+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.693756+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.693781+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.693781+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.693831+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.694232+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.694272+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.694297+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:14.696513+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:16.795039+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:17.644867+00:00", "trade", 12.5966, 6.0]
["2026-09-15T14:28:17.902556+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.040680+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.041241+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.041281+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.041722+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.041757+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.043587+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.044058+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.050603+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.297205+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.297601+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.298082+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.298128+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.298148+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.298564+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.301631+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:18.307490+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:19.157592+00:00", "trade", 12.5921, 1.0]
["2026-09-15T14:28:19.158646+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:19.319319+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:19.624420+00:00", "trade", 12.5921, 1.0]
["2026-09-15T14:28:19.794195+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:28:19.868717+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:20.060347+00:00", "trade", 12.591, 29.0]
["2026-09-15T14:28:20.204707+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:20.205183+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:20.205584+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:20.205584+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:20.205624+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:20.205664+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:28:20.205669+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:20.205704+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:20.206145+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:20.206145+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:20.207463+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:20.215112+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:20.933948+00:00", "trade", 12.5951, 1.0]
["2026-09-15T14:28:20.940290+00:00", "trade", 12.5975, 3.0]
["2026-09-15T14:28:20.940398+00:00", "trade", 12.5929, 15.0]
["2026-09-15T14:28:21.062424+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:21.084769+00:00", "trade", 12.5921, 7.0]
["2026-09-15T14:28:21.087894+00:00", "trade", 12.5923, 1.0]
["2026-09-15T14:28:21.090411+00:00", "trade", 12.5944, 1.0]
["2026-09-15T14:28:21.090480+00:00", "trade", 12.5981, 1.0]
["2026-09-15T14:28:21.090534+00:00", "trade", 12.5961, 2.0]
["2026-09-15T14:28:21.091135+00:00", "trade", 12.5919, 2.0]
["2026-09-15T14:28:21.091244+00:00", "trade", 12.5917, 5.0]
["2026-09-15T14:28:21.091292+00:00", "trade", 12.5918, 3.0]
["2026-09-15T14:28:21.091607+00:00", "trade", 12.5918, 7.0]
["2026-09-15T14:28:21.091656+00:00", "trade", 12.5927, 15.0]
["2026-09-15T14:28:21.096849+00:00", "trade", 12.5995, 2.0]
["2026-09-15T14:28:21.097763+00:00", "trade", 12.5928, 3.0]
["2026-09-15T14:28:21.097922+00:00", "trade", 12.5922, 47.0]
["2026-09-15T14:28:22.427349+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:22.427349+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:22.427389+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:22.703926+00:00", "trade", 12.5921, 1.0]
["2026-09-15T14:28:23.027031+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:23.027663+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:23.110610+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:23.184471+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:23.202028+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:28:23.202033+00:00", "trade", 12.6, 500.0]
["2026-09-15T14:28:23.202035+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:28:23.202035+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:28:23.202038+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:28:23.202092+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:28:23.202092+00:00", "trade", 12.6, 22.0]
["2026-09-15T14:28:23.202167+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:28:23.202176+00:00", "trade", 12.6, 11.0]
["2026-09-15T14:28:23.202304+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:28:23.202354+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:28:23.202439+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.202720+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.202755+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.202790+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.202960+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.202990+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.203045+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.203065+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.203196+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.203231+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.203266+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.203321+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.203476+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.204138+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:23.307485+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:24.184679+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:28:27.413042+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:28:28.255886+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:28.255898+00:00", "trade", 12.61, 36.0]
["2026-09-15T14:28:28.255901+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.256603+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.256803+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.256843+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.258121+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.451775+00:00", "trade", 12.61, 44.0]
["2026-09-15T14:28:28.451777+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.451778+00:00", "trade", 12.61, 56.0]
["2026-09-15T14:28:28.451897+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.451953+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.451961+00:00", "trade", 12.61, 70.0]
["2026-09-15T14:28:28.451961+00:00", "trade", 12.61, 27.0]
["2026-09-15T14:28:28.452008+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.452504+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:28.452584+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:28.452611+00:00", "trade", 12.61, 70.0]
["2026-09-15T14:28:28.452629+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.452830+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.452831+00:00", "trade", 12.61, 79.0]
["2026-09-15T14:28:28.452940+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:28.452940+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.452945+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.452965+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.452985+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:28.453065+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.453120+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:28.453206+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.453306+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.453315+00:00", "trade", 12.61, 8.0]
["2026-09-15T14:28:28.453406+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.453411+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.453451+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.453627+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.453687+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.453787+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.453787+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.453847+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.453897+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.453962+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.453988+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.453988+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.454013+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.454028+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.454053+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.454093+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.454258+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.454789+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:28.469991+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:28.469992+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:28.470011+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.470036+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.470041+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.470306+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.470308+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:28.470913+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.471429+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.471870+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.575589+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:28.575627+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.576504+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.581576+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.582990+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.584949+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.590128+00:00", "trade", 12.605, 10.0]
["2026-09-15T14:28:28.649528+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:28.971610+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:29.389404+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:29.510566+00:00", "trade", 12.5927, 1.0]
["2026-09-15T14:28:29.993914+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:30.044815+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.044848+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.045105+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:30.045994+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:28:30.046637+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.046667+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.046700+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.046727+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.046760+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.047076+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.056267+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.056269+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.056269+00:00", "trade", 12.61, 83.0]
["2026-09-15T14:28:30.056778+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.057029+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.057269+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.057335+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.057475+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.057575+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.057625+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.057705+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.057816+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.058061+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.059315+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.060342+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.092599+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.092679+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.093075+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.093080+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.093105+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.093541+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.093556+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.093596+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.093616+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.094102+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.096032+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.096463+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.102552+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.697765+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:30.697875+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.698226+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:28:30.698346+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.698351+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.698376+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.698376+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.698436+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.698707+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.698737+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.698877+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.698912+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:30.698957+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:30.699198+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.699438+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.699438+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.699639+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.699664+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.699674+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.699694+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.699714+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.699875+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.699875+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.700100+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:30.700115+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.700310+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.700341+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.700341+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.700756+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:30.803812+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:31.042430+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:31.042460+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:31.506214+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:31.506690+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:31.506690+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:32.421759+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:32.421759+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:32.422195+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:32.911355+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.196487+00:00", "trade", 12.61, 3.0]
["2026-09-15T14:28:33.196534+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:33.196569+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.196579+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.197887+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.199180+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.199884+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:33.199887+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.200363+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.200598+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:33.200636+00:00", "trade", 12.61, 19.0]
["2026-09-15T14:28:33.200684+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.200688+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.200688+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.200799+00:00", "trade", 12.61, 22.0]
["2026-09-15T14:28:33.200859+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.200889+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.200910+00:00", "trade", 12.61, 81.0]
["2026-09-15T14:28:33.200914+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:33.200969+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:33.201084+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.201400+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.202518+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.203129+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.203570+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.204092+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.204848+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.302601+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.477828+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.581667+00:00", "trade", 12.6, 793.0]
["2026-09-15T14:28:33.581856+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.582733+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.583214+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.585893+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:28:33.736653+00:00", "trade", 12.6047, 250.0]
["2026-09-15T14:28:33.745907+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.745957+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.746033+00:00", "trade", 12.61, 3.0]
["2026-09-15T14:28:33.746033+00:00", "trade", 12.61, 98.0]
["2026-09-15T14:28:33.746039+00:00", "trade", 12.61, 40.0]
["2026-09-15T14:28:33.746077+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.746097+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:33.746528+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:33.746558+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:33.746583+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:33.746628+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:33.746631+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:33.746631+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:33.746653+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.746655+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:28:33.747049+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.747104+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.747144+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.747185+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.747460+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.747460+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.747465+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.747490+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.749104+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.749545+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.757093+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.757549+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.779637+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:33.780073+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:33.780073+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:33.780158+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780158+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780178+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780183+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780198+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780594+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780639+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780639+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780639+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.780679+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:33.781070+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:34.888181+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:34.888677+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:34.888682+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:34.889158+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:35.019998+00:00", "trade", 12.615, 57.0]
["2026-09-15T14:28:35.326765+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:35.333085+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.334163+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:35.335200+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336188+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336198+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336228+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336238+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:35.336263+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:35.336270+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:28:35.336303+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:28:35.336318+00:00", "trade", 12.61, 70.0]
["2026-09-15T14:28:35.336318+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:28:35.336318+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:35.336323+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:35.336351+00:00", "trade", 12.61, 43.0]
["2026-09-15T14:28:35.336664+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336864+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336889+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336925+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336925+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336955+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.336974+00:00", "trade", 12.61, 24.0]
["2026-09-15T14:28:35.336975+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337015+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337060+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337100+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337180+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337191+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337255+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337275+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337361+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:28:35.337380+00:00", "trade", 12.61, 4.0]
["2026-09-15T14:28:35.337381+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337501+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337551+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337607+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337659+00:00", "trade", 12.6061, 40.0]
["2026-09-15T14:28:35.337782+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337842+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.337942+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.338023+00:00", "trade", 12.61, 37.0]
["2026-09-15T14:28:35.338824+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.338954+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.338959+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.339210+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:35.339415+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:35.339646+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.340037+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.340127+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.373913+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.374394+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:35.446816+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:36.025289+00:00", "trade", 12.62, 81.0]
["2026-09-15T14:28:36.104623+00:00", "trade", 12.6013, 2.0]
["2026-09-15T14:28:36.596674+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:36.802143+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:36.803140+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:37.366082+00:00", "trade", 12.6, 29.0]
["2026-09-15T14:28:37.939661+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:37.939706+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:38.476394+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:38.476845+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:38.476885+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:38.476885+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:38.477161+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:38.477321+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:38.477366+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:38.477402+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:38.477803+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:38.477803+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:39.343457+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:28:39.594491+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:28:41.846867+00:00", "trade", 12.5948, 1.0]
["2026-09-15T14:28:41.946090+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:41.946531+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:41.946566+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:41.946566+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:41.947689+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:41.947804+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:41.949172+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:41.949573+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:42.046965+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:42.047401+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:42.574687+00:00", "trade", 12.6116, 12.0]
["2026-09-15T14:28:42.575054+00:00", "trade", 12.6116, 1.0]
["2026-09-15T14:28:43.459426+00:00", "trade", 12.5948, 2.0]
["2026-09-15T14:28:44.529885+00:00", "trade", 12.6151, 1200.0]
["2026-09-15T14:28:47.454921+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:48.065149+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:48.065419+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:48.420821+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:28:48.420879+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:28:48.521159+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:28:48.521215+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:28:48.521258+00:00", "trade", 12.62, 13.0]
["2026-09-15T14:28:48.521282+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:28:48.521288+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:28:48.521410+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:28:48.521460+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:28:48.521550+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.521625+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.521866+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.522132+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.522187+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.522227+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.522267+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.522387+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.522578+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.522578+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.522663+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:48.522668+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:48.522828+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:48.522828+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:48.523069+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:48.523114+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:48.523149+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:48.523189+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.523670+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.523670+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.524141+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.524141+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.524668+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.524708+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.524988+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.525109+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.525149+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.525465+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.525585+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.525585+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.525630+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.525946+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.525991+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.526111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.526111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.526467+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.526467+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.526587+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.526627+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.526948+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.526953+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.527113+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.527113+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.527429+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.527469+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.527590+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.527590+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.527910+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.527951+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.528071+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.528071+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.528432+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.528432+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.528587+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.528632+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.528948+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529063+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529148+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529153+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529469+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529549+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529589+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529630+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529950+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.529950+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.530111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.530111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.530431+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.530431+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.530592+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.530592+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.530913+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.530993+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.531073+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.531073+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.531394+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.531429+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.531549+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.531549+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.531875+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.531910+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.532030+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.532110+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.532391+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.532391+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.532511+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.532511+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.532867+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.532992+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533033+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533313+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533349+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533434+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533509+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533749+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533830+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533910+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.533990+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.534235+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:48.974433+00:00", "trade", 12.62, 15.0]
["2026-09-15T14:28:49.001343+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:49.001784+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:49.468936+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:49.624486+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:50.866202+00:00", "trade", 12.63, 29.0]
["2026-09-15T14:28:50.866548+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:50.866909+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:50.866989+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:50.866989+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:50.867225+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:50.867250+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:50.867711+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:50.868904+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:50.868944+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:50.869430+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:51.420562+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:51.559533+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:51.790929+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:51.942776+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:54.735279+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:54.736011+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:54.736447+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:54.736487+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:54.736487+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:54.736913+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:55.255503+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.255503+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.255558+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.255598+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.255620+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:28:55.255623+00:00", "trade", 12.63, 12.0]
["2026-09-15T14:28:55.255874+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.256139+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.256288+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:28:55.256330+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.256370+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.256441+00:00", "trade", 12.64, 43.0]
["2026-09-15T14:28:55.257016+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.257127+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.257457+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.258219+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.258696+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.258696+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.259131+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.265131+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.265652+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.265772+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.266579+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.266740+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.267241+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.267577+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.267777+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.282134+00:00", "trade", 12.5959, 2.0]
["2026-09-15T14:28:55.364608+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.364608+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.365049+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.365490+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.806435+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:55.806480+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:55.806530+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:55.806590+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:55.806590+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.806916+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.806956+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.806996+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.807397+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.807557+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.807913+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.807913+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.911991+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:55.912427+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.123409+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.123635+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.124377+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.128492+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.128737+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.129218+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.129689+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.131714+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.153421+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.153441+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.153486+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.153491+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.154463+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.154463+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.154508+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.154629+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.198082+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.198603+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.198603+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.199044+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.199064+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.267788+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.450503+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.450914+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.520149+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.520309+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.520750+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.521261+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.521267+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.521672+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.521728+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.521728+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.521733+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.521823+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:28:56.521908+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.521948+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:56.522214+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.522384+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.522505+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.522550+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.523430+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:28:56.523462+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.523868+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.548376+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.626196+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:56.626236+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:57.949365+00:00", "trade", 12.6372, 11.0]
["2026-09-15T14:28:58.211848+00:00", "trade", 12.6372, 1.0]
["2026-09-15T14:28:58.286685+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:58.339836+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:58.340337+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:58.340688+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:58.386232+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:58.427316+00:00", "trade", 12.63, 3575.0]
["2026-09-15T14:28:58.603232+00:00", "trade", 12.6107, 1.0]
["2026-09-15T14:28:59.039707+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:59.040209+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:28:59.608517+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:59.717591+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:59.719025+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:28:59.993935+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:00.227505+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:00.227546+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:00.228012+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:00.497368+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:00.776910+00:00", "trade", 12.625, 10.0]
["2026-09-15T14:29:00.929748+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:00.930209+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:01.498027+00:00", "trade", 12.5994, 1.0]
["2026-09-15T14:29:01.692188+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:04.697091+00:00", "trade", 12.62, 30.0]
["2026-09-15T14:29:04.697151+00:00", "trade", 12.62, 7.0]
["2026-09-15T14:29:04.699237+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:04.699768+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:04.704074+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:04.704074+00:00", "trade", 12.62, 1500.0]
["2026-09-15T14:29:04.704074+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:04.704374+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:29:04.704549+00:00", "trade", 12.62, 40.0]
["2026-09-15T14:29:04.704552+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:29:04.704625+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:04.704640+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:04.704660+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:04.704715+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.704725+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.704966+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.705084+00:00", "trade", 12.615, 10.0]
["2026-09-15T14:29:04.705105+00:00", "trade", 12.62, 20.0]
["2026-09-15T14:29:04.705231+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.705247+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.705322+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.705327+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.705672+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.705968+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.706444+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.707607+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.739734+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.739899+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.740220+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.740260+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.740260+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.740340+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.740816+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.740851+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.741137+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.743202+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:04.743658+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.070957+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.071448+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.071964+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.072165+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.072190+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.080891+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.081327+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.081327+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.561189+00:00", "trade", 12.6004, 1.0]
["2026-09-15T14:29:05.631346+00:00", "trade", 12.6184, 50.0]
["2026-09-15T14:29:05.767235+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.767676+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.768152+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.768192+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.772873+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.777113+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.869894+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.870421+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.870421+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.870771+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.870862+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.877628+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:05.879863+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:06.927631+00:00", "trade", 12.6177, 50.0]
["2026-09-15T14:29:07.731592+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:07.732073+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:07.732579+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:07.732589+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:07.732624+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:07.733050+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:07.733055+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:07.735712+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:07.741991+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:08.495520+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:09.132447+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:09.164573+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.854567+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.854803+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.855048+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.855529+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.855564+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.855569+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.858080+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.858080+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.858567+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.859328+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.864491+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.892177+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.892658+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.949051+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:29:10.951227+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.951703+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.951718+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.951743+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.952159+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:10.955202+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.319118+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.384539+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385020+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385020+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385060+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385060+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385381+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385501+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385862+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385897+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385977+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.385977+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.386218+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.386383+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.386619+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.386659+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.386819+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.387260+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.387300+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.387736+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.388178+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.388659+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.388664+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.388939+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.388939+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.389461+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.389461+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.389856+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.390338+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.390343+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.390779+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.392939+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.395460+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.505176+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.505417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.505417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.505692+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.505858+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.505898+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.506895+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.509341+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.509381+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.515821+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.539929+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.540104+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.541748+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.549857+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.550334+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.555857+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.664906+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.665468+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.665974+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.665974+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.666425+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.668525+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.675406+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.686252+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.686778+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.687204+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.687716+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.687716+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.687796+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.688071+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.688518+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.688558+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.688598+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.697193+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.697624+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.697639+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.894889+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.914390+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.914871+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.915393+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.916350+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.916510+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.925346+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:11.925787+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:12.096484+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:12.200487+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:13.032076+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:13.083529+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:13.083534+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:13.161109+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:13.161169+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:13.161835+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:13.161850+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:13.161878+00:00", "trade", 12.61, 3.0]
["2026-09-15T14:29:13.161880+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:13.161881+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:29:13.161936+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:29:13.162077+00:00", "trade", 12.61, 12.0]
["2026-09-15T14:29:13.162116+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162286+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162397+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162397+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162437+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:29:13.162557+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162558+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:29:13.162717+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162838+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162878+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162918+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162958+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.162958+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.163073+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.164116+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.165113+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.165198+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.167875+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:29:13.168436+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:13.168877+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:13.168917+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:13.168957+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:13.275571+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:15.959782+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.352878+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.353073+00:00", "trade", 12.61, 9.0]
["2026-09-15T14:29:16.353085+00:00", "trade", 12.61, 11.0]
["2026-09-15T14:29:16.395800+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.621601+00:00", "trade", 12.61, 6.0]
["2026-09-15T14:29:16.621640+00:00", "trade", 12.61, 7.0]
["2026-09-15T14:29:16.622039+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.622106+00:00", "trade", 12.61, 15.0]
["2026-09-15T14:29:16.622193+00:00", "trade", 12.61, 7.0]
["2026-09-15T14:29:16.622307+00:00", "trade", 12.61, 15.0]
["2026-09-15T14:29:16.622400+00:00", "trade", 12.61, 7.0]
["2026-09-15T14:29:16.633139+00:00", "trade", 12.61, 7.0]
["2026-09-15T14:29:16.637395+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.667330+00:00", "trade", 12.61, 15.0]
["2026-09-15T14:29:16.777815+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.778251+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.778291+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.778732+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.779093+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.779569+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.782571+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.855439+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.855916+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856317+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856322+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856322+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856397+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.856402+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.856557+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856838+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856843+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856848+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856878+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.856998+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.856998+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.857038+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.857078+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.857078+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.857083+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.857755+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.857875+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.865839+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.895931+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.896367+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.896372+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.896412+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.896452+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.896452+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.896688+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.896813+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.896888+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.896888+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.897169+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.897169+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.897289+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.897369+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.897369+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.898402+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.898532+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.899369+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.899409+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.899850+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.899890+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.899890+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.900131+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.942306+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:16.942467+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.942903+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.942908+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.942908+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:16.986677+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:18.149676+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.152107+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.158517+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.159614+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.170024+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.170601+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.171102+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.171127+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.171553+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.171583+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.180574+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:18.779782+00:00", "trade", 12.6006, 2.0]
["2026-09-15T14:29:20.160892+00:00", "trade", 12.615, 50.0]
["2026-09-15T14:29:21.015885+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:21.123962+00:00", "trade", 12.6006, 1.0]
["2026-09-15T14:29:22.006754+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:22.007330+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.355470+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:23.355585+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:23.355831+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:23.355851+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:23.355971+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.356056+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:29:23.356352+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.356417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.356503+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.416851+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.417322+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.475867+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.477310+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.490386+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.628360+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.641391+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.677873+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.677893+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.927106+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.965407+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.966054+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.966154+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.966339+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:23.976990+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.012519+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.024232+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.049397+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.157986+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.158532+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.158873+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.159394+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.216365+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.216390+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.216861+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.217903+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.217948+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.218705+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.218725+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.219086+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.219307+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.219848+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.598503+00:00", "trade", 12.62, 3.0]
["2026-09-15T14:29:24.598530+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:24.598530+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:24.598534+00:00", "trade", 12.62, 25.0]
["2026-09-15T14:29:24.598534+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:29:24.598539+00:00", "trade", 12.62, 500.0]
["2026-09-15T14:29:24.598539+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:24.598573+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:29:24.598573+00:00", "trade", 12.62, 22.0]
["2026-09-15T14:29:24.598771+00:00", "trade", 12.62, 30.0]
["2026-09-15T14:29:24.598870+00:00", "trade", 12.62, 19.0]
["2026-09-15T14:29:24.598885+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:29:24.598946+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:29:24.598981+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599116+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599131+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599195+00:00", "trade", 12.62, 56.0]
["2026-09-15T14:29:24.599213+00:00", "trade", 12.62, 2.0]
["2026-09-15T14:29:24.599217+00:00", "trade", 12.62, 39.0]
["2026-09-15T14:29:24.599217+00:00", "trade", 12.62, 23.0]
["2026-09-15T14:29:24.599219+00:00", "trade", 12.62, 19.0]
["2026-09-15T14:29:24.599291+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599377+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599412+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599572+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599627+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599662+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599687+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599702+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599722+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599792+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599808+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599808+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599828+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599828+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599858+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599905+00:00", "trade", 12.62, 2.0]
["2026-09-15T14:29:24.599913+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599948+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599948+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.599993+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.600103+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.600499+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.600514+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.600589+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.600630+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.600745+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.600970+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.600985+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.601176+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.601181+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.601647+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.602359+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.609435+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.675528+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.680394+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.700437+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.700487+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:24.701384+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:24.701490+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:24.701490+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:24.778884+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:24.779059+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.784297+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.785349+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.786687+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.791925+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.793875+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.793880+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.793965+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:24.794281+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:24.794291+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:24.794296+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:24.794356+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.794376+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.794601+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:24.795073+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:24.795087+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:24.795148+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:24.795173+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.795659+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.795674+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.796135+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.796175+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.796631+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.796651+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.797122+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.797137+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.797603+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.797619+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.798090+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.798165+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.798531+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.798601+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.798641+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.799077+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.805763+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.813045+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.813526+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.813581+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.814013+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.814043+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.815276+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.815301+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.815737+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.880696+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:24.881142+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.031997+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.172200+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.184795+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.197481+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.200799+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.203906+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.309422+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.394765+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.982329+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.982364+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:25.982605+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.010366+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.010807+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.214317+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.214517+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.214753+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.214798+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.214873+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.214908+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.214938+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.215073+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.215354+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.215780+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.215805+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.216276+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.216296+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.216491+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:26.216752+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.217038+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.217068+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:26.217239+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:26.217519+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.217695+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.217720+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.218321+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.218597+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.219038+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.224499+00:00", "trade", 12.62, 125.0]
["2026-09-15T14:29:26.246844+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.251476+00:00", "trade", 12.62, 125.0]
["2026-09-15T14:29:26.295665+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.322950+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.323035+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.367246+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.740584+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.740589+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.740927+00:00", "trade", 12.62, 4.0]
["2026-09-15T14:29:26.741171+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.743206+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.743451+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.743702+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.744529+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.744544+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.744549+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.744759+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.745130+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.745160+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.745211+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.745581+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.745611+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:26.770260+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.770736+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.770766+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.770821+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.770847+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.770902+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.772260+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.772941+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:26.778530+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:26.793531+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:27.425435+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:28.281498+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:28.286781+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:28.453352+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:28.453417+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.453453+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.453763+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.453899+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.453954+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.454219+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.454365+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.454430+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.454585+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.455016+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.455272+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.456886+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.457447+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.457933+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.458560+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.459743+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.460279+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.463086+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.487178+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.487529+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.487674+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.488120+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.488140+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.490651+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.557986+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.592298+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.592759+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.595611+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.596152+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.603710+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.648412+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.649309+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.656591+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.886138+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.886604+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.975415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.975661+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.977175+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.977370+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.977616+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.978508+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.978813+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.978884+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.978944+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.978959+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.979285+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:28.979320+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.979495+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.979996+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.980442+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.980718+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.980738+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:28.980938+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.146342+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.146362+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.146833+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.568703+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:29.570469+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:29.570469+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:29.570582+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:29.571091+00:00", "trade", 12.62, 39.0]
["2026-09-15T14:29:29.571109+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.571149+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.571410+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.571911+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.577083+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.577534+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.577895+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.579153+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.579163+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.579459+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.579484+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.583323+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.602528+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.602579+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.603085+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.603085+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.603280+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.603280+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.604819+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.695020+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:29:29.695035+00:00", "trade", 12.63, 27.0]
["2026-09-15T14:29:29.695089+00:00", "trade", 12.625, 13.0]
["2026-09-15T14:29:29.695281+00:00", "trade", 12.625, 99.0]
["2026-09-15T14:29:29.695505+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:29.695558+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:29.695560+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.695640+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.695650+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.695693+00:00", "trade", 12.625, 300.0]
["2026-09-15T14:29:29.695770+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:29.696126+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:29.696156+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:29.696250+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:29.696252+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.696367+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.696432+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.696532+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.696567+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.696572+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.696888+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.705694+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.706210+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.706215+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.706611+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.706651+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.733019+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.733460+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.733921+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.733941+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.733976+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.734062+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.735024+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.735024+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.795713+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.795713+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.796195+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.925628+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:29.993955+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:30.021797+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:30.021832+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:30.060148+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:30.123633+00:00", "trade", 12.6019, 1.0]
["2026-09-15T14:29:30.162682+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:30.163123+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:30.163364+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:30.163404+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:30.163439+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:30.163599+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:30.163679+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:30.163840+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:30.163885+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:30.164050+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:30.164988+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:30.166341+00:00", "trade", 12.62, 4.0]
["2026-09-15T14:29:30.190912+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:29:31.287766+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.288247+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.413866+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.414132+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.414487+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.415224+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.415720+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.415761+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.416187+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.416187+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.416207+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.416277+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.416282+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.416287+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.416297+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.416863+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:31.430526+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.431017+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.431413+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.443039+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:29:31.451070+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.480790+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.766325+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:31.857663+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:32.045385+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:32.045836+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:32.231859+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.232320+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.232365+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.232385+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.234099+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.234374+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.234595+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.234826+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.235352+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.238820+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.262682+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.263158+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.263203+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.263283+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.263644+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.364875+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.365356+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.365637+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:32.373070+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.121086+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.121287+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.121287+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.121292+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.121487+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.121568+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.121603+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.121648+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.121768+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.121928+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.121928+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.121968+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:34.122049+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:34.122089+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.122159+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.122159+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.122249+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.122249+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.122289+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.122299+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.122530+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.122610+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.122610+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.122645+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.122725+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.122775+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.123001+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.123086+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.123968+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.124409+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.136443+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.136523+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.136994+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.137185+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.137190+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.137295+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.137335+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.137335+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.137651+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.137736+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.137736+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.137771+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.137811+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.137856+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.140538+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.140588+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.141535+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.141575+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.145254+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.145695+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.146487+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.171156+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.171506+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.172023+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.172263+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.172905+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.181751+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.207743+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.207953+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.208018+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.208154+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.208174+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.208174+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.208224+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.208299+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:34.208379+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.208424+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.208665+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.208775+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.209547+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.240005+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.240446+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.277298+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.277779+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.314672+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.315153+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.315229+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.319183+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.365809+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.512173+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.649815+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.649830+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.649860+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.694993+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.712706+00:00", "trade", 12.62, 15.0]
["2026-09-15T14:29:34.751252+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.797387+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:34.797587+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.798028+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.798028+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.798028+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.798499+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.800349+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.800790+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:34.905284+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:36.410713+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:36.411189+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:36.411384+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:36.411410+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:36.411430+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:36.411470+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:36.411670+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.412016+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.412146+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.412617+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.412717+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.412943+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413033+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413154+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413224+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.413224+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.413274+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413394+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413434+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413625+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413625+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413710+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413745+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.413835+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.413910+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.414371+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.414512+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.414873+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.414873+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.415314+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.415354+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.415354+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.415795+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.448803+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.449284+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.449726+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.449726+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.449766+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.529706+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.553959+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.554395+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.554395+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.554440+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.554440+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.554681+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.555157+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.555357+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.555678+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.555758+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.556149+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.556194+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.556194+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.556595+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.556640+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.556680+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.556680+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.557116+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.557121+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.557156+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.557161+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.557597+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.557602+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.557643+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.557643+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.558079+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.570999+00:00", "trade", 12.63, 27.0]
["2026-09-15T14:29:36.571068+00:00", "trade", 12.63, 11.0]
["2026-09-15T14:29:36.571245+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.571480+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.571516+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.571646+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.571646+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.571716+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.571846+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.571846+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.572052+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.572067+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.572282+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.572563+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:36.576608+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.576873+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.576873+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.576883+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.576923+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.577039+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.577084+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:36.577109+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.577314+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.577365+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.577585+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.579048+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:36.760010+00:00", "trade", 12.63, 350.0]
["2026-09-15T14:29:37.089734+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:37.217306+00:00", "trade", 12.6236, 100.0]
["2026-09-15T14:29:37.542041+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:37.542081+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:37.542558+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:37.542598+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:37.542603+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:37.543039+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:37.565201+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:37.595298+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:38.248508+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:38.323537+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:38.326654+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:38.927183+00:00", "trade", 12.6022, 1.0]
["2026-09-15T14:29:39.095264+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.442912+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.443032+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.443859+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.445769+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.446250+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.476201+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.476687+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.476813+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.477148+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.477549+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.477549+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.477590+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.541531+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:29:39.541667+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.541722+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.541727+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.541973+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.541988+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.541988+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542128+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542168+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542198+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.542334+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542349+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:39.542399+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542479+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542609+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542644+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542644+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542644+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542670+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.542850+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.542885+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.543171+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.543331+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.543532+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.543652+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.545772+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.546213+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.581858+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.582820+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.587742+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.588223+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.588664+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.599871+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.600036+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.600788+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.704465+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:39.745397+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.745873+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.746399+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.746420+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.746420+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.748715+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.760583+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.761641+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.761906+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.762473+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.762794+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.762919+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.762944+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.762944+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.762994+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.763119+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.763836+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.763921+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.763921+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.764041+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.764122+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.764122+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.764162+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.764162+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.764312+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:39.764402+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.764883+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.764924+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.765400+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.765460+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.765876+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.765921+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.766322+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.766442+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.766442+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.766803+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.766803+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.766923+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.766923+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.766963+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.767164+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.767445+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.767445+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.767645+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.767725+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.767921+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.767926+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.768121+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.768161+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.768402+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.768442+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.768602+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.768642+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.768883+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.768888+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.769084+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.769084+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.769354+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.769364+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.769565+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.769565+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.769845+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.769880+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.770046+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.770046+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.770322+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.770367+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.770522+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.770527+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.770843+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.770843+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.771008+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.771043+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.771324+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.771484+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.771524+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.843225+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.843666+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.844107+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.844132+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.844132+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.953142+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.953623+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.953663+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.953663+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.954104+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:39.954701+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.051210+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.054378+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.273926+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.644122+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.644754+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.644768+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.645009+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.645209+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.650728+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:40.930739+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:41.028358+00:00", "trade", 12.6022, 1.0]
["2026-09-15T14:29:41.142529+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:41.142970+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:41.143000+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:41.143611+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:41.143626+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:41.144203+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:41.144689+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:41.368752+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.283771+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.285214+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.287976+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.317907+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.318223+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.318248+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.318699+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.318714+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.318754+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.318989+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.319065+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.319215+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.319511+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.319531+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.319711+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.320453+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.320623+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.320633+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.321115+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:42.321385+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.321871+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.378599+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:42.378707+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.378707+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.378802+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.379108+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.379113+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:42.379201+00:00", "trade", 12.63, 22.0]
["2026-09-15T14:29:42.379240+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:29:42.379268+00:00", "trade", 12.63, 26.0]
["2026-09-15T14:29:42.379273+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:42.379368+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:42.379468+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:42.379524+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.379574+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.379719+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.379719+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.379769+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.379794+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.379809+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.380075+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.380155+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.380160+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.380200+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.381614+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.387098+00:00", "trade", 12.635, 100.0]
["2026-09-15T14:29:42.388014+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.388495+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.388565+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.427708+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.428189+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.428189+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.428666+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:42.818514+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.025951+00:00", "trade", 12.635, 5.0]
["2026-09-15T14:29:43.041545+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.041570+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.041570+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.042251+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.042708+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.042823+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.042938+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.043294+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:43.043304+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:44.144666+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:44.145107+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:44.145558+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:44.145558+00:00", "trade", 12.63, 50.0]
["2026-09-15T14:29:44.145558+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:44.146024+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:44.146265+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:44.146546+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:44.146586+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:44.146746+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:44.146746+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:44.147107+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:44.255575+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:44.353880+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:45.006453+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:45.049115+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.049160+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.049170+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.049294+00:00", "trade", 12.63, 76.0]
["2026-09-15T14:29:45.049335+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.049350+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.049355+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.049420+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.049420+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.049423+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.049440+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:45.049475+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:45.049706+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:45.049715+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.049746+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.049906+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.049912+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.049912+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.049922+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.049989+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.049992+00:00", "trade", 12.63, 43.0]
["2026-09-15T14:29:45.049992+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.049995+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.049997+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:45.050017+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050022+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050037+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050082+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050102+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050197+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050440+00:00", "trade", 12.63, 43.0]
["2026-09-15T14:29:45.050443+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.050443+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.050443+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050443+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050443+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.050448+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:45.050449+00:00", "trade", 12.63, 43.0]
["2026-09-15T14:29:45.050449+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.050478+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050493+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050528+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050563+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050590+00:00", "trade", 12.63, 250.0]
["2026-09-15T14:29:45.050673+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050678+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050959+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050984+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050985+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:45.050985+00:00", "trade", 12.63, 43.0]
["2026-09-15T14:29:45.050989+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.050990+00:00", "trade", 12.63, 53.0]
["2026-09-15T14:29:45.050990+00:00", "trade", 12.63, 4.0]
["2026-09-15T14:29:45.050999+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:45.051014+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:45.051039+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:45.051059+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.051077+00:00", "trade", 12.63, 50.0]
["2026-09-15T14:29:45.051119+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:45.051159+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.051440+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:29:45.051641+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.051831+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.051871+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.051911+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.052102+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.052643+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.054322+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.054803+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.055492+00:00", "trade", 12.63, 96.0]
["2026-09-15T14:29:45.114621+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.115127+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.115583+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.115583+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.119542+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.150479+00:00", "trade", 12.625, 16.0]
["2026-09-15T14:29:45.151829+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.152310+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.322641+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.845857+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.845937+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.846333+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.848252+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:45.875863+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.436012+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.436568+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.436573+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.436603+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.437089+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.437520+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.438011+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.444933+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.537684+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.684248+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.684248+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.684749+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.688187+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.874095+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.977621+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.977781+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.978308+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.978388+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.978904+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:46.981821+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.134274+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.446979+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.568282+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.568658+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.627313+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.628751+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.640309+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.741109+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.830923+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.905310+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.905485+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.960546+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:47.960987+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.387112+00:00", "trade", 12.6035, 1.0]
["2026-09-15T14:29:48.600214+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.600219+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.601021+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.601111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.601192+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.601227+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.601673+00:00", "trade", 12.62, 43.0]
["2026-09-15T14:29:48.601688+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:48.602224+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.602314+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.611997+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.637483+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.773587+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.773848+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.774790+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.781165+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.888115+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.888566+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:48.889022+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.032894+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.032924+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.396350+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.396851+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.396891+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.396906+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.397212+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.397653+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.405523+00:00", "trade", 12.6293, 500.0]
["2026-09-15T14:29:49.406093+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.406840+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.609938+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.609963+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.610535+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.613284+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:49.613667+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.613699+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:49.613711+00:00", "trade", 12.62, 5.0]
["2026-09-15T14:29:49.613712+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.613759+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:29:49.613903+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.613943+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:49.614126+00:00", "trade", 12.62, 53.0]
["2026-09-15T14:29:49.614304+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:49.614444+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.614639+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.614685+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.614725+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.614760+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.614800+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.614885+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.614950+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.615050+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.615101+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.615101+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.615485+00:00", "trade", 12.62, 200.0]
["2026-09-15T14:29:49.617466+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.617516+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:29:49.617967+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.617967+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.618223+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.619436+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.619967+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.620313+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.620408+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.638160+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:29:49.710518+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.710618+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.711029+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.711189+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.711675+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.711675+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.713615+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.779918+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.781311+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.819547+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:49.820028+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:49.820049+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:49.820049+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:49.820069+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:49.820084+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:49.922061+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:49.922527+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.541237+00:00", "trade", 12.625, 250.0]
["2026-09-15T14:29:50.554457+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.655578+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.798829+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.798864+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.798864+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.799300+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.799300+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.799731+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.867758+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:50.970603+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.480679+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:29:51.487328+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.487328+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.487373+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.487844+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.524361+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.530907+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.591361+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.605248+00:00", "trade", 12.6285, 500.0]
["2026-09-15T14:29:51.606276+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.879417+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.879457+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.879457+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.880063+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.880539+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.880574+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.881010+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.881502+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:51.881542+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.881542+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.881572+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.881938+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.881978+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:51.882535+00:00", "trade", 12.63, 27.0]
["2026-09-15T14:29:51.882619+00:00", "trade", 12.63, 14.0]
["2026-09-15T14:29:51.882775+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:51.883025+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.883030+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.883186+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.883301+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.883316+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.883496+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.883827+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.883847+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.884168+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.886007+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.887942+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.887947+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.888183+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.898101+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.917126+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.917192+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.922830+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:51.989253+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:52.568006+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:52.745397+00:00", "trade", 12.63, 26.0]
["2026-09-15T14:29:52.746799+00:00", "trade", 12.63, 64.0]
["2026-09-15T14:29:53.040015+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.040636+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.040641+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.040942+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.041579+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:53.041879+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.041884+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.041995+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.042025+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.042195+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.042957+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.043037+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.043117+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.043152+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.139001+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:53.140870+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:54.397657+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:54.397838+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:54.397873+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:54.397893+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:54.398058+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:54.398088+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:54.398589+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:54.400599+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:54.400715+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:54.400740+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:54.401782+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:54.402138+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:54.402303+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:29:54.402614+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:54.511639+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:54.586051+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:55.225655+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:55.775037+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.429610+00:00", "trade", 12.63, 6.0]
["2026-09-15T14:29:56.430036+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.430329+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:29:56.430413+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:29:56.442115+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.442160+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.442205+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.442210+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.442701+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.442781+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.443102+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.443503+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.445207+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.445207+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.445663+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.476883+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.477579+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.545376+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.546358+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.657407+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.657493+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.657568+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.657693+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.657769+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:29:56.657909+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.657909+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.658014+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.658365+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.658691+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.658851+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.659172+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.659212+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.659332+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.659648+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.659803+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.660134+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.660415+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.662214+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:29:56.728978+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.728983+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.729018+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.729023+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.729038+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.729058+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.729076+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:29:56.729076+00:00", "trade", 12.64, 198.0]
["2026-09-15T14:29:56.729079+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:29:56.729079+00:00", "trade", 12.64, 16.0]
["2026-09-15T14:29:56.729114+00:00", "trade", 12.64, 16.0]
["2026-09-15T14:29:56.729138+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.729180+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:29:56.729186+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:29:56.729424+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:56.729474+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:56.729634+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:56.729634+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:56.729649+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:56.729710+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:56.729755+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.729835+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.729835+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.729840+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730035+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730075+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730281+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730350+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:29:56.730371+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730396+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730477+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730477+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730672+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730827+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.730912+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.731148+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.731273+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:56.771369+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.029574+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.069709+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.105720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.106031+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.106467+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.106502+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.106958+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.136247+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.234561+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.258213+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.258243+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.258243+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.258694+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.258849+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.258910+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259245+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259280+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259290+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259320+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.259361+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.259401+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259726+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259761+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259797+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259807+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.259847+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259872+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.259872+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.260198+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.260238+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.260288+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.260288+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:29:57.260689+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.260729+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.261160+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.264317+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.292328+00:00", "trade", 12.6055, 1.0]
["2026-09-15T14:29:57.293046+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:57.293412+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:58.222243+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:58.222559+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:58.223000+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:59.168802+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:59.169378+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:29:59.169493+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:59.169949+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:29:59.993976+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:00.189482+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:00.372941+00:00", "trade", 12.635, 30.0]
["2026-09-15T14:30:00.383673+00:00", "trade", 12.64, 25.0]
["2026-09-15T14:30:00.383674+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:00.535396+00:00", "trade", 12.6055, 1.0]
["2026-09-15T14:30:00.641835+00:00", "trade", 12.635, 12.0]
["2026-09-15T14:30:00.902454+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:01.017288+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:01.257420+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:02.036961+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:02.482674+00:00", "trade", 12.64, 20.0]
["2026-09-15T14:30:02.637876+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:02.877015+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:03.768007+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:04.713703+00:00", "trade", 12.6293, 27.0]
["2026-09-15T14:30:05.521802+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.558164+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.559006+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.559457+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.560444+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.560745+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.561241+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.561347+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.561747+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.561818+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.562214+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.562294+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.562685+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.562815+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.563296+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.563577+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.564228+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.564589+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.564589+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.565537+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.566148+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.566709+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.567020+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.567115+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.567205+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.567386+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.567481+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.567697+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.567697+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.568168+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.568173+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.568664+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.568709+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.569150+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.569185+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.569651+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.569651+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.570132+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.570132+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.570629+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.570669+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.571150+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.571150+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.571631+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.571631+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.572102+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.572102+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.572588+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.572628+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.573110+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.573115+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.573631+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.574072+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.574112+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.574548+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.574588+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.574989+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.575069+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.575450+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.575551+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.575551+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.576031+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.576031+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.576553+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.576989+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.577029+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.577450+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.577505+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.577951+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.578006+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.578532+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.578633+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.579269+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.579344+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.579866+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.579936+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.579951+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.580432+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.580472+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.580908+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.580948+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.581434+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.581434+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.581910+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:05.581910+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:06.001199+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:06.741090+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:07.583245+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:07.721530+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:07.897699+00:00", "trade", 12.635, 1.0]
["2026-09-15T14:30:08.963451+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.963747+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.963818+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.963818+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.964088+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.964088+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.964369+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.964639+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.964674+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.964738+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:30:08.964880+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.964970+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.965080+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.965125+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.965160+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.965175+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.965201+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.965201+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.965276+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.965311+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.965752+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.966193+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.968353+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.969204+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:30:08.970964+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.971816+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.972212+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.972242+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.972262+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.972335+00:00", "trade", 12.63, 3.0]
["2026-09-15T14:30:08.972335+00:00", "trade", 12.63, 27.0]
["2026-09-15T14:30:08.972353+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:08.972403+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.972448+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.972613+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.972799+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.972894+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.973109+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.973129+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.973129+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.973250+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.973295+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.973570+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.973576+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:08.975988+00:00", "trade", 12.63, 98.0]
["2026-09-15T14:30:09.009199+00:00", "trade", 12.635, 15.0]
["2026-09-15T14:30:09.013824+00:00", "trade", 12.635, 5.0]
["2026-09-15T14:30:09.014147+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.014854+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.014929+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.015230+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.015691+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.015696+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.015696+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.015726+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.015766+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.015766+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.016008+00:00", "trade", 12.63, 3.0]
["2026-09-15T14:30:09.016337+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.016558+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.017029+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.017490+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.017505+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.017691+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.017721+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.017921+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.018397+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.018452+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.020612+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.040693+00:00", "trade", 12.63, 3.0]
["2026-09-15T14:30:09.196206+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.196356+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.196642+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.196647+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.196707+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.196727+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.196767+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.196847+00:00", "quote", 12.62, 12.65]
["2026-09-15T14:30:09.197027+00:00", "quote", 12.62, 12.65]
["2026-09-15T14:30:09.197228+00:00", "quote", 12.62, 12.65]
["2026-09-15T14:30:09.197278+00:00", "quote", 12.62, 12.65]
["2026-09-15T14:30:09.197288+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.197368+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.197368+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.197368+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.197368+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.197388+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.197444+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.197824+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.197834+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.197870+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.198341+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.198341+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.198837+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.198847+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.198967+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.199328+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.199343+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.199794+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.199829+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.200315+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.200330+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.200721+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.200791+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.200791+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.201202+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.201243+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.201263+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.201308+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.201679+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.201719+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.201749+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.201764+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.202165+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.202190+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.202230+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.202250+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.202676+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.202676+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.202716+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.202731+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.203147+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.203167+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.203202+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.203247+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.203638+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.203648+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.203678+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.203708+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.204129+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.204144+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.204164+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.204205+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.204605+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.204651+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.204691+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205062+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205102+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205132+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205167+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205192+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205578+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205603+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205643+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.205643+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.206069+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.206089+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.206129+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.206129+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.206560+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.206565+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.206610+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.206650+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.207051+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.369062+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.383827+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.384298+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.384298+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.384339+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:09.384369+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.384429+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.384806+00:00", "trade", 12.6057, 2.0]
["2026-09-15T14:30:09.384870+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.409198+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.409919+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.412957+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.660225+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.660356+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.660752+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.660767+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.660862+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.660862+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.660942+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.660987+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.661122+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.661293+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.661799+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.661839+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.661924+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.662025+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.662075+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.662120+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.662280+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.662360+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.662466+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:09.662481+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.662756+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.662771+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.662801+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.662801+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.662937+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.662937+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.663077+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.663388+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.663438+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.663574+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.663603+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.663734+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.663904+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.663934+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.664070+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.664400+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.664435+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.664997+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.669673+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:09.670124+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.001182+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.059396+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.060203+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.100258+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.100699+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.100724+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.100819+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.100854+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.101200+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.101301+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.101341+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.101376+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.101401+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.101401+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.101441+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.101651+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.101651+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:30:10.101817+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.102333+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.102343+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.102434+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.102438+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.102819+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.102824+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.102859+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.102859+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.103340+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.103340+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.103340+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.103380+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.103847+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.103847+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.103847+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.103847+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.104333+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.104759+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.104769+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.104814+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.153921+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.390474+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.432771+00:00", "trade", 12.635, 4.0]
["2026-09-15T14:30:10.640358+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:30:10.872572+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:10.966465+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:11.544052+00:00", "trade", 12.6384, 1.0]
["2026-09-15T14:30:12.408759+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.585495+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.585931+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.586547+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:12.586964+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:12.586994+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:12.587064+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.587134+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.587134+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.587149+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.587316+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:30:12.587545+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.587815+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:30:12.587886+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.588417+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.588783+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.588863+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.589770+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.693061+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:12.707251+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:30:13.440706+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:13.442105+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:13.581952+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:14.450555+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:14.522963+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:14.727365+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:15.182354+00:00", "trade", 12.6206, 4.0]
["2026-09-15T14:30:15.287328+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:16.554088+00:00", "trade", 12.635, 10.0]
["2026-09-15T14:30:16.559780+00:00", "trade", 12.635, 4.0]
["2026-09-15T14:30:16.565755+00:00", "trade", 12.635, 4.0]
["2026-09-15T14:30:17.729417+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:17.924963+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:18.031265+00:00", "trade", 12.635, 2.0]
["2026-09-15T14:30:18.036470+00:00", "trade", 12.635, 1.0]
["2026-09-15T14:30:18.165921+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:18.626475+00:00", "trade", 12.6059, 1.0]
["2026-09-15T14:30:20.103254+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.103755+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.103785+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.104236+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.104296+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.104341+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.104560+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:30:20.104704+00:00", "trade", 12.63, 6.0]
["2026-09-15T14:30:20.105148+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.105178+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.105629+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.105670+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.289442+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.289883+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.289968+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.290369+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.290414+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.290695+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.290926+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.291161+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.291362+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.291642+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.291883+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.292088+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.292374+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.292554+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.292680+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.293056+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.293532+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.293968+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.294013+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.295216+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.295256+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.295692+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.295737+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.295737+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.296173+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.301375+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.667001+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.667477+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.896573+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:30:20.896928+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.897024+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.897169+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.897169+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.897224+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.897410+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.897490+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:20.897811+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:20.897931+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.897933+00:00", "trade", 12.63, 30.0]
["2026-09-15T14:30:20.897971+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.897971+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.898011+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.898412+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.898412+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.899008+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.899209+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.899731+00:00", "trade", 12.63, 70.0]
["2026-09-15T14:30:20.899770+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.900171+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:20.900211+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.900251+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.900612+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.900612+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.900682+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.910215+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:20.931140+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.008364+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.008770+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:21.008845+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.008850+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.009005+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:21.009286+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:21.009331+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.009482+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:21.009482+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.009527+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.010008+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.017090+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.313305+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.313826+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:21.419455+00:00", "trade", 12.606, 1.0]
["2026-09-15T14:30:21.589352+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:23.786849+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:23.876618+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.198129+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.223334+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.233859+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.953412+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.990420+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.990882+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.990907+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.990937+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.990977+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.990982+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.991022+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.991240+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:30:25.991383+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.992345+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.992826+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.992856+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.992856+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.992906+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.993227+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.993267+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.993302+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.993302+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.993387+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.993748+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.993778+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:25.993818+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.994052+00:00", "trade", 12.63, 30.0]
["2026-09-15T14:30:25.994052+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:30:25.994262+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:30:25.994265+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.994300+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.994436+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:30:25.994545+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.994716+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.994717+00:00", "trade", 12.63, 25.0]
["2026-09-15T14:30:25.994717+00:00", "trade", 12.63, 22.0]
["2026-09-15T14:30:25.994720+00:00", "trade", 12.63, 12.0]
["2026-09-15T14:30:25.994720+00:00", "trade", 12.63, 18.0]
["2026-09-15T14:30:25.994811+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.994866+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.994906+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.995020+00:00", "trade", 12.63, 44.0]
["2026-09-15T14:30:25.995052+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.995081+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.995147+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.995172+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:30:25.995297+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.995362+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.995422+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:30:25.995467+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:25.995502+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:30:25.995513+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:30:25.995553+00:00", "trade", 12.63, 12.0]
["2026-09-15T14:30:25.995553+00:00", "trade", 12.63, 18.0]
["2026-09-15T14:30:25.995555+00:00", "trade", 12.625, 1.0]
["2026-09-15T14:30:25.995555+00:00", "trade", 12.63, 30.0]
["2026-09-15T14:30:25.995668+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.995813+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.995818+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.995848+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.995868+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.996124+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.996124+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.996259+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.996349+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:25.997056+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.002990+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.004449+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.008468+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.047682+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.047882+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.048203+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.048243+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.048363+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.048363+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.048484+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.048524+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.049005+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.049005+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.049045+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.049045+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.049431+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.049912+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.051766+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.052207+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.057836+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.075247+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.772763+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.772763+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.773239+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.773279+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.773760+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.774081+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.774201+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.804488+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.820607+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.831017+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.942136+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.942136+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:26.944016+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.103546+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.107906+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.108347+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.209383+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.234547+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.356753+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.358713+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.358713+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.430695+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.461107+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.462651+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.508670+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:27.509191+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:27.509191+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:27.509450+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:30:27.511076+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:27.512108+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:27.542646+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.542691+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.543288+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.543533+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.544049+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.544490+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.544931+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.545448+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.545653+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.545894+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.545894+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:27.608944+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:28.720475+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:28.720951+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:28.721027+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:28.721072+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:28.824588+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:28.825084+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:28.825104+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:28.825585+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:28.825585+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:28.836948+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:29.365842+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:29.377229+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:29.377710+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:29.540498+00:00", "trade", 12.6386, 44.0]
["2026-09-15T14:30:29.541094+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:29.617446+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:29.617471+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:29.649612+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:29.994007+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.263048+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.263048+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.263247+00:00", "trade", 12.63, 14.0]
["2026-09-15T14:30:30.263293+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.263383+00:00", "trade", 12.63, 46.0]
["2026-09-15T14:30:30.263524+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.263524+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.263810+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.263895+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.264336+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.268215+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:30.268295+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:30.268336+00:00", "trade", 12.63, 57.0]
["2026-09-15T14:30:30.268336+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:30:30.268391+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.268406+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.268531+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.268646+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.268686+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.268691+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.268762+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:30:30.268877+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.268897+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.269168+00:00", "trade", 12.63, 6.0]
["2026-09-15T14:30:30.269253+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.269323+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.269358+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.269363+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.269619+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.269759+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.269854+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.270496+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.270526+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.306747+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.374132+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.798468+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.995853+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:30.996324+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:31.064912+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:31.065275+00:00", "trade", 12.63, 4.0]
["2026-09-15T14:30:31.065278+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:31.065323+00:00", "trade", 12.63, 33.0]
["2026-09-15T14:30:31.065383+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:30:31.065582+00:00", "trade", 12.63, 76.0]
["2026-09-15T14:30:31.065584+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.065585+00:00", "trade", 12.63, 60.0]
["2026-09-15T14:30:31.065599+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.065604+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.065634+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.065749+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.065749+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.066155+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.066275+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.066280+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.067293+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.067508+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.068345+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.068565+00:00", "trade", 12.625, 32.0]
["2026-09-15T14:30:31.068837+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.087257+00:00", "trade", 12.625, 12.0]
["2026-09-15T14:30:31.088283+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.088483+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.088869+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.088954+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.088954+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.088995+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.089030+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.089476+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.090869+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.091345+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.091360+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.091395+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.091841+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.175776+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.391426+00:00", "trade", 12.6063, 2.0]
["2026-09-15T14:30:31.392502+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.576335+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.576801+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.576826+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.576841+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.576921+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:31.576946+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.576961+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.577142+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:31.892932+00:00", "trade", 12.6364, 1.0]
["2026-09-15T14:30:31.893585+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:32.330104+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:32.367338+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.267591+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.268298+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.268549+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.278232+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.278713+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.279154+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.345216+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.933968+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:33.934439+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:34.715702+00:00", "trade", 12.6306, 2.0]
["2026-09-15T14:30:35.668139+00:00", "trade", 12.63, 299.0]
["2026-09-15T14:30:35.669976+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:30:37.573505+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:30:37.573553+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.573558+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.574746+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.574746+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.574746+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.574751+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.574776+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.575327+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.575327+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.575327+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.575348+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.576094+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.576094+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.576149+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.576826+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.577021+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.577513+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.577949+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.616676+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.617563+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.617698+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.675731+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.675782+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:37.676704+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:37.677155+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:37.677185+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:37.677656+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:37.677656+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:37.678102+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:37.732827+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:38.190051+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:38.701885+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:38.702336+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:38.741318+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.741318+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.741955+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.741960+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.742431+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.742481+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.742481+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.742511+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.742526+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.743008+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.743008+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.743158+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.743689+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.743689+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.743734+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.743819+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.743970+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.744130+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.744331+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.744346+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.744561+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.744772+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.744802+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.744802+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.744892+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.745398+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.745729+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.745844+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.752415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.752851+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.753768+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.763632+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.764885+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:38.765351+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:38.765376+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:38.765376+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:38.844429+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.844960+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.845396+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.845441+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.845441+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.845441+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.845522+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:38.845923+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.436348+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:39.436819+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:39.436855+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:39.436950+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.437426+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.437476+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.437912+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.437917+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.438438+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.438438+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.438824+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.438915+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.438915+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.439315+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.439355+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.439396+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.439436+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.439796+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.439837+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.439917+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.439917+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.440318+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.440318+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.440398+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.440398+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.440799+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.440799+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.440874+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.440879+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.441275+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.441280+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.441355+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.441355+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.441751+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.441796+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.441826+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.441876+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.442232+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.442232+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.442308+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.442353+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.442744+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.442759+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.442799+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.442829+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.443240+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.443240+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.443295+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.443295+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.443716+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.443716+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.443796+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.443796+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.444197+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.444197+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.444262+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.444262+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.444703+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.444718+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.444749+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.444749+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.445199+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.445199+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.445239+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.445239+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.445676+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.445676+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.445716+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.445756+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.446157+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.446192+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.446217+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.446217+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.446638+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.446678+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.446718+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.446748+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.447139+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.447139+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.447199+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.447224+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.447625+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.447625+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.447710+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.447710+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.476594+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:39.652779+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.001614+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.002100+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.002381+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.002857+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.006180+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.111536+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:40.111651+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:40.111977+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:40.111977+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:40.111982+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:40.111982+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:40.112097+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.112563+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.112613+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.113054+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.113089+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.113576+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.113576+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.113977+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.114057+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.114057+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.114453+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.114488+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.114538+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.114538+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.114974+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.114974+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115014+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115014+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115455+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115455+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115495+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115495+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115936+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115936+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.115966+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116011+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116417+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116457+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116457+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116498+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116899+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116924+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116934+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.116974+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.117375+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.117415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.117450+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.117450+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.117896+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.117896+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.117936+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.117941+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.118377+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.118377+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.118417+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.118417+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.118858+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.118858+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.118888+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.118938+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.119339+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.119339+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.119375+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.119415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.119856+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.119856+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.119896+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.120297+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.120337+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.120337+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.120377+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.120778+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:40.120808+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:41.344697+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:41.617742+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:41.713002+00:00", "trade", 12.6069, 1.0]
["2026-09-15T14:30:42.008849+00:00", "trade", 12.625, 16.0]
["2026-09-15T14:30:42.155833+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.176397+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.557268+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:30:42.557364+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.557484+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.557610+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.557790+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.557810+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.557875+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.557966+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558011+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558086+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.558106+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.558171+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.558201+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.558211+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:42.558241+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:42.558361+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.558422+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558482+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558532+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558567+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:42.558583+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558587+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558612+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558732+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558732+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558808+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558848+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558878+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558948+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.558998+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.559008+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.559073+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.559073+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.559173+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.559284+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.559369+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.559649+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.562010+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.568330+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.590718+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.590809+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:42.590899+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:42.591094+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:42.591175+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:42.591175+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:42.591220+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:30:42.591260+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591300+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591460+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591701+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591806+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591806+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591821+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.591891+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.592182+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.592257+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.592307+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.592322+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.592322+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.592824+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.592854+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.593330+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.593330+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.593806+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.593806+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.594302+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.594317+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.594808+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.595259+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.595294+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.595700+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.595760+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.596141+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.596171+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.596262+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.596582+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.596622+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.596743+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.597059+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.597219+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.597540+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.597705+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.597971+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.598181+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.598447+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.598652+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.598903+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.599123+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.599384+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.599625+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.599845+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.600096+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.600326+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.600572+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.600782+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.600843+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.601048+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.601249+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.601539+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.601705+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.602025+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.602186+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.602502+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.602622+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.602983+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.603093+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.603494+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.603564+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.603985+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.604010+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.604451+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.604476+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.604947+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.604977+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.605454+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.605905+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.605935+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.606366+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.606406+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.606411+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.606897+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.606897+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.606897+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.606897+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.607378+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.607378+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.607378+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.607413+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.607894+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.607894+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.608376+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.608376+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.608386+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.608837+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.608852+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.608857+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.608902+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.609378+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.609784+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.609854+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.610245+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.610330+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.610345+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.610721+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.610721+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.610826+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.659562+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.692691+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:42.776541+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:43.001156+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:44.270029+00:00", "trade", 12.607, 2.0]
["2026-09-15T14:30:44.741519+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:44.742040+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:44.742040+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:44.742517+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:44.751443+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:44.755162+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:45.403455+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:45.403976+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:45.403976+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:45.404453+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:45.413379+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:46.406854+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:46.426339+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:30:46.715404+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:46.715920+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:46.715920+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:46.715925+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:46.725282+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:47.035456+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.614460+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:30:48.614515+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.614540+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.614779+00:00", "trade", 12.62, 3.0]
["2026-09-15T14:30:48.614821+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.614936+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.614941+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.614956+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.615137+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.615262+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.615417+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.624379+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.624820+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.792078+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:30:48.792118+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.792313+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.792554+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.792800+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.792875+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.793040+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.793396+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.793436+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.793917+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.794273+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.802237+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.802678+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.822315+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.822691+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.825247+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.825768+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.894026+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.894151+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.894637+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.894662+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.895183+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.895469+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.895509+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.895950+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.896827+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.896867+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.902315+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:48.905433+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:50.151304+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:30:50.152430+00:00", "trade", 12.62, 88.0]
["2026-09-15T14:30:50.152482+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:30:50.152537+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.152800+00:00", "trade", 12.62, 25.0]
["2026-09-15T14:30:50.152806+00:00", "trade", 12.62, 14.0]
["2026-09-15T14:30:50.152813+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.152928+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.152973+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.152981+00:00", "trade", 12.62, 66.0]
["2026-09-15T14:30:50.152984+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:30:50.153399+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153479+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153479+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153519+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153519+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153549+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153600+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153825+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153870+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.153905+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.154041+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.155760+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.157474+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.157920+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.158551+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.162230+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.170700+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.253904+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.579935+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.580376+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:50.821075+00:00", "trade", 12.615, 20.0]
["2026-09-15T14:30:50.822136+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:51.113229+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:51.313055+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:51.313496+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:51.359004+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:30:51.636119+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:52.061056+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:52.165520+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:53.441949+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:53.811539+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:53.812411+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:53.812456+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.426900+00:00", "trade", 12.6199, 3.0]
["2026-09-15T14:30:54.427164+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:30:54.429229+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.429705+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.459732+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:30:54.460358+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.460479+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.461877+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.461877+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.462358+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.463240+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.463681+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.463837+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.470442+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.896452+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.896943+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.896943+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.896978+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.897379+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:54.906380+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:56.066904+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:56.073063+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.385187+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.520594+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.520596+00:00", "trade", 12.61, 81.0]
["2026-09-15T14:30:57.520835+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.521321+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.521341+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.521461+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.521461+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.521832+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.522313+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.522714+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.523231+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.523637+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.524033+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.528598+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.528794+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.529034+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.529075+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.529075+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.529235+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.529275+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.529716+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.529997+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.530789+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.552445+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:57.823651+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.046825+00:00", "trade", 12.6088, 2.0]
["2026-09-15T14:30:58.650234+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.650710+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.651642+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.738228+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.738620+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.739066+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.739231+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.741712+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.748613+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.749345+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.909842+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.910078+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.910554+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.910829+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.911301+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.911326+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.911341+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.911366+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.911391+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.911832+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.912278+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.912764+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.912915+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.913205+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.917009+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.919766+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.920237+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:58.920788+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.111537+00:00", "trade", 12.6184, 100.0]
["2026-09-15T14:30:59.111948+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.112590+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.174201+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.255565+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:30:59.277602+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:30:59.989798+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.989949+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.990946+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.990946+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.990986+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.991397+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.991432+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.991432+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.991833+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.991873+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.992354+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.994033+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:30:59.999877+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.092738+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.093350+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.093831+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.094147+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.094307+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.094307+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.103298+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.256914+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.257997+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.261415+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.266833+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.363794+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.364300+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.365829+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.366014+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.366250+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.366676+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.366746+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.366866+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.367107+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.367663+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.367678+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.367698+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.367969+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.368014+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.368480+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.368530+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.368550+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.368906+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.369357+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.369863+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.369863+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.371582+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.374209+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.377040+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.436352+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:00.436627+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:01.217668+00:00", "trade", 12.6101, 1.0]
["2026-09-15T14:31:02.026142+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.026192+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.026217+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.026658+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.027094+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.027374+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.027615+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.027620+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.031940+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.037053+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.135497+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.135973+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.158371+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.158863+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.158938+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.388535+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.388535+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.389497+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.491886+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.608358+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.608648+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.609285+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.609360+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.609841+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:02.619249+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.335564+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.337018+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.337323+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.345523+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.393241+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.393968+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.394339+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.409179+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.467353+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.604429+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.604885+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.643447+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.722024+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.722560+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.723192+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.723207+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.723342+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.723969+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.731938+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.732394+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.732835+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.764200+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.764460+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.764656+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.881674+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.903341+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.903366+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:03.924075+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.026990+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.027537+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.027537+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.126196+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.126377+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.126858+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.127369+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.127389+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.128407+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.218626+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.219093+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.332087+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.533391+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.717704+00:00", "trade", 12.6217, 2.0]
["2026-09-15T14:31:04.800627+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.846176+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.993521+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:04.993582+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.034915+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.035316+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.035316+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.035752+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.136417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.136868+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.338212+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.642512+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.644090+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:05.793992+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.144793+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.413347+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.414354+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.419517+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.420800+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.469716+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.470683+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.471054+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.473500+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.473981+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.480136+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.484827+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.514638+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.514658+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.538264+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.624570+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.651514+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.651554+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.679606+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.679826+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.680032+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.680809+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:06.691374+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.032015+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.032381+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.032676+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.032696+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.042560+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.145675+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.146362+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.146838+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.147324+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.164490+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.200170+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.290921+00:00", "trade", 12.6111, 1.0]
["2026-09-15T14:31:07.336540+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.336976+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.536994+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:31:07.540016+00:00", "trade", 12.615, 99.0]
["2026-09-15T14:31:07.541167+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.541282+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.541929+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.605250+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.703834+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.703864+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.825664+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.966871+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:07.978032+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.139351+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.139396+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.159444+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.210902+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.313721+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.315325+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.323620+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.324066+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.324502+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.443500+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.443741+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.443766+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.443781+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.506039+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:08.984542+00:00", "trade", 12.604, 11.0]
["2026-09-15T14:31:09.076212+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:31:09.076297+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.077149+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.077390+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.077901+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.079419+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.095693+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.252647+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.327500+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.327500+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.328232+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.562465+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:09.562906+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:10.074950+00:00", "trade", 12.615, 500.0]
["2026-09-15T14:31:10.112362+00:00", "trade", 12.6227, 11.0]
["2026-09-15T14:31:10.741842+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.166443+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.166694+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.166694+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.167416+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.167421+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.172052+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.172498+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.272606+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.272611+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.290258+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.290659+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.294483+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.294498+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.294979+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.531274+00:00", "trade", 12.615, 25.0]
["2026-09-15T14:31:17.531858+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.610075+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.610551+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.825192+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.830364+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:17.845733+00:00", "trade", 12.6114, 1.0]
["2026-09-15T14:31:17.847119+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:18.300773+00:00", "trade", 12.61, 50.0]
["2026-09-15T14:31:18.445875+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:18.779369+00:00", "trade", 12.615, 15.0]
["2026-09-15T14:31:21.042697+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:21.116759+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:21.117380+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:21.117546+00:00", "trade", 12.61, 99.0]
["2026-09-15T14:31:21.117701+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:21.118904+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:21.156643+00:00", "trade", 12.6118, 1.0]
["2026-09-15T14:31:21.175945+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:21.399672+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:22.340312+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:22.344582+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:22.441523+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:22.441563+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:22.442610+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:22.499912+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:23.132277+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:23.200014+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:23.200234+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:23.200244+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:23.200279+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:23.211571+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:23.212178+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.212378+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.212394+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:31:23.212624+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.212641+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:31:23.212824+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.212864+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.212894+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.212899+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.212984+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.213019+00:00", "trade", 12.61, 40.0]
["2026-09-15T14:31:23.213420+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.213576+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.215465+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.218056+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.218264+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:31:23.318175+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.677094+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:23.914119+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:24.911699+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:25.309702+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:31:25.310348+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:25.310784+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:27.701542+00:00", "trade", 12.6125, 1.0]
["2026-09-15T14:31:27.846586+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:27.847048+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.075245+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:28.075323+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:28.075326+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.075512+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.075802+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.075867+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.178236+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.526831+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.529487+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.529853+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.530344+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:28.555935+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:29.994054+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:30.082330+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:30.082332+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:30.082332+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:30.082334+00:00", "trade", 12.61, 80.0]
["2026-09-15T14:31:30.082435+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:30.082437+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:30.082449+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:30.082701+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:30.082720+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:30.082723+00:00", "trade", 12.61, 17.0]
["2026-09-15T14:31:30.082725+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:31:30.082911+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:30.082981+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:30.083006+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.083071+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.083194+00:00", "trade", 12.61, 5.0]
["2026-09-15T14:31:30.083197+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.083693+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.083913+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.083913+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.083938+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.084214+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.085362+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.085547+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.093251+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.093682+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.093696+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.100699+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:30.101620+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.101741+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.111649+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.115985+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.188072+00:00", "trade", 12.611, 1.0]
["2026-09-15T14:31:30.786802+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.871273+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.920129+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.920405+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:30.920886+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:31.928435+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:32.465493+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:32.466862+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:33.237792+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:33.238263+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:33.907051+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:33.907206+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:34.055579+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:34.057363+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:34.281617+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:34.282098+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:34.689995+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:34.719705+00:00", "trade", 12.6116, 3.0]
["2026-09-15T14:31:34.730366+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:35.151825+00:00", "trade", 12.615, 250.0]
["2026-09-15T14:31:35.152186+00:00", "trade", 12.615, 125.0]
["2026-09-15T14:31:36.161353+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:36.162425+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:36.162576+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:36.175144+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:31:36.316161+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:36.656547+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:36.660712+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:36.661193+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:36.713004+00:00", "trade", 12.6117, 1.0]
["2026-09-15T14:31:38.200493+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:38.200633+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:38.200999+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:38.201004+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:38.206377+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:38.639282+00:00", "trade", 12.615, 150.0]
["2026-09-15T14:31:39.310213+00:00", "trade", 12.6128, 1.0]
["2026-09-15T14:31:39.760427+00:00", "trade", 12.6177, 1.0]
["2026-09-15T14:31:39.841401+00:00", "trade", 12.612, 2800.0]
["2026-09-15T14:31:39.841431+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:39.841470+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:39.841585+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:39.841946+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:39.842096+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:39.842146+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:39.844194+00:00", "trade", 12.61, 98.0]
["2026-09-15T14:31:39.844194+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:39.844287+00:00", "trade", 12.61, 3.0]
["2026-09-15T14:31:39.844532+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:39.844621+00:00", "trade", 12.61, 47.0]
["2026-09-15T14:31:39.844682+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:39.844768+00:00", "trade", 12.61, 74.0]
["2026-09-15T14:31:39.844772+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:39.844848+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:39.845078+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:39.845148+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:39.845148+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:39.845187+00:00", "trade", 12.61, 500.0]
["2026-09-15T14:31:39.845188+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.845384+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.845389+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.845429+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.845509+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.845745+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.845830+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.846030+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.846346+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.846822+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.849108+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:39.849815+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:39.850426+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.078243+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.455211+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.535041+00:00", "trade", 12.61, 98.0]
["2026-09-15T14:31:40.535121+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.535672+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.535677+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.535739+00:00", "trade", 12.61, 86.0]
["2026-09-15T14:31:40.535766+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:40.535793+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.535823+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:40.535823+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.535844+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:40.535910+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:40.535919+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:40.535958+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:40.535973+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.536006+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:40.536006+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:40.536105+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:40.536209+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.536286+00:00", "trade", 12.61, 180.0]
["2026-09-15T14:31:40.536374+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.536776+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:31:40.536800+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.536806+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:31:40.537311+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.538168+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.539079+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:31:40.539461+00:00", "trade", 12.605, 200.0]
["2026-09-15T14:31:40.539522+00:00", "trade", 12.605, 200.0]
["2026-09-15T14:31:40.539531+00:00", "trade", 12.605, 50.0]
["2026-09-15T14:31:40.539994+00:00", "trade", 12.605, 250.0]
["2026-09-15T14:31:40.548428+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.548458+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.554487+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:40.568185+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.568771+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.568781+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.568806+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.568806+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.568836+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.570171+00:00", "trade", 12.6125, 2.0]
["2026-09-15T14:31:40.573623+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.574059+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.627942+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.651123+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:40.704509+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:40.797365+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:42.746464+00:00", "trade", 12.6125, 1.0]
["2026-09-15T14:31:44.035709+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.136424+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.136591+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.136816+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.137182+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.149707+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.150148+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.150168+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.150449+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.162307+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.262155+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.262945+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.332507+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.332998+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.334244+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.392159+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.434903+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.535589+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.640075+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.741122+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.841751+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.867691+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.867736+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.867757+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.867777+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:44.867802+00:00", "trade", 12.61, 86.0]
["2026-09-15T14:31:44.867802+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:44.867802+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.867817+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:44.867827+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.867832+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.867847+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:44.868157+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:44.868340+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:31:44.868368+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:44.868383+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:44.868413+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:44.868458+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:44.868488+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:31:44.868488+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:44.868503+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.868523+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.868523+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.868538+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.868684+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.868919+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.868954+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.869140+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.870242+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:44.871711+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:44.981830+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:31:45.219339+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.219339+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.560877+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.655112+00:00", "trade", 12.61, 11.0]
["2026-09-15T14:31:45.655692+00:00", "trade", 12.61, 9.0]
["2026-09-15T14:31:45.655718+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.656149+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.656434+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.675804+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:45.708864+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.906559+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:45.907352+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.917640+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:45.918162+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.948369+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.948374+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.968579+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:45.969094+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.969319+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:45.978983+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:46.001466+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.001466+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.002388+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.037397+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:46.038118+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.075793+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.075808+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.663362+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.663443+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:46.663923+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.664123+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.664123+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.703923+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.703923+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.784331+00:00", "trade", 12.61, 200.0]
["2026-09-15T14:31:46.785322+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.785362+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.785482+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.785482+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.786485+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:46.787115+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:31:46.787118+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:46.787166+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.787312+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.787603+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.787603+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.787643+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.787643+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.829738+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:46.891921+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:47.271008+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.273148+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:47.273151+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:47.273394+00:00", "trade", 12.61, 16.0]
["2026-09-15T14:31:47.273414+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:47.273434+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:47.273600+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.273905+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:47.273917+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:47.273941+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:47.273990+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.274031+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.274038+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:47.274041+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:47.274121+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.274141+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.274188+00:00", "trade", 12.61, 56.0]
["2026-09-15T14:31:47.274191+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.274192+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:31:47.274192+00:00", "trade", 12.61, 86.0]
["2026-09-15T14:31:47.274194+00:00", "trade", 12.61, 38.0]
["2026-09-15T14:31:47.274226+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.274276+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.274462+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:47.274467+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:47.274467+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:47.274480+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:47.274594+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:31:47.274642+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:47.274662+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:47.274667+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:47.274672+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:47.274692+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:47.274697+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:47.274707+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:47.274722+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:47.274727+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:47.274771+00:00", "trade", 12.61, 600.0]
["2026-09-15T14:31:47.274792+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.274832+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.274868+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.274868+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.274923+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.274948+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.274983+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275113+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275183+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275278+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275314+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275359+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275379+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275379+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275719+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275760+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.275995+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:47.277749+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.278195+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.281072+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:31:47.281644+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.281659+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.281684+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.281709+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.281709+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.281769+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.293037+00:00", "trade", 12.615, 33.0]
["2026-09-15T14:31:47.293577+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.294389+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.294499+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.294955+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.310686+00:00", "trade", 12.615, 4.0]
["2026-09-15T14:31:47.310758+00:00", "trade", 12.615, 4.0]
["2026-09-15T14:31:47.310908+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.330055+00:00", "trade", 12.615, 166.0]
["2026-09-15T14:31:47.330700+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.331182+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.331623+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.376099+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.730162+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.735284+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.795006+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:47.803117+00:00", "trade", 12.615, 3.0]
["2026-09-15T14:31:47.902296+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:48.381668+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:48.418601+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:48.545688+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:48.643822+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:50.052385+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:50.834157+00:00", "trade", 12.62, 3906.0]
["2026-09-15T14:31:50.834515+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:31:50.835239+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:50.835600+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:50.835680+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:50.835841+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:50.840076+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:50.911300+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.132447+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.166348+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.472435+00:00", "trade", 12.6132, 1.0]
["2026-09-15T14:31:51.474130+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.476010+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.478481+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.577948+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.578434+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.644322+00:00", "trade", 12.6184, 1.0]
["2026-09-15T14:31:51.646305+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.646746+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.729443+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:51.739773+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:52.206955+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:53.699850+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:53.701148+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:53.708826+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:53.782306+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.044641+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.186809+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.285714+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.304259+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.593277+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.593292+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.593943+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.594154+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.655881+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.731791+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:54.732228+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:55.350735+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:55.350735+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:55.352871+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:31:55.352934+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:55.353908+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:55.354185+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:31:55.354185+00:00", "trade", 12.61, 38.0]
["2026-09-15T14:31:55.354192+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:55.354192+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:31:55.354192+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:31:55.354389+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.354599+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.354614+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.354679+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.354910+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.354910+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.354950+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.354950+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.354955+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.355186+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.355231+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.355231+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.355346+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.355349+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:31:55.355908+00:00", "trade", 12.605, 6.0]
["2026-09-15T14:31:55.358308+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.367763+00:00", "trade", 12.605, 3.0]
["2026-09-15T14:31:55.368015+00:00", "trade", 12.605, 3.0]
["2026-09-15T14:31:55.369114+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.369274+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.371916+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.373795+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:31:55.376128+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:55.376341+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:55.376637+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:55.376637+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:55.376672+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:55.376797+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:55.376837+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:55.377113+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:55.398081+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:55.865636+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:55.977312+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:56.233906+00:00", "trade", 12.61, 6.0]
["2026-09-15T14:31:56.269059+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:31:56.604905+00:00", "trade", 12.61, 11.0]
["2026-09-15T14:31:57.077120+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:31:57.077201+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.077236+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.077391+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.077498+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.077498+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.077501+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:31:57.077501+00:00", "trade", 12.61, 291.0]
["2026-09-15T14:31:57.077516+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:57.077522+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:57.077608+00:00", "trade", 12.61, 37.0]
["2026-09-15T14:31:57.077611+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.077612+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:31:57.077612+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.077616+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.077616+00:00", "trade", 12.61, 3.0]
["2026-09-15T14:31:57.077617+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.077766+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.077767+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.077769+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.077822+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.077977+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078088+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078103+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078103+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078154+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:31:57.078163+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.078166+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.078187+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:31:57.078188+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078228+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078268+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078519+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078669+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078749+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078769+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.078774+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.079230+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.083606+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.084012+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.084022+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.084137+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.084227+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.085335+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.091475+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.178822+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.422302+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.428442+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:57.429492+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:31:58.621569+00:00", "trade", 12.6158, 7.0]
["2026-09-15T14:31:59.200761+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:59.339557+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:59.556483+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:59.556959+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:59.557436+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:59.557872+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:31:59.994080+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.035635+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.036091+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.913836+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.914117+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.914247+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.988764+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.993521+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.996112+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.996438+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.996653+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:01.997039+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.014330+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.088236+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.189402+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.197035+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.652111+00:00", "trade", 12.618, 1.0]
["2026-09-15T14:32:02.868233+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.868268+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.868699+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.868699+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.869150+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.869271+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.869742+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.871190+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.891674+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.892120+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.894280+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.894716+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:02.998955+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.242715+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.778620+00:00", "trade", 12.6167, 2.0]
["2026-09-15T14:32:03.869918+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.869918+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.870394+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.870394+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.870394+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.870830+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.890026+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.890482+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.906520+00:00", "trade", 12.6132, 2.0]
["2026-09-15T14:32:03.924275+00:00", "trade", 12.6132, 1.0]
["2026-09-15T14:32:03.971385+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.971871+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.999081+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:03.999081+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:04.603515+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:04.603941+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:04.603956+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:04.721704+00:00", "trade", 12.6131, 28.0]
["2026-09-15T14:32:04.765210+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.023074+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.282436+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.285273+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.285298+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.291779+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.495183+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.497248+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.873488+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:05.917182+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:06.029314+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:06.029314+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:06.029816+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:06.029816+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:06.029936+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:32:06.030008+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:32:06.030023+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:32:06.030062+00:00", "trade", 12.61, 75.0]
["2026-09-15T14:32:06.030111+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:32:06.030120+00:00", "trade", 12.61, 3.0]
["2026-09-15T14:32:06.030122+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:32:06.030122+00:00", "trade", 12.61, 37.0]
["2026-09-15T14:32:06.030125+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:32:06.030125+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:32:06.030131+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:32:06.030151+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:32:06.030362+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:32:06.030362+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:32:06.030367+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:32:06.030392+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:32:06.030522+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.030713+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.030738+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.030813+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.030813+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.030934+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.030938+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.030993+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.030993+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.031038+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.031179+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.031219+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.032216+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.032697+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.033700+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.034462+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.035058+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.035243+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.035700+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.035735+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.036181+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.038170+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.048104+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.083198+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.130731+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:32:06.131167+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:32:06.131172+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:32:06.131212+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:32:06.131242+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:32:06.131563+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.132044+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.132204+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.132560+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.132640+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.132971+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.133036+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.133091+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.133492+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.133492+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.133532+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.133608+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.133974+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.133974+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.134004+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.134054+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.134450+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.393476+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:06.736763+00:00", "trade", 12.6143, 144.0]
["2026-09-15T14:32:07.015287+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.449761+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.450042+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.450278+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.461644+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.462086+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.462296+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.462321+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.462572+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.462572+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.462602+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.462602+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.463003+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.463083+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.464637+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.510797+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.511298+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.511523+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.516500+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.538783+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:07.764275+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:08.057719+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:08.375260+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:08.375540+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:08.375781+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:08.380181+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:08.882918+00:00", "trade", 12.6086, 1.0]
["2026-09-15T14:32:09.138537+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:09.138777+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:09.245278+00:00", "trade", 12.608, 1.0]
["2026-09-15T14:32:09.267990+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:09.268031+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:09.268031+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:09.268511+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:09.271709+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.134112+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.437334+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.437755+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.438332+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.440562+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.441294+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.442050+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.511115+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.511636+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.515114+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.689954+00:00", "trade", 12.6, 36.0]
["2026-09-15T14:32:10.689972+00:00", "trade", 12.6, 85.0]
["2026-09-15T14:32:10.689975+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:32:10.689978+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:32:10.690086+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.690086+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:32:10.690339+00:00", "trade", 12.6, 4.0]
["2026-09-15T14:32:10.690342+00:00", "trade", 12.6, 20.0]
["2026-09-15T14:32:10.690352+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:32:10.690357+00:00", "trade", 12.6, 30.0]
["2026-09-15T14:32:10.690517+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:32:10.690733+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.690763+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.690895+00:00", "trade", 12.6, 12.0]
["2026-09-15T14:32:10.691043+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.691053+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.691073+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.691083+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.691133+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.691194+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.691439+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.692401+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.692923+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.693735+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.695093+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.722062+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.791753+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.811209+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.823303+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.835417+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:10.993233+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:11.033875+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:11.053742+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:11.134051+00:00", "trade", 12.6, 11.0]
["2026-09-15T14:32:11.491076+00:00", "trade", 12.595, 100.0]
["2026-09-15T14:32:12.103381+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:12.463441+00:00", "trade", 12.605, 18.0]
["2026-09-15T14:32:12.683833+00:00", "trade", 12.614, 1.0]
["2026-09-15T14:32:14.257955+00:00", "trade", 12.5938, 300.0]
["2026-09-15T14:32:14.259013+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:14.351390+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:32:14.352325+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:14.352360+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:14.352506+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:14.352521+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:14.374488+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:14.483989+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:14.484991+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:14.485021+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.485022+00:00", "trade", 12.59, 99.0]
["2026-09-15T14:32:14.485026+00:00", "trade", 12.59, 9.0]
["2026-09-15T14:32:14.485026+00:00", "trade", 12.59, 9.0]
["2026-09-15T14:32:14.485028+00:00", "trade", 12.59, 12.0]
["2026-09-15T14:32:14.485083+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:14.485085+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:14.485192+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.485194+00:00", "trade", 12.59, 6.0]
["2026-09-15T14:32:14.485194+00:00", "trade", 12.59, 12.0]
["2026-09-15T14:32:14.485212+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.485212+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.485222+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.485222+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.485758+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.485788+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.485789+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:14.485807+00:00", "trade", 12.59, 120.0]
["2026-09-15T14:32:14.486049+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.486364+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.486369+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.496088+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.496343+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.520300+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.520656+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.520977+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.521137+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.521458+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.522736+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:14.525257+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.533617+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.534449+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.535491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.536539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.536539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.536609+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.537406+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.538012+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.586558+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.619331+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.719444+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.755199+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:14.774671+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:15.019739+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:15.619647+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:15.620013+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:15.635865+00:00", "trade", 12.58, 30.0]
["2026-09-15T14:32:15.637049+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:15.671145+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:15.672201+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:32:15.672201+00:00", "trade", 12.58, 80.0]
["2026-09-15T14:32:15.672207+00:00", "trade", 12.58, 3.0]
["2026-09-15T14:32:15.672213+00:00", "trade", 12.58, 43.0]
["2026-09-15T14:32:15.672216+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:32:15.672216+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:15.672222+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:32:15.672312+00:00", "trade", 12.58, 23.0]
["2026-09-15T14:32:15.672384+00:00", "trade", 12.58, 21.0]
["2026-09-15T14:32:15.672396+00:00", "trade", 12.58, 23.0]
["2026-09-15T14:32:15.672458+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:15.672459+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:15.672478+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.672502+00:00", "trade", 12.58, 55.0]
["2026-09-15T14:32:15.672502+00:00", "trade", 12.58, 40.0]
["2026-09-15T14:32:15.672508+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.672514+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.672535+00:00", "trade", 12.58, 30.0]
["2026-09-15T14:32:15.672790+00:00", "trade", 12.58, 21.0]
["2026-09-15T14:32:15.672853+00:00", "trade", 12.58, 30.0]
["2026-09-15T14:32:15.673035+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673035+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673035+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673115+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673140+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673140+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673140+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673551+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673551+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673576+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.673912+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.675195+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.682572+00:00", "trade", 12.58, 30.0]
["2026-09-15T14:32:15.682913+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.718393+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:15.718834+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:16.380775+00:00", "trade", 12.575, 100.0]
["2026-09-15T14:32:16.381742+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:16.382183+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:16.445131+00:00", "trade", 12.6046, 34.0]
["2026-09-15T14:32:16.830886+00:00", "trade", 12.575, 1.0]
["2026-09-15T14:32:18.015236+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:18.015311+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:18.019145+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:18.162281+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:18.162747+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:18.205319+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:18.205805+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:18.553904+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:18.958166+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.404684+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.441737+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.441923+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.536284+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:19.536296+00:00", "trade", 12.58, 25.0]
["2026-09-15T14:32:19.536296+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:19.536299+00:00", "trade", 12.58, 39.0]
["2026-09-15T14:32:19.536786+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:19.536789+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:19.537160+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.537445+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.537706+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.537741+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.537766+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.537786+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.538368+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.538403+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:19.539921+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:20.139890+00:00", "trade", 12.58, 13.0]
["2026-09-15T14:32:20.140175+00:00", "trade", 12.58, 69.0]
["2026-09-15T14:32:20.140176+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:32:20.140179+00:00", "trade", 12.58, 33.0]
["2026-09-15T14:32:20.140181+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:20.140184+00:00", "trade", 12.58, 98.0]
["2026-09-15T14:32:20.140244+00:00", "trade", 12.58, 2.0]
["2026-09-15T14:32:20.140336+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:20.140446+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.140551+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.140587+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.140596+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.140957+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.141047+00:00", "trade", 12.58, 78.0]
["2026-09-15T14:32:20.141168+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.141193+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.141448+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.141519+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.141523+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.142070+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.142070+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.149848+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.155948+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.246498+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.246960+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:20.795962+00:00", "trade", 12.6126, 1.0]
["2026-09-15T14:32:20.949219+00:00", "trade", 12.6142, 2.0]
["2026-09-15T14:32:21.131390+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.134508+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.134954+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.318806+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.319132+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.319864+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.320415+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.321428+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.321869+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:21.323177+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:22.452295+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:22.452310+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:22.461317+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:23.206882+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:23.207385+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:23.207403+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.207453+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.207890+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:23.207990+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.208340+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.208428+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:23.208430+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.208556+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:23.208907+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:23.209162+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.209669+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.210265+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.211002+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.211679+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:23.211863+00:00", "trade", 12.58, 2.0]
["2026-09-15T14:32:23.212400+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.213743+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.214304+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:23.226188+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:24.126983+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:24.127459+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:24.437923+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:24.630442+00:00", "trade", 12.6128, 1.0]
["2026-09-15T14:32:24.787435+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:24.799313+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:24.999006+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:32:25.000001+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:25.164172+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:25.164227+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:25.216893+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:26.394481+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:26.396045+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:26.402150+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:26.989413+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:26.993327+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:27.015119+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.189620+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.541297+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.541533+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.541613+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.541774+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.541854+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.542335+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.542651+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.546159+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:28.747203+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:29.062689+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:29.064348+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:29.064563+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:29.073309+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:29.151585+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:29.554394+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:29.994106+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.421384+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.421800+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.421865+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.421905+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.421915+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.421930+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.421930+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.421970+00:00", "trade", 12.58, 22.0]
["2026-09-15T14:32:30.421973+00:00", "trade", 12.58, 92.0]
["2026-09-15T14:32:30.422025+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.422346+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.422426+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.422451+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.422546+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.422546+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.422907+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.422947+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.422987+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.423424+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:32:30.423603+00:00", "trade", 12.59, 2.0]
["2026-09-15T14:32:30.423679+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.423729+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.423734+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.424376+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.424421+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.424424+00:00", "trade", 12.59, 2.0]
["2026-09-15T14:32:30.424424+00:00", "trade", 12.59, 7.0]
["2026-09-15T14:32:30.424647+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.424692+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.424787+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.425143+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.425263+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.425303+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.425548+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.425614+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.425689+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.425744+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.425809+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.426305+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.426666+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.432470+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.445155+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.525020+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:30.904504+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:31.066705+00:00", "trade", 12.6086, 30.0]
["2026-09-15T14:32:31.073035+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:31.073511+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:31.073647+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:32:31.073757+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.074198+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.074223+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.074318+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.074624+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.074744+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.075597+00:00", "trade", 12.59, 30.0]
["2026-09-15T14:32:31.076030+00:00", "trade", 12.59, 12.0]
["2026-09-15T14:32:31.076042+00:00", "trade", 12.59, 10.0]
["2026-09-15T14:32:31.076066+00:00", "trade", 12.59, 18.0]
["2026-09-15T14:32:31.076137+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.076398+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.076754+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.076839+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.076984+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.077000+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.077055+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.101678+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.105663+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.106159+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.106314+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.295435+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.296166+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.300081+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:31.581105+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:32.329266+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:32.329672+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:32.341736+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:32.413662+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:32.415316+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:32.415436+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:32.415787+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:32.518426+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.024030+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.024185+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.024551+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.024551+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.025017+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.025017+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.030114+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.194063+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:33.388500+00:00", "trade", 12.6127, 1.0]
["2026-09-15T14:32:33.660155+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:33.660240+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:33.660586+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:33.660621+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:33.660661+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.695288+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:33.893235+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:34.062807+00:00", "trade", 12.595, 50.0]
["2026-09-15T14:32:34.065090+00:00", "trade", 12.59, 28.0]
["2026-09-15T14:32:34.065209+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.065645+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.065916+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.066196+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.067965+00:00", "trade", 12.59, 20.0]
["2026-09-15T14:32:34.068096+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.068427+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.068492+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.068492+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.068517+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.071795+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.112627+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.313003+00:00", "trade", 12.59, 9.0]
["2026-09-15T14:32:34.313500+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.327323+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.358873+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:34.536601+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:34.723706+00:00", "trade", 12.5879, 8.0]
["2026-09-15T14:32:34.842560+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:34.842595+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:34.842886+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:34.843121+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:34.845858+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:35.940333+00:00", "trade", 12.5984, 1.0]
["2026-09-15T14:32:36.139733+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:36.140826+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:36.601152+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:37.309122+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:37.369681+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:37.370243+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:37.370599+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:37.370829+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:37.375886+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:37.375886+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:37.442856+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:39.592489+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:39.593005+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:39.606808+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.018829+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.019385+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.019606+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.019626+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.020102+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.021064+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.071604+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.072562+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.383221+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:40.737876+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:42.159801+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:42.160252+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:43.397473+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:43.397473+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:43.398365+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:43.398435+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:43.398801+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:43.400395+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:43.566776+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:44.845069+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:45.193344+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:45.193785+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:45.248520+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:45.469292+00:00", "trade", 12.6127, 1.0]
["2026-09-15T14:32:46.260812+00:00", "trade", 12.6127, 3.0]
["2026-09-15T14:32:46.353216+00:00", "trade", 12.59, 30.0]
["2026-09-15T14:32:46.353276+00:00", "trade", 12.59, 7.0]
["2026-09-15T14:32:46.354112+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:46.354563+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:46.354563+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:46.637685+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:46.637685+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:46.637757+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:46.637759+00:00", "trade", 12.59, 106.0]
["2026-09-15T14:32:46.637762+00:00", "trade", 12.59, 92.0]
["2026-09-15T14:32:46.637988+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:46.638169+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:32:46.638309+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:46.638559+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:46.638610+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:46.638770+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.638870+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.638935+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.638960+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.639216+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.639216+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.639406+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.639457+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.639477+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.639572+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.640078+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.640489+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.640494+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.641302+00:00", "trade", 12.59, 11.0]
["2026-09-15T14:32:46.642218+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.643937+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:46.644403+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:46.644935+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:46.676430+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:47.235491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.175359+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.175835+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.176516+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.177433+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.178917+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.356961+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:48.357287+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:48.357412+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:48.357452+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:48.357492+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.357958+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.357963+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.358449+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.358494+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.358805+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.358936+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.358936+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.359216+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.359407+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.359452+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.359692+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.359893+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.359898+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.359933+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.360209+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.360359+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.360409+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.360409+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.360695+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.360815+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.360885+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.360885+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.361176+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.361296+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.361376+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.361376+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.361647+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.361767+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.361893+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.362093+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.362138+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.362213+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.362414+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.362574+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.362614+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.362654+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.362895+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363055+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363090+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363130+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363371+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363476+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363607+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363842+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.363952+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.364083+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.364083+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.364323+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.364404+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.364564+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.364564+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.364814+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.364890+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.365055+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.365060+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.365291+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.365376+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.365521+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.365521+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.365802+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.365842+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.366017+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.366058+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.366298+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.366298+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.366499+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.366539+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.366774+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.366774+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367020+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367020+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367260+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367260+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367491+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367741+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367741+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.367977+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.368017+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.368198+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.368218+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.472556+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.483778+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.508782+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.782965+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.784594+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:48.888827+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:49.001345+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:50.046363+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:50.061003+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:51.018102+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:51.019079+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:51.020497+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:51.516765+00:00", "trade", 12.585, 1.0]
["2026-09-15T14:32:52.175021+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:52.175051+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:52.175077+00:00", "trade", 12.59, 19.0]
["2026-09-15T14:32:52.175080+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:52.175111+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:52.175116+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:32:52.175137+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:32:52.175170+00:00", "trade", 12.59, 12.0]
["2026-09-15T14:32:52.175402+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.175613+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.175638+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.175648+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.175703+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.175713+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175728+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175743+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175778+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175778+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175808+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175828+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175853+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175893+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.175908+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176134+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176149+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176149+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176269+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176279+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176283+00:00", "trade", 12.59, 5.0]
["2026-09-15T14:32:52.176284+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176334+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176339+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176655+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176780+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.176815+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.177086+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.177136+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.177241+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.181176+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.184541+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:32:52.186092+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.186538+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.276031+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.276031+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.276082+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.278157+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.764568+00:00", "trade", 12.59, 25.0]
["2026-09-15T14:32:52.765006+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.765051+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.765051+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.765527+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.766008+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.766048+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.766449+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.766449+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.815121+00:00", "trade", 12.59, 11.0]
["2026-09-15T14:32:52.815701+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.815902+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.937266+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.937702+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.937742+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.937782+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.961945+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.962391+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.962586+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.962792+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.962832+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:52.962862+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.962867+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.962992+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.963032+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.963062+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.963308+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.978674+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:52.999684+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:53.000125+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:53.148077+00:00", "trade", 12.5838, 400.0]
["2026-09-15T14:32:54.767787+00:00", "trade", 12.6125, 1.0]
["2026-09-15T14:32:55.356771+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:55.357207+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:55.357212+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:55.395300+00:00", "trade", 12.59, 14.0]
["2026-09-15T14:32:55.395423+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.395854+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.395899+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.395939+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.396220+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.406625+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.406665+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:55.407106+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:55.649904+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.650385+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.650385+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.650425+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.650506+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.650866+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:32:55.655651+00:00", "trade", 12.59, 26.0]
["2026-09-15T14:32:55.655828+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:55.656264+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:56.283949+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:56.707287+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:56.707768+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:57.520697+00:00", "trade", 12.6065, 32.0]
["2026-09-15T14:32:57.654517+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:57.654998+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:57.905394+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.254305+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.665965+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:58.666446+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:58.666446+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:58.666446+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:58.666486+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:32:58.666486+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.666962+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.667048+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.667363+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.667444+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.667484+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.667970+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.667970+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.668366+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.668446+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.668446+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.668847+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.668887+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.668927+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.668927+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.669323+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.669368+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.669368+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.669403+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.669849+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.669849+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.669885+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.669885+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.670325+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.670325+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.670365+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.670365+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.670807+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.670847+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.670847+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.670887+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.671288+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.671328+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.671368+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.671368+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.671764+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.671804+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.671839+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.671839+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.672280+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.672280+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.672320+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.672320+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.672766+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.672766+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.672801+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.672801+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.673242+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.673242+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.673288+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.673288+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.673754+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.673759+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.673769+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.673809+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.674250+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.674250+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.674290+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.674325+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.674706+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.674706+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.674766+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.674791+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.675207+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.675929+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.676410+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.677252+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.722505+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.722986+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:58.799683+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.092265+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.100906+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.289675+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.292492+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.781406+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.781927+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.782889+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.930416+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.930857+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:32:59.994137+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:00.538814+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:00.559138+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:00.566144+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:00.566345+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:01.605784+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:33:01.605945+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:33:01.606240+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:33:01.606280+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:33:01.606722+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:33:01.615081+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:01.615603+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:01.681208+00:00", "trade", 12.595, 13.0]
["2026-09-15T14:33:01.681256+00:00", "trade", 12.595, 250.0]
["2026-09-15T14:33:01.682347+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:03.033639+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:03.033985+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:03.034100+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:03.034115+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:03.034235+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:03.035564+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:03.035584+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:03.037167+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:03.037187+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:03.038415+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:03.042310+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:03.083387+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:04.725707+00:00", "trade", 12.5893, 3.0]
["2026-09-15T14:33:05.426842+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:05.427278+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:05.427278+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:05.427323+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:05.427323+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:05.427599+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.428045+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.428240+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.428561+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.428641+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.429042+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.429117+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.429123+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.429518+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.429563+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.429603+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.429603+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.430044+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.430044+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.430105+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.430125+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.430566+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.430566+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.430601+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.430636+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431002+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431042+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431082+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431122+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431523+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431523+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431603+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431643+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431999+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.431999+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.432084+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.432084+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.432525+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:05.910336+00:00", "trade", 12.6138, 1.0]
["2026-09-15T14:33:06.159521+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.160002+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.528600+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.529121+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.529577+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.529798+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.530144+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.534364+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.542724+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.645558+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.645558+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.646240+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.689598+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.690335+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.690651+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.691252+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.691373+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.692771+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.698085+00:00", "trade", 12.6138, 1.0]
["2026-09-15T14:33:06.744950+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.746143+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.787406+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:06.787842+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:07.342508+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:07.564842+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:07.564911+00:00", "trade", 12.6, 36.0]
["2026-09-15T14:33:07.565484+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:07.565940+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:07.565940+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:07.565975+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:07.566030+00:00", "trade", 12.6, 64.0]
["2026-09-15T14:33:07.566406+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:07.566616+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:07.569052+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:07.569097+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:07.569578+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:09.566708+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:09.567179+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:09.567179+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:09.567224+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:09.567666+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:09.567711+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:09.569750+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:09.740645+00:00", "trade", 12.595, 24.0]
["2026-09-15T14:33:10.010905+00:00", "trade", 12.595, 73.0]
["2026-09-15T14:33:10.050133+00:00", "trade", 12.5999, 1000.0]
["2026-09-15T14:33:13.298999+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:13.299455+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:13.837576+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:13.837697+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:13.837732+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:13.837922+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:13.838038+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:13.838098+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:13.838574+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.273680+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.273880+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.273955+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:14.274156+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:14.580290+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:14.647909+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:33:14.649033+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:14.649104+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.649560+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.649595+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.649635+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.650041+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:14.653800+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:14.683651+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.684132+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.684132+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.684212+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:14.684252+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:14.687956+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:15.027520+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:15.027565+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:15.027610+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:15.909520+00:00", "trade", 12.595, 6.0]
["2026-09-15T14:33:15.915201+00:00", "trade", 12.595, 3.0]
["2026-09-15T14:33:15.920647+00:00", "trade", 12.595, 2.0]
["2026-09-15T14:33:16.822993+00:00", "trade", 12.6134, 1.0]
["2026-09-15T14:33:17.032009+00:00", "trade", 12.595, 1.0]
["2026-09-15T14:33:18.956844+00:00", "trade", 12.595, 200.0]
["2026-09-15T14:33:19.830044+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:20.607966+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:20.894657+00:00", "trade", 12.5903, 80.0]
["2026-09-15T14:33:20.896074+00:00", "trade", 12.5903, 9.0]
["2026-09-15T14:33:20.897570+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:21.802981+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:21.900614+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:21.901591+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:22.250201+00:00", "trade", 12.595, 11.0]
["2026-09-15T14:33:22.456312+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:33:22.456607+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:22.456618+00:00", "trade", 12.6, 5.0]
["2026-09-15T14:33:22.456621+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:33:22.456658+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:33:22.456661+00:00", "trade", 12.6, 300.0]
["2026-09-15T14:33:22.456662+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:22.456698+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:22.456702+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:33:22.458209+00:00", "trade", 12.595, 400.0]
["2026-09-15T14:33:22.458287+00:00", "trade", 12.6, 12.0]
["2026-09-15T14:33:22.458287+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:33:22.458301+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.460421+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.462374+00:00", "trade", 12.6, 30.0]
["2026-09-15T14:33:22.466426+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.472560+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.472595+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.474014+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.476134+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.477727+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.479151+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.490879+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.492949+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.495430+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.495495+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.496156+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.496237+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.496347+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.496372+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.496743+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.501008+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.501750+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:22.502241+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.502271+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.508010+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.509147+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.510386+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.514776+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.514901+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.515578+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.515808+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.520394+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.520424+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.521557+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.522945+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.523431+00:00", "trade", 12.605, 250.0]
["2026-09-15T14:33:22.558324+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.558831+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.561226+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.562665+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.562725+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.566634+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.566649+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.585439+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.592942+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.607371+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.608078+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.608785+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.609140+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.609612+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.614132+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.614147+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.614198+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.617520+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.617571+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.618603+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.619510+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.620563+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.621600+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.622643+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.623710+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.624778+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.625815+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.626908+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.627830+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.628020+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.628066+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.631363+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.631373+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.631393+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.643227+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.661871+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.661881+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.674451+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.674486+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.675674+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.676706+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.677904+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.678024+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.739852+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.739857+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.740944+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.741987+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.742964+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.743982+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.744909+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.744939+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.749906+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.774494+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.783776+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.791776+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.791845+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.959615+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.959645+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.961580+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.967479+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:22.984790+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.005429+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.023347+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.212765+00:00", "trade", 12.6051, 31.0]
["2026-09-15T14:33:23.284824+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.285501+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.285676+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.286283+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.303063+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.386521+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.387133+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.393503+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.395508+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.430195+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.495791+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.495817+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.496037+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:23.496172+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:23.496378+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:23.496383+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:23.496641+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:33:23.496679+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:23.496694+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.496814+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.496912+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:33:23.496954+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:33:23.497195+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.497245+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.497295+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.497355+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.497507+00:00", "trade", 12.6, 90.0]
["2026-09-15T14:33:23.497871+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.498037+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.498312+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.498413+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.498713+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.502548+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.502638+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.502989+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.541420+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.541430+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.541450+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.541931+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.584778+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.604676+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.607883+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.608796+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.610495+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.617276+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.617286+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.619055+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.621145+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.734299+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.734299+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.753906+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.754357+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:23.843409+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:24.079387+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:33:24.079390+00:00", "trade", 12.6, 37.0]
["2026-09-15T14:33:24.079727+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:24.079882+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.079938+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.079977+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.079977+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.080012+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.080499+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.080529+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.080529+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.080529+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.080619+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.080694+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.110089+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.110555+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.190125+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.190581+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.191197+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.686957+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.687624+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:24.687800+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:25.643014+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:25.643294+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:25.646973+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:25.794810+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:25.931706+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:25.987604+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:28.282010+00:00", "trade", 12.6131, 1.0]
["2026-09-15T14:33:28.722971+00:00", "trade", 12.6016, 24.0]
["2026-09-15T14:33:28.723010+00:00", "trade", 12.5905, 19.0]
["2026-09-15T14:33:28.723037+00:00", "trade", 12.5955, 14.0]
["2026-09-15T14:33:29.045439+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:29.071286+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:29.071887+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:29.293164+00:00", "trade", 12.6008, 400.0]
["2026-09-15T14:33:29.526938+00:00", "trade", 12.6131, 1.0]
["2026-09-15T14:33:29.994164+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:30.293606+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:30.358410+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:30.963702+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:30.991393+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.009585+00:00", "trade", 12.605, 21.0]
["2026-09-15T14:33:31.014002+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:33:31.090343+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.090814+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.090814+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.090864+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.090904+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.091340+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.091386+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.091862+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.092303+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.092343+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.092463+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.092664+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.092824+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.092974+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.093145+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.205021+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.546689+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.547156+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.547181+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:31.547371+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.548123+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.548424+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.548424+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.548885+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549015+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549050+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549356+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549356+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549451+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549516+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549516+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549767+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.549812+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.743659+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:31.743989+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:31.743996+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:33:31.743996+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:33:31.744009+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.744039+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.744049+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.744069+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.744074+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.744556+00:00", "trade", 12.595, 3.0]
["2026-09-15T14:33:31.744566+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.744586+00:00", "trade", 12.6, 27.0]
["2026-09-15T14:33:31.744666+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.744766+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.745072+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.745102+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.745217+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.745217+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.746315+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.750597+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:33:31.752174+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.768829+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.769274+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.769395+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.769465+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.769685+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.777023+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:31.777604+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:31.777644+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:31.777669+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:31.783528+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.795552+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:31.796003+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.062181+00:00", "trade", 12.595, 9.0]
["2026-09-15T14:33:32.062648+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.064448+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:33:32.064502+00:00", "trade", 12.6, 128.0]
["2026-09-15T14:33:32.064557+00:00", "trade", 12.6, 14.0]
["2026-09-15T14:33:32.065104+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.065139+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.065580+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.065600+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.066096+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.068141+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.068622+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.175672+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.825269+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.825705+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.847141+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.847351+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.847592+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.847667+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.850193+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.850218+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.850935+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.853180+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.853195+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.853872+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:32.854919+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.854934+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.855150+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.855551+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:32.857886+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:33.004806+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:33.005327+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:33.005362+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:33.005362+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:33.005362+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:33.005808+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:33.549383+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:33.549388+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:33.549864+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:33.649255+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.112207+00:00", "trade", 12.6, 16.0]
["2026-09-15T14:33:34.112874+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.112924+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.113125+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.113240+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:34.113275+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:34.113275+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:34.113365+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:34.113406+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.113581+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.113822+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.113847+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.114082+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.124052+00:00", "trade", 12.6, 90.0]
["2026-09-15T14:33:34.124368+00:00", "trade", 12.6, 500.0]
["2026-09-15T14:33:34.124607+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.125209+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.126316+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.126848+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.140470+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.186775+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.245771+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.275008+00:00", "trade", 12.6084, 1.0]
["2026-09-15T14:33:34.287936+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.288377+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.288813+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.288848+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.288853+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.288903+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.289344+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.289344+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.289384+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.289384+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.289420+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.289821+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.296782+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.390375+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.390851+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.390896+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.433072+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.585600+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.586056+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.586056+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.586557+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.586592+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.587519+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:34.596320+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.596801+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.596801+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.597082+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.597243+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:34.727709+00:00", "trade", 12.5997, 17.0]
["2026-09-15T14:33:35.978411+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:35.978852+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:36.249045+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:36.252032+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:36.254643+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:36.254663+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:36.254824+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:36.254859+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:36.255085+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:36.256207+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:36.257054+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:36.257530+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:36.262206+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:36.472131+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:36.963115+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.011866+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.064752+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:37.065028+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:37.065188+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:37.065188+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:37.065439+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.068767+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.089426+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.090173+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.484492+00:00", "trade", 12.6132, 1.0]
["2026-09-15T14:33:37.493809+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:37.494185+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:37.494210+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:37.494505+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:37.500976+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:37.501021+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.501507+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.501527+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:37.501527+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:38.542190+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:38.542646+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:38.542646+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:38.543247+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:38.544205+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:38.580576+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:38.646949+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:38.894313+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:38.989390+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:38.990046+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:39.036191+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:39.096941+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:39.142454+00:00", "trade", 12.595, 2.0]
["2026-09-15T14:33:41.781736+00:00", "trade", 12.595, 2.0]
["2026-09-15T14:33:42.124569+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:42.125652+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:42.196661+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:42.196859+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:33:42.196861+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:42.196866+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.196906+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.196991+00:00", "trade", 12.6, 14.0]
["2026-09-15T14:33:42.197192+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197247+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197553+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197593+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197713+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197753+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197783+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197783+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197833+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197909+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.197994+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.198034+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.198069+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.198590+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.199071+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.207115+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.207551+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.207551+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.237247+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:42.237648+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:42.237683+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:42.237723+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:42.237728+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.237763+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238125+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238125+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238164+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238205+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238205+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238555+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238585+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238605+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.238686+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.239447+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.239487+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.239924+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.239969+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.838965+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:42.839401+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:43.550018+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:43.550474+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:43.550790+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:44.074517+00:00", "trade", 12.61, 38.0]
["2026-09-15T14:33:44.077064+00:00", "trade", 12.605, 1.0]
["2026-09-15T14:33:44.304439+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:44.304835+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:44.304875+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:45.011132+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:45.011578+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:45.128346+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:45.768976+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:46.172712+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:46.172727+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:46.355457+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:46.355668+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:46.355948+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:46.356264+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.356490+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.356540+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.356705+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.357347+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:46.357697+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.357848+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.358144+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.358144+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.358625+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.372608+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:46.457415+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:46.749034+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:46.791766+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:46.791846+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:46.792247+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:46.792608+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.792683+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.827336+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:46.896139+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.009479+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.163397+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:33:47.696214+00:00", "trade", 12.6131, 1.0]
["2026-09-15T14:33:47.717751+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:47.718187+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:47.718187+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:47.718197+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:33:47.718307+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:47.718312+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.718788+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.718828+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.719424+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.719424+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.719685+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.720051+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.720221+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.720307+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.745361+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.745371+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.745717+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:47.746193+00:00", "quote", 12.59, 12.62]
["2026-09-15T14:33:47.746238+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.746273+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.746674+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.927450+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.992349+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:47.993317+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:48.642327+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:49.076410+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.076460+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.076505+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.077187+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.077458+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.077628+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.077628+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.077668+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.077869+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.077869+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.078230+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.078270+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.078430+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.078671+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.078706+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.078711+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.078711+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.078866+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:49.079026+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.079508+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.079508+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.079788+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.079989+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.079989+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.080470+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.080470+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.080951+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.080951+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.081432+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.081432+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.081868+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.081909+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.081909+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.082349+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.082349+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.082430+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.082430+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.082831+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.082831+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.082911+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.082911+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.083312+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.083312+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.083392+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.083392+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.083788+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.083833+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.083868+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.083908+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.084309+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.084309+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.084354+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.084389+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.084790+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.084830+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.084875+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.084875+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.085271+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.085271+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.085311+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.085352+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.085793+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.085793+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.085833+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.085833+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.086274+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.086274+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.086349+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.086710+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.086750+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.086790+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.086830+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.087191+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.087231+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.087271+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.087311+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.087632+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.087712+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.087752+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.087752+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.088113+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.088193+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.088233+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.088273+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.088589+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.088714+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.088714+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.088750+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089030+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089151+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089191+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089231+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089511+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089672+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089672+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089712+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.089993+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.786461+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:49.899058+00:00", "trade", 12.605, 74.0]
["2026-09-15T14:33:50.000891+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:50.106603+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:50.108242+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:50.108723+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:50.270859+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:50.271335+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:50.322839+00:00", "trade", 12.613, 1.0]
["2026-09-15T14:33:50.509462+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:50.637417+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:50.640013+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:51.008290+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:51.406698+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:51.406784+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:51.406979+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:51.407205+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:51.407250+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:51.407450+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:51.409783+00:00", "trade", 12.6, 112.0]
["2026-09-15T14:33:51.409786+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.409831+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.409856+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.409901+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.409931+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.409936+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.410928+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.411149+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.411570+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.412848+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.413219+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.413931+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.423263+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.435552+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.440975+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.513678+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.514580+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.541830+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.542256+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.542341+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.542341+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.542777+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.542812+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.547980+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.548020+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.548471+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.548471+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.585399+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.695508+00:00", "trade", 12.6, 11.0]
["2026-09-15T14:33:51.695641+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.695957+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.696117+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.696158+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.696158+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.696518+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.696599+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.698618+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.698659+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:33:51.978530+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.979006+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.979091+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.979452+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.979527+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.979527+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:51.999580+00:00", "trade", 12.6, 16.0]
["2026-09-15T14:33:52.000056+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:52.000382+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:52.021903+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:52.032789+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:52.032829+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:52.033350+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:52.033791+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:52.033907+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:33:52.034258+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.034548+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.034709+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.034869+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.042793+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.043229+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.099934+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100370+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100375+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100375+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100405+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100440+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.100440+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.100510+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100851+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100851+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100926+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.100996+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.100996+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.101011+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:52.101032+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.101077+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.101077+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.101538+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.101573+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.102014+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.102014+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.102049+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.102049+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.102475+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.102490+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.102971+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.102971+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.103402+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.103407+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.103447+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.103447+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.103888+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.103908+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.104379+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.104385+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.104811+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.104851+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.104851+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.104896+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.104896+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.105292+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.105292+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.105362+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.105372+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.105813+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.105813+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.105853+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.106254+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.106254+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.106334+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.106334+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.106374+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.536002+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:52.542417+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:54.099700+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.371638+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.372074+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.773059+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.773911+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.774427+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.774447+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.777159+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.778046+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.778046+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.778126+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.780086+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.866617+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:55.866847+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:55.866903+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:55.867053+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:55.867053+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:55.867218+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.867805+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.869835+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.870055+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.870301+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:55.872561+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:56.873845+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:56.874151+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:56.874161+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:56.874321+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:56.874321+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:56.874361+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:56.895927+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:56.896409+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:57.084111+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.186590+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:58.187052+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:58.187052+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:58.187097+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.187227+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.188139+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.188139+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.189071+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.189748+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.284399+00:00", "trade", 12.6129, 1.0]
["2026-09-15T14:33:58.285491+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.285777+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.287821+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.543801+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:58.543826+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:58.544056+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:58.544262+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:58.544282+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:58.544457+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.546026+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.550492+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.658053+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:58.779502+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:59.830747+00:00", "trade", 12.61, 11.0]
["2026-09-15T14:33:59.830885+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:59.831081+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:59.831361+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:59.831401+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:33:59.831447+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:33:59.994189+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.648853+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.648853+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.649309+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.649344+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.649349+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.649389+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.649830+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.649830+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.650346+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.650792+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.650792+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.650792+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.651233+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.651233+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.651269+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.651629+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.651669+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.651695+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.651710+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.652111+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.652151+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.711532+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.750179+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.798599+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:00.824686+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:01.889391+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:01.889431+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:01.889431+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:01.889832+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:01.889873+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:01.890273+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.181727+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.182208+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.444157+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.446794+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:02.447195+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:02.447255+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:02.447255+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:02.447375+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:02.447375+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:02.447390+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.448212+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.448217+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.448528+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.448693+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.448733+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.448974+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.449009+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.449134+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.449480+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.449560+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.449615+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.449615+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.449956+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.450136+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.450136+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.450176+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.450417+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.450613+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.450643+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.450673+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.450893+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.451119+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:02.738844+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:03.148123+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:03.148484+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:03.286528+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:03.939688+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:03.963229+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:04.065462+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:04.414413+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:04.414463+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:04.414513+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:05.003044+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:05.107679+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:05.125887+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:05.229318+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:09.440329+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:09.440770+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:09.440805+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:09.440805+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:09.440845+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:09.441106+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:09.446288+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:09.447250+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:09.819022+00:00", "trade", 12.6109, 1.0]
["2026-09-15T14:34:12.982036+00:00", "trade", 12.6086, 1.0]
["2026-09-15T14:34:13.178046+00:00", "trade", 12.6109, 1.0]
["2026-09-15T14:34:13.305907+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.578391+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.578712+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.578862+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.578862+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.578912+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.579193+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.579434+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.582070+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.658136+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.658617+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.658617+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.658642+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.659093+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.661700+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.714350+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.714716+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.714796+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.714796+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.714836+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.715112+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.715197+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.718595+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.965919+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.966375+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.966395+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.966465+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:13.966851+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:13.969397+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:14.040055+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:14.040526+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:14.040526+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:14.040567+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:14.041013+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:14.041038+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:14.045223+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:14.561066+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:14.561507+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:14.561542+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:14.561577+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:14.562113+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:14.567471+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:14.567912+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:17.015986+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:17.016462+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:17.016462+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:17.016507+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:17.016547+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:17.018777+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.015881+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.108812+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.109549+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.110702+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.111093+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.111759+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.112737+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.112997+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.116706+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.116987+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.118962+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.120871+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.125743+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.137045+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.138493+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.142799+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.144883+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.149309+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.149775+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.150416+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.150487+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.153288+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.153364+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.154742+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.155679+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.156772+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.157759+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.158716+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.159739+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.160736+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.161162+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.161839+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.163217+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.163493+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.164525+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.165603+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.165638+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.200756+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.201343+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.202265+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.203222+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.204180+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.205067+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.235284+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.235649+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.235649+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.235725+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.235745+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.236371+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.236446+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.237333+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.238461+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.239423+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.240406+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.241238+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.243668+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.244666+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.245728+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.246300+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.246741+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.247663+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.248746+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.249753+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.249843+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.250816+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.251607+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.251823+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.251968+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.253051+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.253893+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.254093+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.254905+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.255933+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.256780+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.257441+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.258429+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.259591+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.281930+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.301135+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.325649+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.326035+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.326315+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.326370+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.326380+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.326471+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.326486+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:34:18.326666+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.327363+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.327463+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.327503+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.327719+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.328726+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.328741+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.329367+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.329508+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.329708+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.330510+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.332074+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.333091+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.335111+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.336109+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.337191+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.338249+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.340098+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.341010+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.386554+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.386935+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.386940+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.387381+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.784161+00:00", "trade", 12.6016, 75.0]
["2026-09-15T14:34:18.801066+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.801076+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.801081+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.801091+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.801092+00:00", "trade", 12.6, 500.0]
["2026-09-15T14:34:18.801301+00:00", "quote", 12.6, 12.6]
["2026-09-15T14:34:18.801302+00:00", "trade", 12.6, 2.0]
["2026-09-15T14:34:18.801305+00:00", "trade", 12.6, 40.0]
["2026-09-15T14:34:18.801308+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:34:18.801383+00:00", "trade", 12.6, 23.0]
["2026-09-15T14:34:18.801386+00:00", "trade", 12.6, 77.0]
["2026-09-15T14:34:18.801387+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.801387+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801387+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.801404+00:00", "trade", 12.6, 23.0]
["2026-09-15T14:34:18.801407+00:00", "trade", 12.6, 58.0]
["2026-09-15T14:34:18.801407+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801411+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801432+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801446+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801447+00:00", "trade", 12.6, 25.0]
["2026-09-15T14:34:18.801687+00:00", "trade", 12.6, 155.0]
["2026-09-15T14:34:18.801694+00:00", "trade", 12.605, 200.0]
["2026-09-15T14:34:18.801703+00:00", "trade", 12.605, 14.0]
["2026-09-15T14:34:18.801705+00:00", "trade", 12.61, 29.0]
["2026-09-15T14:34:18.801708+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:34:18.801711+00:00", "trade", 12.605, 200.0]
["2026-09-15T14:34:18.801715+00:00", "trade", 12.61, 29.0]
["2026-09-15T14:34:18.801715+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:34:18.801717+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801720+00:00", "trade", 12.61, 50.0]
["2026-09-15T14:34:18.801723+00:00", "trade", 12.6, 200.0]
["2026-09-15T14:34:18.801727+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801752+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801753+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:34:18.801797+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801804+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:34:18.801832+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801832+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.801843+00:00", "trade", 12.6, 48.0]
["2026-09-15T14:34:18.801843+00:00", "trade", 12.6, 46.0]
["2026-09-15T14:34:18.801853+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:34:18.801864+00:00", "trade", 12.6, 200.0]
["2026-09-15T14:34:18.802012+00:00", "trade", 12.6, 250.0]
["2026-09-15T14:34:18.802058+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.802123+00:00", "trade", 12.6, 250.0]
["2026-09-15T14:34:18.802128+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802148+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802168+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802203+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802218+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.802243+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.802280+00:00", "trade", 12.6, 300.0]
["2026-09-15T14:34:18.802300+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:34:18.802309+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:34:18.802328+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:34:18.802329+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802399+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802409+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802469+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802504+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802504+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802529+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.802614+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.802674+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802724+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802767+00:00", "trade", 12.6, 100.0]
["2026-09-15T14:34:18.802790+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802820+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.802930+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.803010+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.803035+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803095+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803126+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.803161+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.803161+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:34:18.803206+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803555+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:34:18.803555+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:34:18.803558+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:34:18.803558+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:34:18.803597+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:34:18.803607+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803607+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803615+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:34:18.803615+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:34:18.803618+00:00", "trade", 12.61, 169.0]
["2026-09-15T14:34:18.803618+00:00", "trade", 12.61, 52.0]
["2026-09-15T14:34:18.803624+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:34:18.803633+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:34:18.803682+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803692+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803697+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803697+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803741+00:00", "trade", 12.61, 11.0]
["2026-09-15T14:34:18.803741+00:00", "trade", 12.61, 86.0]
["2026-09-15T14:34:18.803744+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:34:18.803767+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803783+00:00", "trade", 12.61, 25.0]
["2026-09-15T14:34:18.803807+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:34:18.803831+00:00", "trade", 12.61, 165.0]
["2026-09-15T14:34:18.803855+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:34:18.803867+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:34:18.803870+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:34:18.803879+00:00", "trade", 12.605, 21.0]
["2026-09-15T14:34:18.803892+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.803942+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804058+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804162+00:00", "trade", 12.605, 190.0]
["2026-09-15T14:34:18.804244+00:00", "trade", 12.605, 10.0]
["2026-09-15T14:34:18.804268+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804323+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804529+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804544+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804594+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804594+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804669+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804729+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804950+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.804980+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.805506+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:18.805741+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:34:18.805771+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:34:18.805867+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:18.806020+00:00", "trade", 12.62, 13.0]
["2026-09-15T14:34:18.806038+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:18.806042+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:18.806052+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:18.806108+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:18.806288+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:18.806303+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:18.806338+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806358+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:34:18.806369+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806373+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806398+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806408+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806719+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806729+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806754+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806809+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806819+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806839+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.806980+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.807020+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.807085+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.807095+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.807280+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.815189+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.817961+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.824461+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.827238+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.841031+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:18.841462+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:18.841477+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:18.841537+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.841567+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.842063+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.842524+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:18.843351+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:19.001493+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:19.001954+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:19.798350+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:19.798350+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:20.841910+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:20.842386+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:20.842391+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:20.842431+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:20.842471+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:20.842496+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:20.842992+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:20.843033+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:20.843463+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:20.843468+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:20.843514+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:20.843949+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:20.844380+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:21.538237+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:21.645012+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:21.645453+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:21.645473+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:21.645473+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:21.645533+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:21.645934+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:21.646014+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:21.646415+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:21.646415+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:21.646896+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:21.647332+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:22.018295+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:22.018746+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:22.500487+00:00", "trade", 12.625, 1.0]
["2026-09-15T14:34:22.965195+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:22.965721+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:22.966202+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:22.966358+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:22.967726+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:22.967726+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.060805+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:34:23.069117+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.566311+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.593770+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:34:23.740496+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.854412+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.934999+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.934999+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.935480+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.935480+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.935876+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:23.936357+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.027750+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.027750+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.061996+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.179316+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.214775+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.214795+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.385692+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.386258+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.488502+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.488502+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.682103+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.687586+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.903956+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.904753+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.905214+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.905214+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.905675+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.906116+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:24.906116+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.010088+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.010550+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.132550+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.132550+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.132986+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.133026+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.236182+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.287800+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.298280+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.559887+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:25.921246+00:00", "trade", 12.6031, 16.0]
["2026-09-15T14:34:28.944786+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:29.994215+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.181131+00:00", "trade", 12.625, 70.0]
["2026-09-15T14:34:30.228402+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.490827+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.716234+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.728047+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.728047+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.728503+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.728944+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.729435+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.729872+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.730308+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.730353+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.874932+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:30.875398+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.098384+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.098787+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:34:31.098875+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.099366+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.099842+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.100329+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.100329+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.100364+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.186669+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.217232+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.217668+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.341643+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.341683+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.342149+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.443756+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.524983+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:34:31.563787+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.563807+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.566719+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.566739+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.570678+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.672195+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.672631+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.673107+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.795654+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.795654+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.796095+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.896705+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.901461+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.901461+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.902493+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.904223+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.911505+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:31.911505+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:32.014144+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:32.014204+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:32.014655+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:32.014655+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:32.115198+00:00", "trade", 12.63, 51.0]
["2026-09-15T14:34:32.222653+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:34:32.222653+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:34:32.222710+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:34:32.222710+00:00", "trade", 12.63, 11.0]
["2026-09-15T14:34:32.222770+00:00", "trade", 12.63, 12.0]
["2026-09-15T14:34:32.222770+00:00", "trade", 12.63, 13.0]
["2026-09-15T14:34:32.222916+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:34:32.222956+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.223001+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.223077+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.223221+00:00", "trade", 12.63, 37.0]
["2026-09-15T14:34:32.223307+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.223350+00:00", "trade", 12.63, 22.0]
["2026-09-15T14:34:32.223362+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.223543+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.223743+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.223939+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.226124+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.227643+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.228349+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.228810+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.228855+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.228865+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.228916+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.229161+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.229251+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.229276+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.229281+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.231211+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.231326+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.232334+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.258842+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.259102+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.261578+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.294432+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.686440+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.687387+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.687843+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.688760+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.770290+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.771507+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:32.771798+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:33.500618+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.273274+00:00", "trade", 12.6095, 1.0]
["2026-09-15T14:34:34.518156+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:34.518597+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:34.518637+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:34.518677+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:34.518717+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.519198+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.519238+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.519278+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.519679+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.519679+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.519755+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.519840+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520156+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520156+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520226+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520271+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520551+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520637+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520677+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520757+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.520757+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521078+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521078+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521118+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521118+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521238+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521238+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521559+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521559+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521594+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521719+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.521719+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522040+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522040+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522080+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522080+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522185+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522185+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522506+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522506+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522556+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522561+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522677+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522677+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.522997+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:34.829421+00:00", "trade", 12.6095, 1.0]
["2026-09-15T14:34:36.083783+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:36.278773+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:36.609274+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:36.609891+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:36.610357+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:36.615274+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.755012+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:37.755453+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:37.755483+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:37.755483+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:37.755594+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.755649+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.755794+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.756050+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.756160+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.756190+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.756220+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.756571+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.756611+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.756646+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.756671+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.757087+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.757092+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.757117+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.757127+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.757488+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.757609+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.757609+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.757969+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758049+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758085+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758085+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758410+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758450+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758531+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758571+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758571+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758891+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758891+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758932+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.758972+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759052+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759052+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759413+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759413+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759448+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759453+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759493+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759528+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759884+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759884+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759924+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.759969+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.760009+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.760009+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.760320+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.760370+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:37.760450+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.457147+00:00", "trade", 12.6054, 1.0]
["2026-09-15T14:34:38.750913+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.793705+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:38.794166+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:38.794176+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:38.794201+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:38.794282+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.794778+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.794808+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.795279+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.795294+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.795770+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.795775+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.796126+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:38.796281+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.088698+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.242298+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.242484+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:39.242935+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:39.243000+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:39.243010+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:39.243035+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:39.243431+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.243912+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.243992+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.244388+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.244438+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.244834+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.244859+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.244874+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.245330+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.245802+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.436047+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:34:39.436831+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.436997+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.437894+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.437994+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.438916+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:39.542914+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.202153+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:40.202334+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:40.202444+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:40.202590+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:40.202645+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:40.202645+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:40.203126+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:40.203146+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.203622+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.203622+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.204083+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.204123+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.204198+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.204519+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.204604+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.204665+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.205045+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.205045+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.205086+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.205161+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.205527+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.205527+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.205587+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.205647+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206003+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206003+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206088+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206088+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206479+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206484+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206554+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206564+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206965+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.206990+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.207065+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.207145+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.207486+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.207486+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.207561+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.207586+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.207952+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.207967+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.208093+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.208418+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.208443+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.208469+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.208564+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.208584+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.208965+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.208965+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.209080+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.209080+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.209441+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.209441+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.209596+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.209601+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.209922+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.209922+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.210087+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.210102+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.210408+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.210418+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.210584+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.210584+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.210874+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.210884+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.211060+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.211060+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.211365+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.211365+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.211586+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.211837+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.211882+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.211887+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.212077+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.212318+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.212363+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.212368+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.212553+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.212754+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.212824+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.212844+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.213029+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.213210+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.213315+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.213345+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.213511+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.213686+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.213791+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.213806+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:40.546173+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.001176+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.163467+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:41.163918+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:41.163933+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:41.163949+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:34:41.164024+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.164089+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.164510+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.164515+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.164981+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.164981+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.164996+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.165016+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.165457+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.165477+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.165898+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.165973+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.165973+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.166339+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.166384+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.166414+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.166434+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.166459+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.166830+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.355675+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.605319+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.645164+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.645164+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:41.645194+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:42.408254+00:00", "trade", 12.6091, 1.0]
["2026-09-15T14:34:42.410201+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:42.523200+00:00", "trade", 12.63, 30.0]
["2026-09-15T14:34:42.523480+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:42.523987+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:42.524180+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:34:42.524180+00:00", "trade", 12.63, 30.0]
["2026-09-15T14:34:42.524186+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:34:42.524242+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:34:42.524282+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.524282+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.524347+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.524529+00:00", "trade", 12.63, 47.0]
["2026-09-15T14:34:42.524607+00:00", "trade", 12.63, 40.0]
["2026-09-15T14:34:42.524616+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:34:42.524778+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.524808+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.524842+00:00", "trade", 12.63, 80.0]
["2026-09-15T14:34:42.524879+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.525084+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.528653+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.529951+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.530382+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.530441+00:00", "trade", 12.625, 120.0]
["2026-09-15T14:34:42.538266+00:00", "trade", 12.625, 120.0]
["2026-09-15T14:34:42.538361+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.563887+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.564318+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.564373+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.564473+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.565004+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.565375+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.565495+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.565530+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.565971+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.566002+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.566393+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.566443+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.566483+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.566874+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.638073+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.638073+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.638103+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.638675+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:34:42.639191+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.639195+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:34:42.639236+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.639271+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.639271+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.639271+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.639306+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.639617+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.639712+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.639752+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.639797+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.639872+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.639953+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.640058+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.640078+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:34:42.640198+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.640344+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.640354+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.640835+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.640870+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.641316+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.641356+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.641797+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.641837+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.642298+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.642298+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.642789+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.642789+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.643316+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.643316+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.643792+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.643792+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.644278+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.644313+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.644779+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.645225+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.645275+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.645716+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.645757+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.646152+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.646198+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.646228+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.646228+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.646679+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:42.650914+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.618428+00:00", "trade", 12.6201, 800.0]
["2026-09-15T14:34:43.644845+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.645216+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.645281+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.646268+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.655841+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.655846+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.656388+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.656799+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.823435+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.826768+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.867696+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.867710+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:34:43.867725+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:34:43.867728+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:34:43.867734+00:00", "trade", 12.62, 15.0]
["2026-09-15T14:34:43.867841+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.867935+00:00", "trade", 12.62, 47.0]
["2026-09-15T14:34:43.867938+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:34:43.867938+00:00", "trade", 12.62, 76.0]
["2026-09-15T14:34:43.867967+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.867971+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.867976+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.867982+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.867982+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.868001+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.868007+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:34:43.868010+00:00", "trade", 12.62, 47.0]
["2026-09-15T14:34:43.868027+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.868253+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.868254+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:34:43.868257+00:00", "trade", 12.62, 2.0]
["2026-09-15T14:34:43.868257+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:43.868277+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:43.868302+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:43.868357+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:43.868372+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:43.868427+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:43.868443+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:43.868478+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:43.868483+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868493+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868498+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868613+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868613+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868618+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868793+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868858+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868858+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868914+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.868994+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.869034+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.869074+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.869816+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.869976+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.870056+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.874868+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.877354+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.878897+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.960587+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:43.960752+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.407711+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.409436+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.441583+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.666297+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.666713+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.666768+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.667164+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.837229+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.837710+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:44.917455+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:45.023172+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:45.167140+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:45.167140+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:46.649283+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:46.649719+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:46.649724+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:46.650200+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:47.839079+00:00", "trade", 12.6186, 1.0]
["2026-09-15T14:34:47.850092+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.299728+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.299758+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.338806+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.339287+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.339723+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.346930+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.346930+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.347406+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.448286+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.550119+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.550515+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:48.741188+00:00", "trade", 12.615, 200.0]
["2026-09-15T14:34:50.463459+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:50.463941+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:50.571853+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:50.906604+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:50.906925+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:50.907401+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:52.265665+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:52.265730+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:52.265760+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:52.267204+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:52.588840+00:00", "trade", 12.615, 9.0]
["2026-09-15T14:34:52.590193+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.160831+00:00", "trade", 12.6063, 12.0]
["2026-09-15T14:34:53.411833+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:34:53.411899+00:00", "trade", 12.62, 16.0]
["2026-09-15T14:34:53.412160+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.412179+00:00", "trade", 12.615, 132.0]
["2026-09-15T14:34:53.412182+00:00", "trade", 12.615, 132.0]
["2026-09-15T14:34:53.412185+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.412405+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.412415+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.412415+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.412461+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.412666+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.412972+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.412972+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.413408+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.414300+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.414585+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:53.415057+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:53.415683+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:53.420304+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:53.420560+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:53.421983+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:53.422720+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:34:53.422770+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.423236+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.423442+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.423477+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.423502+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.423517+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.424835+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.430253+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:53.430328+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:53.430343+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:53.430343+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:53.430574+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:53.430744+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:53.430744+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:53.431105+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:53.448100+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:54.021035+00:00", "trade", 12.608, 1.0]
["2026-09-15T14:34:54.391812+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:54.392238+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:54.392238+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:54.392238+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:54.392268+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:54.394975+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:54.654222+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:55.386756+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:55.387257+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.129585+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:56.130061+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:56.130061+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:56.130066+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:56.130141+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.130612+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.131058+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.132101+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.356627+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:34:56.504570+00:00", "trade", 12.608, 1.0]
["2026-09-15T14:34:56.746343+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.746814+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.904830+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.908329+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.908965+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:56.909933+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:56.910634+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:34:56.910790+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.913250+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.916493+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.921931+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.921956+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.922066+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.928687+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.932160+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.933113+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.937523+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.937704+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.943317+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.943873+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.945382+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.947692+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:56.947963+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.163596+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.195222+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.231403+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.256853+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.331797+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.901919+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.901919+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.990255+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:57.990691+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:58.586219+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:58.919432+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:58.920129+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:59.192069+00:00", "trade", 12.6075, 1.0]
["2026-09-15T14:34:59.377834+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:59.761883+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:34:59.994236+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:00.126721+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:00.570022+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:01.149005+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:01.826473+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.354365+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.354485+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.354591+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.354611+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.354681+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.355001+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.355042+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.355162+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.355202+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.355443+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.357367+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.364404+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.453230+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.453656+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.511319+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.756693+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:02.883544+00:00", "trade", 12.6074, 1.0]
["2026-09-15T14:35:03.345723+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:35:03.350577+00:00", "trade", 12.61, 200.0]
["2026-09-15T14:35:03.350895+00:00", "trade", 12.61, 500.0]
["2026-09-15T14:35:03.360356+00:00", "trade", 12.61, 800.0]
["2026-09-15T14:35:03.360976+00:00", "trade", 12.61, 1570.0]
["2026-09-15T14:35:03.361030+00:00", "trade", 12.6102, 1.0]
["2026-09-15T14:35:03.373943+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:03.374534+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:04.233254+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:04.257140+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:04.369578+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:04.370019+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:04.515385+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:04.882584+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:05.353180+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:05.727529+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:35:06.053968+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:06.055337+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:06.409605+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:06.410076+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:07.019647+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:07.120152+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:07.120608+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:08.954429+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.058612+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.058857+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.059674+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.061504+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.062321+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.062441+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.078068+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.116545+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.116560+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.117803+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:09.118179+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:09.118183+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:35:09.118314+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:09.118314+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:09.118319+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:09.118339+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:09.118354+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:09.118354+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:09.118555+00:00", "trade", 12.61, 70.0]
["2026-09-15T14:35:09.118583+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:35:09.118584+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.118660+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.118815+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:09.119066+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:09.119281+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.119742+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.120178+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.129024+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.155347+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.155718+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.157918+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.224062+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:35:09.224126+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.259545+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.262402+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:09.745407+00:00", "trade", 12.615, 58.0]
["2026-09-15T14:35:09.749012+00:00", "trade", 12.615, 22.0]
["2026-09-15T14:35:10.293414+00:00", "trade", 12.6117, 50.0]
["2026-09-15T14:35:10.294785+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:10.925306+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:10.933947+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:12.351998+00:00", "trade", 12.615, 75.0]
["2026-09-15T14:35:12.704031+00:00", "trade", 12.6076, 1.0]
["2026-09-15T14:35:12.712039+00:00", "trade", 12.615, 340.0]
["2026-09-15T14:35:12.856425+00:00", "trade", 12.615, 4.0]
["2026-09-15T14:35:12.860220+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:35:14.212537+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:14.213164+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:14.217074+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:35:14.217153+00:00", "trade", 12.61, 44.0]
["2026-09-15T14:35:14.218341+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:14.257728+00:00", "trade", 12.61, 125.0]
["2026-09-15T14:35:14.631675+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.631746+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.631849+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:35:14.631866+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.631896+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.632116+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.632116+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.632141+00:00", "trade", 12.61, 10.0]
["2026-09-15T14:35:14.632192+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.632492+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.632633+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.632796+00:00", "trade", 12.605, 6.0]
["2026-09-15T14:35:14.632833+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.632913+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.633354+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.634793+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.639554+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.667486+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.667967+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.668283+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.668859+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.774240+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.774716+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:14.909712+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.910184+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.910184+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.910204+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.910269+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.910319+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.910419+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.911056+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.911081+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.911081+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.911421+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.911502+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:14.920288+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.179520+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.179680+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.179725+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.179731+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.179745+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180006+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180011+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180241+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180246+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180292+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180332+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180452+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180492+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180527+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180733+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.180768+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.181154+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.181204+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.181610+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.181650+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.181690+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.181690+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.181730+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.181765+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.182171+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.182216+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.182251+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.182251+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.182291+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.182692+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.182772+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.183118+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.183534+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.529197+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.529262+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.529523+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.530044+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.530069+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.530069+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.530205+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.530330+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.530686+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.530691+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.530726+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.532164+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.586905+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.587145+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.587346+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.587346+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.587386+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.587386+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.587707+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.587822+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.588143+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.589666+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.590147+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.590147+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.590624+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.591060+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.591060+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.591345+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.591546+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.592172+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.592663+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.592774+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.592898+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:35:15.592901+00:00", "trade", 12.605, 13.0]
["2026-09-15T14:35:15.593145+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.593205+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.593230+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.593250+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.593250+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.593310+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.593581+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.593706+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.593997+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.594022+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594102+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594142+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594142+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594147+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594152+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594197+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.594197+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.594272+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594533+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594583+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594628+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594663+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594708+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.594733+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.594738+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:15.594829+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.594864+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.595189+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.595219+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.595510+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.595517+00:00", "trade", 12.61, 250.0]
["2026-09-15T14:35:15.595550+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.595711+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.595791+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.595826+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.595856+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.595976+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.596147+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.596187+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.596347+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.596618+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.596668+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.596708+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.596828+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.597069+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.597072+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:15.597109+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.597179+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.597264+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.601404+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.601830+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.601940+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.643645+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.644241+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.644682+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.644682+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.644687+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.644717+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.645163+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.645163+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.645284+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.645765+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.645765+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.645845+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.646316+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.646682+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.646682+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.647965+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.651123+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.651564+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:15.666414+00:00", "trade", 12.61, 1600.0]
["2026-09-15T14:35:15.667051+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.667451+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.667451+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.667491+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.667532+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.667892+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.667968+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.670248+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.709461+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.744319+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:15.943459+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.834430+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.834550+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.834871+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.834911+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.834911+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.834951+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.834991+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.834991+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.835472+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.835472+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.838389+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:16.894388+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:17.235635+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:18.525456+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:18.525977+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:18.525977+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:18.526002+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:18.526017+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:18.531821+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:18.537942+00:00", "trade", 12.61, 200.0]
["2026-09-15T14:35:19.128611+00:00", "trade", 12.6078, 1.0]
["2026-09-15T14:35:19.141055+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:35:19.210151+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.317832+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.414267+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:35:19.414573+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.415224+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.415325+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.415570+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.415826+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.426576+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.426752+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.427017+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.427098+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:19.427393+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.427509+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.427534+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.427704+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.427829+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.427849+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.428301+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.428311+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.428752+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.429072+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.429213+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.429233+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.429589+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:19.434916+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:19.823466+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.823677+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.823702+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.823903+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.824203+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.824238+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:19.824699+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:19.827927+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.827967+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.828303+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.828463+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.828644+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.830467+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.830473+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.830545+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.830554+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.830563+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.830568+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.830598+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:19.831024+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.831024+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.831030+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.831030+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.831035+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.831375+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.831606+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.831716+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.832112+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.832112+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.832202+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.832633+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.832643+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.832684+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.832688+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.833212+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.833318+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:19.833455+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.833851+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.834402+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:19.834904+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.844100+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.868574+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.868684+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.869055+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.869075+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.872368+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:19.935513+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:20.126137+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:20.788935+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:20.793506+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:20.795340+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:20.795395+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:20.796277+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:20.796358+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.011630+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.166088+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.184482+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:21.184788+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.184943+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.184958+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.184964+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:21.184967+00:00", "trade", 12.61, 80.0]
["2026-09-15T14:35:21.184983+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:21.185013+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.185018+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.185043+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.185073+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.185083+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.185083+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.185093+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:21.185304+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185504+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185504+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185544+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185544+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185559+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185740+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185780+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185790+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.185995+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.639986+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.888751+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:35:21.889671+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.889701+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.889746+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.889871+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.889916+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.993187+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.993693+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.994144+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:21.994149+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:22.015380+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:22.522864+00:00", "trade", 12.61, 250.0]
["2026-09-15T14:35:22.523800+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.488668+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.488983+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.489590+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.493499+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.511121+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.543139+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:23.543238+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.543648+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.543684+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.543769+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.544851+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.546891+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.563972+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.565325+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.566072+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.625383+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:23.678600+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.679036+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.679086+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.679111+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.709899+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:23.722249+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:24.631187+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:35:24.631190+00:00", "trade", 12.62, 5.0]
["2026-09-15T14:35:24.631190+00:00", "trade", 12.62, 94.0]
["2026-09-15T14:35:24.631268+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.632205+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.632205+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.632240+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.632285+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.632285+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.632327+00:00", "trade", 12.62, 80.0]
["2026-09-15T14:35:24.632327+00:00", "trade", 12.62, 20.0]
["2026-09-15T14:35:24.632331+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.632722+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.634405+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.663535+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.865826+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:24.967233+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.191739+00:00", "trade", 12.6079, 1.0]
["2026-09-15T14:35:25.979403+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.980034+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.980245+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.980445+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.980445+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.980520+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.980535+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.980535+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.980560+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.980801+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.982761+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.983232+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:25.983723+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.983748+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.984164+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.984189+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.984189+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.984680+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.984680+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.984720+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.984801+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.985121+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.985161+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.985242+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.985242+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.985643+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.985643+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.985718+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.985718+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.986109+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.986109+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.986189+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.986189+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.986605+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.986605+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.986715+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.986715+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.987081+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.987121+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.987156+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.987206+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.987602+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.987607+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.987642+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.987682+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.988083+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.988083+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.988143+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.988143+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.988564+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.988564+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.988605+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.988605+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.989046+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.989046+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.989126+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.989326+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.989326+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.989366+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.989391+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:25.991602+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.028580+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.028860+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.028981+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.028981+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.029016+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.029021+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.029061+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.029061+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.029337+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.029417+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.029537+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.029542+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.029542+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.029572+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.029617+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.029657+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.029697+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.029938+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.030058+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.030419+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.030499+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.030534+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.030534+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.030620+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.030620+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.030655+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.030740+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.030981+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.030996+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031056+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031166+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031196+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031196+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031617+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031622+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.031657+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.031697+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031702+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031702+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031737+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.031777+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032133+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032138+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032138+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032138+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.032173+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032203+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032203+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032299+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032579+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032579+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.032659+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032659+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032659+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.032715+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.033060+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.033080+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.033141+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.033181+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.033181+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.033577+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.033617+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.033657+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.033662+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.033662+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.033737+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.034138+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.034168+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.034168+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.034579+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.034619+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.034660+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.034660+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.034699+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.035120+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.035120+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.035150+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.035155+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.035561+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.035622+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.035662+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.035662+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.036053+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.036103+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.036143+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.036143+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.036143+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.036183+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.036183+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.036218+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.036499+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.036659+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.036699+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.036699+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.036704+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.037155+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.037155+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.037220+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.037220+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.037541+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.037616+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.037616+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.037656+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.038062+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.038062+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.038142+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.038539+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.038569+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.038619+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.038694+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.038899+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.038939+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039090+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039135+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039135+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039416+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039541+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039541+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039616+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039616+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.039862+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.039982+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.040022+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.040022+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.040092+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.040092+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.040463+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.040463+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.040583+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.040623+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.040909+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.041075+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.041105+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.041105+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.041140+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.041145+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.041521+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.041561+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.041646+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.041666+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.041992+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.042097+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.042107+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.042132+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.042142+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.042152+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.042553+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.042603+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.042618+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.042633+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.043009+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.043099+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.043139+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.043139+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.043570+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.043580+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.043621+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.043656+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.044007+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.044097+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.044132+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.044132+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.044528+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.044608+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.044628+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.044638+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.044984+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.045164+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.045164+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.045169+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.045605+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.045731+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.045761+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.045766+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.046091+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.046212+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.046247+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.046247+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.046663+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.046703+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.046743+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.046743+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.047134+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.047214+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.047224+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.047254+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.047655+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.047705+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.047735+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.047735+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.047741+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.048146+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.048227+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.048262+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.048262+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.048267+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.048708+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.049049+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.049169+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.049209+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.049224+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.049625+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.049665+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.049705+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.049725+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.049725+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.050106+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.050176+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.050176+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.050226+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.050226+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.052562+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.083195+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.311961+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:35:26.689228+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.975083+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.975269+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.975564+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.976081+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.976081+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.978086+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:26.979008+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:26.979048+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.001075+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.197719+00:00", "trade", 12.61, 20.0]
["2026-09-15T14:35:27.197722+00:00", "trade", 12.61, 80.0]
["2026-09-15T14:35:27.197753+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.197807+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:27.197909+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.198200+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.198240+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.198240+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.198279+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:27.198300+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.198716+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.198741+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.200345+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.208680+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:27.208700+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.208805+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.209181+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.209401+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.209406+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.209682+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.209762+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.209842+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.209882+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.209882+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.210163+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.210323+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.210358+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.210845+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.210845+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:27.211321+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:28.278747+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:28.278812+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:28.279474+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:28.282682+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:28.282962+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:28.456049+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:29.994252+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:30.675088+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:30.675684+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:30.675930+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:30.676927+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:30.685051+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:30.685487+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:31.019663+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:31.378503+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:31.379069+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:31.379204+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:31.381223+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:31.381224+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.381239+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.381274+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.381538+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:31.381600+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.381885+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.382542+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.385344+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.385479+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.386121+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.386246+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.386511+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.390526+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.409712+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.427950+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.428411+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.428441+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.428491+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.428952+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.429414+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.441818+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.442465+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.443046+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:31.445968+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.490298+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:35:31.652645+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.653111+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:31.885394+00:00", "trade", 12.6084, 99.0]
["2026-09-15T14:35:32.383265+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:32.383711+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:32.383766+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:33.007641+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:33.007927+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:33.007928+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:33.008087+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.008167+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.008368+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.008368+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.008368+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.008603+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.009045+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.009045+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.192105+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.916500+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:33.916580+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:34.093787+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:34.094398+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.097360+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.115048+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.194311+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.194351+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.283539+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.384815+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.392017+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.392453+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:34.637256+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:35.334045+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:35.334486+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:35.403717+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:35:35.403776+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:35:35.403810+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:35:35.403810+00:00", "trade", 12.61, 35.0]
["2026-09-15T14:35:35.403813+00:00", "trade", 12.61, 86.0]
["2026-09-15T14:35:35.403881+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:35:35.403900+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:35.403900+00:00", "trade", 12.61, 59.0]
["2026-09-15T14:35:35.403912+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:35:35.403945+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:35:35.404097+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404257+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404287+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404297+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404347+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404447+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404447+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404467+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404533+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404583+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404623+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404623+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404663+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404663+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404668+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404858+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404858+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.404944+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.405089+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.406016+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.406016+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.409535+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.412978+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.437516+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.437957+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.438474+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.438915+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.440388+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.601091+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:35.708420+00:00", "trade", 12.6075, 1.0]
["2026-09-15T14:35:36.050716+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:36.624743+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:36.813843+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:38.667516+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:38.955141+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:40.271585+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:40.466604+00:00", "trade", 12.6184, 27.0]
["2026-09-15T14:35:40.504540+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:41.728444+00:00", "trade", 12.6075, 1.0]
["2026-09-15T14:35:42.925294+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:42.931864+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:44.596189+00:00", "trade", 12.6184, 2.0]
["2026-09-15T14:35:45.995017+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:45.995949+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:46.276302+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.276693+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.276693+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.276693+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.276758+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.276793+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:46.360297+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:46.360297+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:46.360943+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.361384+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.361384+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.361425+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.361425+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:46.361570+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:46.362006+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:46.365589+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:46.422644+00:00", "trade", 12.6073, 3.0]
["2026-09-15T14:35:46.446235+00:00", "trade", 12.6074, 1.0]
["2026-09-15T14:35:46.907564+00:00", "trade", 12.6074, 39.0]
["2026-09-15T14:35:47.010039+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.042170+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.042527+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.042527+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.042531+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.042586+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.042606+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.043047+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.046250+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.048330+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.120717+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.121434+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.281756+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.282202+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.282588+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.282603+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.282648+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.282768+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.283204+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:47.283239+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.283690+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:47.284362+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.410653+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.411134+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.411535+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.411535+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.411571+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.411651+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.411681+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.411891+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.412127+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.412368+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.412372+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.412372+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.412387+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:48.412413+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.412613+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.518249+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.518686+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.520485+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:48.684541+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:49.640732+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:49.643734+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:50.266171+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:50.891014+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:51.113809+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.440362+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.440804+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.441158+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:35:52.441158+00:00", "trade", 12.61, 86.0]
["2026-09-15T14:35:52.441240+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.441245+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.441276+00:00", "trade", 12.61, 3.0]
["2026-09-15T14:35:52.441280+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.441330+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441365+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:35:52.441366+00:00", "trade", 12.61, 80.0]
["2026-09-15T14:35:52.441372+00:00", "trade", 12.61, 120.0]
["2026-09-15T14:35:52.441380+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:35:52.441445+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441525+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:35:52.441525+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441525+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441761+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441761+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441801+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441951+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441951+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.441966+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.442001+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.442041+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.442041+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.442202+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.442402+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.442527+00:00", "trade", 12.61, 35.0]
["2026-09-15T14:35:52.442527+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:35:52.442545+00:00", "trade", 12.61, 19.0]
["2026-09-15T14:35:52.442557+00:00", "trade", 12.61, 61.0]
["2026-09-15T14:35:52.442558+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.442566+00:00", "trade", 12.61, 15.0]
["2026-09-15T14:35:52.442568+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.442569+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:52.442593+00:00", "trade", 12.61, 176.0]
["2026-09-15T14:35:52.442626+00:00", "trade", 12.61, 176.0]
["2026-09-15T14:35:52.442635+00:00", "trade", 12.61, 45.0]
["2026-09-15T14:35:52.442653+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:35:52.442713+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:35:52.442763+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.443164+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.443204+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.443325+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.443600+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.443640+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.443721+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.443796+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.444046+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.444648+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.445099+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.445605+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.445605+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.446056+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.446066+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.446121+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.446527+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.446843+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.446963+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.447083+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.447324+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.447409+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.447434+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.447560+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.475095+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.475210+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.475240+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.475276+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.475296+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:35:52.475299+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:35:52.475299+00:00", "trade", 12.61, 35.0]
["2026-09-15T14:35:52.475311+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.475361+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.475485+00:00", "trade", 12.61, 30.0]
["2026-09-15T14:35:52.475531+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.475572+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.475572+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.475611+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.475852+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.475973+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.476052+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.476373+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.476614+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.477055+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.477295+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.477295+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.477736+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.477907+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.477932+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.478208+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.478493+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.478533+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.478654+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.485054+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.494421+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.494897+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.494902+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.495338+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.495363+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.498621+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.498661+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.499183+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.499619+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.499664+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.500140+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.500140+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.502821+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.502866+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:35:52.582586+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:52.582609+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:35:52.583162+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.583649+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.583684+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.583684+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.583729+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.584125+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.584165+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.584170+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.584170+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.584651+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.584651+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.584686+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.584691+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.585167+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.585207+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.585598+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.585598+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.585648+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.585648+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.586049+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.586049+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.586170+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.586525+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.586606+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.587012+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.587127+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.587448+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.587608+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.587929+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.588089+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.588410+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.588610+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.588851+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.589092+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.589332+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.589568+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.589808+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.590089+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.590209+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.590530+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.590650+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.591051+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.591131+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.591527+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.591613+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.592009+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.592039+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.592490+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.592530+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.592971+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.593011+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.593372+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.593452+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.593452+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.593853+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.593893+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.593973+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.594369+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.594414+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.594449+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.594840+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.594890+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.594895+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.595362+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.595372+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.595412+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.595813+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.595893+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.595893+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.596334+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.596374+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.596770+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.596805+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.596890+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.597251+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.597256+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.597331+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.597331+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.597732+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.597812+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.597852+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.598293+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.598334+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.598374+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.598735+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.598855+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.598855+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.599296+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.599331+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.599371+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.599737+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.599772+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.599812+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.600253+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.600333+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.600694+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.600694+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.600814+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.601175+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.601175+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.601296+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.601616+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.601616+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.601772+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.602052+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.602093+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.602493+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.636103+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.636504+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.650788+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.650793+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.689601+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:52.790316+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:53.000942+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:53.305492+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:53.337980+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:53.348896+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:53.349362+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:53.349372+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:53.349617+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:53.349672+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:53.356574+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:53.357972+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:53.358338+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:55.634437+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:55.634863+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:56.398502+00:00", "trade", 12.605, 1000.0]
["2026-09-15T14:35:57.053461+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:57.306418+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:57.306879+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.048891+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.048891+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.049382+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.050104+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.050404+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.050524+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.050545+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.050620+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.050620+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.050665+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.051021+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.051066+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.051066+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.051101+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.051101+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:35:58.051226+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.051707+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.051707+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.052224+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.052224+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.052584+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.052705+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.052745+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.053186+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.053266+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.053667+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.053702+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.054143+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.054183+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.054564+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.054629+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.054634+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.055065+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.055065+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.055146+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.055501+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.055587+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.055587+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.055627+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.055972+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.056053+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.075108+00:00", "trade", 12.6073, 1.0]
["2026-09-15T14:35:58.148002+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.249634+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.535805+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.816072+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.816553+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:58.818673+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:35:59.884883+00:00", "trade", 12.6073, 9.0]
["2026-09-15T14:35:59.994287+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.009123+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.009148+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.009784+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.009945+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.010300+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.010782+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.011223+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.014826+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.031654+00:00", "trade", 12.6, 99.0]
["2026-09-15T14:36:00.031654+00:00", "trade", 12.6, 12.0]
["2026-09-15T14:36:00.031656+00:00", "trade", 12.6, 6.0]
["2026-09-15T14:36:00.031656+00:00", "trade", 12.6, 7.0]
["2026-09-15T14:36:00.031822+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.032168+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.032183+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.032198+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.032213+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.032218+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:36:00.032233+00:00", "quote", 12.59, 12.61]
["2026-09-15T14:36:00.032238+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032261+00:00", "trade", 12.59, 25.0]
["2026-09-15T14:36:00.032261+00:00", "trade", 12.59, 80.0]
["2026-09-15T14:36:00.032270+00:00", "trade", 12.59, 96.0]
["2026-09-15T14:36:00.032273+00:00", "trade", 12.59, 200.0]
["2026-09-15T14:36:00.032273+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:36:00.032273+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032273+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032282+00:00", "trade", 12.59, 7.0]
["2026-09-15T14:36:00.032285+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:36:00.032293+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032333+00:00", "trade", 12.59, 40.0]
["2026-09-15T14:36:00.032338+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032373+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032393+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032438+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032443+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032443+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032498+00:00", "trade", 12.59, 84.0]
["2026-09-15T14:36:00.032498+00:00", "trade", 12.59, 12.0]
["2026-09-15T14:36:00.032505+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:36:00.032505+00:00", "trade", 12.59, 100.0]
["2026-09-15T14:36:00.032548+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032558+00:00", "trade", 12.59, 49.0]
["2026-09-15T14:36:00.032589+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032669+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032709+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032744+00:00", "quote", 12.59, 12.6]
["2026-09-15T14:36:00.032759+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:36:00.032779+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:36:00.032814+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:36:00.032814+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:36:00.032824+00:00", "quote", 12.59, 12.59]
["2026-09-15T14:36:00.032909+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.032909+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033090+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033145+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033230+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033260+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033285+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033350+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033376+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033425+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033471+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033506+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033506+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033506+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033651+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033711+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033811+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033811+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.033867+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.034378+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.034388+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.034869+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.034909+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.035180+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.035571+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.036789+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.040636+00:00", "trade", 12.59, 11.0]
["2026-09-15T14:36:00.044352+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.069907+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.070163+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:36:00.070634+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:36:00.070719+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:36:00.071155+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.071571+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.133108+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:36:00.133624+00:00", "quote", 12.58, 12.6]
["2026-09-15T14:36:00.133980+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.134421+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232286+00:00", "trade", 12.58, 104.0]
["2026-09-15T14:36:00.232288+00:00", "trade", 12.58, 1.0]
["2026-09-15T14:36:00.232291+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:36:00.232304+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:36:00.232304+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:36:00.232307+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:36:00.232307+00:00", "trade", 12.58, 6.0]
["2026-09-15T14:36:00.232310+00:00", "trade", 12.58, 3.0]
["2026-09-15T14:36:00.232310+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:36:00.232312+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:36:00.232316+00:00", "trade", 12.58, 25.0]
["2026-09-15T14:36:00.232318+00:00", "trade", 12.58, 100.0]
["2026-09-15T14:36:00.232324+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232354+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232384+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232434+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232434+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232434+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232454+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232454+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232468+00:00", "trade", 12.58, 92.0]
["2026-09-15T14:36:00.232471+00:00", "trade", 12.58, 80.0]
["2026-09-15T14:36:00.232600+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232875+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232880+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.232895+00:00", "trade", 12.58, 120.0]
["2026-09-15T14:36:00.232936+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.233016+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.233016+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.233016+00:00", "quote", 12.58, 12.59]
["2026-09-15T14:36:00.233091+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:36:00.233136+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233136+00:00", "quote", 12.57, 12.59]
["2026-09-15T14:36:00.233176+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233181+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233256+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233256+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233296+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233372+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233417+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233452+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233577+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233657+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233773+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233853+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233968+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.233968+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.234093+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.234730+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.234885+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.235296+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.236253+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.236569+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.237015+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.288548+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.339454+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.773543+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.773588+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.774214+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:00.782384+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:01.107418+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:01.107728+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:01.108179+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.076124+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.076375+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.076735+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.077633+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.077728+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.077753+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.078079+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.080640+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:02.973987+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:03.123297+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:03.368912+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:03.647886+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:03.648242+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:03.648362+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:03.825564+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:03.826020+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:03.860953+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.252205+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.252636+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.494263+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:36:04.497754+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.519446+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.620627+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.724394+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.745977+00:00", "trade", 12.57, 30.0]
["2026-09-15T14:36:04.745990+00:00", "trade", 12.57, 200.0]
["2026-09-15T14:36:04.746031+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.746046+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.746046+00:00", "quote", 12.57, 12.58]
["2026-09-15T14:36:04.746052+00:00", "trade", 12.57, 100.0]
["2026-09-15T14:36:04.746052+00:00", "trade", 12.57, 10.0]
["2026-09-15T14:36:04.746074+00:00", "trade", 12.57, 10.0]
["2026-09-15T14:36:04.746101+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:36:04.746106+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:36:04.746131+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:36:04.746206+00:00", "quote", 12.57, 12.57]
["2026-09-15T14:36:04.746361+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.746557+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.746817+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.746898+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.746898+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.746923+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.746963+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.747188+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.747399+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.747709+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.747750+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.771085+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.854549+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.855231+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.855677+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.855697+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.855697+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.855702+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.855747+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.855747+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.855872+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.855957+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.856333+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.856353+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.856499+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.856514+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.856534+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.856544+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.856664+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.856774+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.857080+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.857110+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.857135+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.857150+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.857190+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.857215+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.857225+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.857396+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.857611+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.857611+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.857892+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.857907+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.858093+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.858093+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.858574+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.858574+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859015+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859065+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859075+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859486+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859516+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859556+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859556+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859932+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859982+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.859987+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860032+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860032+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860398+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860458+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860458+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860478+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860518+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860518+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860879+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860899+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860949+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.860979+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861014+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861034+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861375+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861375+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861425+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861445+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861485+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861501+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861856+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861871+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861906+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861916+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861977+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.861997+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.862343+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.862378+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.862433+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.862438+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.862508+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.862794+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.862839+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.939080+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.949886+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.994938+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.995374+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.995394+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.995424+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:04.995439+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.995900+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.995946+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.995981+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.996372+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.996397+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.996437+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.996442+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.996868+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.996868+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.996913+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.996913+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.997284+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.997354+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.997394+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:04.997409+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:05.627352+00:00", "trade", 12.6059, 1.0]
["2026-09-15T14:36:06.174988+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:06.174988+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:06.175424+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:06.175454+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:06.180265+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:06.281582+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.000824+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.000824+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.001871+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.005074+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.005630+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.007119+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.301555+00:00", "trade", 12.6059, 1.0]
["2026-09-15T14:36:07.890667+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.890743+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:07.891224+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:07.891289+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:07.891785+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.891785+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:07.892261+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.892301+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.892777+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.892782+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.893178+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.893264+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.893264+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.893665+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.893700+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.893745+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.893785+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.894176+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.894176+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.894221+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.894251+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.894667+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.894667+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.894742+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.894742+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895093+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895143+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895143+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895183+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895223+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895579+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895584+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895619+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895649+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895699+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.895699+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896065+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896105+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896141+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896141+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896171+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896176+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896547+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896587+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896612+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896612+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896657+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.896667+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897063+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897063+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897133+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897133+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897183+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897183+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897544+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897544+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:07.897659+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:08.906674+00:00", "trade", 12.565, 500.0]
["2026-09-15T14:36:09.008644+00:00", "trade", 12.565, 81.0]
["2026-09-15T14:36:09.013029+00:00", "trade", 12.565, 34.0]
["2026-09-15T14:36:09.146417+00:00", "trade", 12.6054, 3.0]
["2026-09-15T14:36:09.184864+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.184924+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:36:09.655472+00:00", "trade", 12.5616, 30.0]
["2026-09-15T14:36:09.948532+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:09.948948+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:09.948948+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:09.948953+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:09.949038+00:00", "quote", 12.56, 12.58]
["2026-09-15T14:36:09.949073+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.949524+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.949554+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.949569+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.949795+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.950376+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.950471+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.950487+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.950547+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.950547+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.950707+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.950712+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:09.954264+00:00", "trade", 12.56, 30.0]
["2026-09-15T14:36:10.099560+00:00", "trade", 12.56, 40.0]
["2026-09-15T14:36:10.099560+00:00", "trade", 12.56, 1.0]
["2026-09-15T14:36:10.099637+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:10.099642+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:10.099807+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:10.099867+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:10.099873+00:00", "trade", 12.56, 2500.0]
["2026-09-15T14:36:10.099902+00:00", "quote", 12.56, 12.57]
["2026-09-15T14:36:10.099903+00:00", "trade", 12.56, 80.0]
["2026-09-15T14:36:10.100014+00:00", "trade", 12.56, 99.0]
["2026-09-15T14:36:10.100063+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:36:10.100118+00:00", "quote", 12.56, 12.56]
["2026-09-15T14:36:10.100183+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.100499+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.100594+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.100634+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.100689+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.100689+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.100819+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.100905+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.100925+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.101005+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.101301+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.101556+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.102037+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.102493+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.103210+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.103661+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.103701+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.104077+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.104137+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.131989+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.132450+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.132470+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.132946+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.202492+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.202963+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.634440+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.634746+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.634836+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.634906+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.634906+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.634956+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.634956+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.635467+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.655756+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.655801+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.656267+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.721783+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.722184+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.722224+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.722264+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.722705+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.724464+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.724464+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.724734+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:36:10.724734+00:00", "trade", 12.55, 50.0]
["2026-09-15T14:36:10.724800+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.724840+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.724860+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.724908+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:36:10.724941+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:10.725038+00:00", "trade", 12.55, 6.0]
["2026-09-15T14:36:10.725101+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:10.725106+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:10.725107+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:10.725226+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.725497+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.725582+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.725702+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.725767+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.726008+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.726008+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.726058+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.726454+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.726624+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.727055+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.729702+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.729827+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.730704+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.735546+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.752862+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.753313+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.760515+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.761106+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.761392+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:10.761472+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.761517+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.761798+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.764840+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.765266+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:10.834982+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:11.737421+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.042738+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.043289+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.051749+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.062309+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.062440+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.062470+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.062695+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.063041+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.063117+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.063372+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.063434+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:36:12.063434+00:00", "trade", 12.55, 34.0]
["2026-09-15T14:36:12.063452+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.063482+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.063506+00:00", "trade", 12.55, 30.0]
["2026-09-15T14:36:12.063688+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:12.063912+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:12.063913+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:12.063916+00:00", "trade", 12.55, 37.0]
["2026-09-15T14:36:12.063918+00:00", "trade", 12.55, 3.0]
["2026-09-15T14:36:12.063918+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:12.063918+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.063993+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.064034+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.064057+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:12.064069+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:12.064234+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:12.064299+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.064490+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064676+00:00", "trade", 12.55, 11.0]
["2026-09-15T14:36:12.064760+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064780+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064786+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064790+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064795+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064821+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064835+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064886+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.064976+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.065913+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.066780+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.066810+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.067653+00:00", "trade", 12.55, 3.0]
["2026-09-15T14:36:12.067653+00:00", "trade", 12.55, 37.0]
["2026-09-15T14:36:12.067687+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.067778+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068143+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:12.068209+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.068259+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:12.068309+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:12.068329+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068374+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068414+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068419+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068434+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068449+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068494+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068494+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068499+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068690+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068700+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.068995+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.070760+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.070780+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.070910+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.071020+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.071115+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.071136+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.071156+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.071291+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.071937+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.072118+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.072449+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.080172+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.080608+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.120694+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.159110+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.160087+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.179554+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.180471+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.372668+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.400891+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:12.401357+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.342894+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.342939+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:36:13.342941+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:13.343269+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.343340+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.343515+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.343630+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.343635+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.343670+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.343670+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.343700+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.343781+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.344066+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.344116+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.344192+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.344192+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.344237+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.344628+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.344678+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.345104+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.345114+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.347590+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.347635+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.352381+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:13.546964+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.750313+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.750845+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.983905+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:13.984797+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.985158+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:13.985248+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.985535+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:36:13.985584+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.985589+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.986110+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.986140+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.986230+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.986230+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.986721+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.986972+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.987709+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.988160+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.989979+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.995302+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:13.995808+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:14.024171+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:14.024496+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:14.024611+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:14.024657+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:14.024727+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:14.024772+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:14.024837+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:14.059966+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:14.514032+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:14.522778+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:14.585853+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:14.614330+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:14.788951+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.154237+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.155189+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.155234+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.155630+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.159469+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.416686+00:00", "trade", 12.555, 9.0]
["2026-09-15T14:36:16.422342+00:00", "trade", 12.555, 3.0]
["2026-09-15T14:36:16.426772+00:00", "trade", 12.555, 4.0]
["2026-09-15T14:36:16.523030+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.523180+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.523471+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.523737+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.523747+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524007+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524072+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524107+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524313+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524338+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524373+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524378+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524508+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524534+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524909+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.524950+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.525070+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.525190+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.525506+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.525626+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.525711+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.535430+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.550355+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.550836+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.550836+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.552280+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:16.552716+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.188364+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.188805+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.189326+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.190003+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.192524+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.192985+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.848766+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.849222+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.851207+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.851658+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.851899+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.852370+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.994437+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:36:17.995721+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.996227+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.996262+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.996262+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.996293+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.997170+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.997170+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.997250+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.997706+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:17.998548+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.000322+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.000643+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.000768+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.035867+00:00", "trade", 12.555, 2.0]
["2026-09-15T14:36:18.041451+00:00", "trade", 12.555, 1.0]
["2026-09-15T14:36:18.229693+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.342943+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.530961+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.532479+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.536885+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.537361+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:18.866126+00:00", "trade", 12.5584, 1.0]
["2026-09-15T14:36:18.867512+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:19.559725+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:20.069278+00:00", "trade", 12.6018, 1.0]
["2026-09-15T14:36:20.942058+00:00", "trade", 12.6018, 8.0]
["2026-09-15T14:36:22.053630+00:00", "trade", 12.555, 1.0]
["2026-09-15T14:36:22.064177+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.064989+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.066062+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.066062+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.111565+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.169147+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.655835+00:00", "trade", 12.555, 1000.0]
["2026-09-15T14:36:22.657931+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.867450+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.948262+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:22.950508+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:23.831966+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:23.834282+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.390608+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:36:24.390727+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.391589+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.391624+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.396866+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.416423+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.535156+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.694284+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.725053+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:24.726456+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:25.065684+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:25.067087+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:25.071608+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:25.431293+00:00", "trade", 12.5584, 50.0]
["2026-09-15T14:36:25.506253+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:25.611844+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:25.623457+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:26.214940+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:26.241669+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:26.522396+00:00", "trade", 12.6057, 11.0]
["2026-09-15T14:36:26.548439+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:26.548945+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:26.548945+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:26.549005+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:26.552208+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.253929+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.253976+00:00", "trade", 12.56, 7.0]
["2026-09-15T14:36:28.253997+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:36:28.254000+00:00", "trade", 12.56, 64.0]
["2026-09-15T14:36:28.254003+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:36:28.254003+00:00", "trade", 12.56, 347.0]
["2026-09-15T14:36:28.254025+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.254145+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.254586+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.254872+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.254927+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.255122+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.255356+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:36:28.255359+00:00", "trade", 12.56, 100.0]
["2026-09-15T14:36:28.255368+00:00", "trade", 12.56, 36.0]
["2026-09-15T14:36:28.255428+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.263317+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.263868+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.549618+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.550134+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.657746+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:28.865741+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.076548+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.077691+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.077721+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.100971+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.177744+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.178270+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.178651+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.371485+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:29.994308+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:30.008878+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:30.009394+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:30.009544+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:30.014301+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:30.014601+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:30.150753+00:00", "trade", 12.6001, 1.0]
["2026-09-15T14:36:31.433274+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:32.179146+00:00", "trade", 12.6001, 1.0]
["2026-09-15T14:36:32.478695+00:00", "trade", 12.6001, 31.0]
["2026-09-15T14:36:32.993295+00:00", "trade", 12.55, 5000.0]
["2026-09-15T14:36:32.993388+00:00", "trade", 12.555, 100.0]
["2026-09-15T14:36:32.994414+00:00", "trade", 12.555, 10.0]
["2026-09-15T14:36:32.994421+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:32.994862+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:32.995343+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.019631+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.174046+00:00", "trade", 12.55, 199.0]
["2026-09-15T14:36:33.174129+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.174149+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.174159+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.174603+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:33.174606+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:33.174606+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:33.174606+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:33.174645+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:33.174720+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:33.174740+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:33.174885+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:33.174979+00:00", "trade", 12.55, 2.0]
["2026-09-15T14:36:33.174981+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:33.175036+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:33.175051+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:33.175066+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:33.175081+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:33.175126+00:00", "trade", 12.55, 80.0]
["2026-09-15T14:36:33.175129+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:33.175146+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.175146+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:33.175151+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.175161+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.175161+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.175171+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.175291+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.175437+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.175677+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.175702+00:00", "quote", 12.55, 12.55]
["2026-09-15T14:36:33.176103+00:00", "trade", 12.55, 26.0]
["2026-09-15T14:36:33.176133+00:00", "trade", 12.55, 151.0]
["2026-09-15T14:36:33.176136+00:00", "trade", 12.55, 25.0]
["2026-09-15T14:36:33.176138+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.176199+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.176599+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.176700+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.177081+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.177361+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.177361+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.179121+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.179166+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.184974+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.185085+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.284075+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.686519+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:33.706571+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:34.221582+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:34.238783+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:34.695937+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:34.696373+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:34.798371+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:35.012992+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:35.168943+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:40.579562+00:00", "trade", 12.5932, 1.0]
["2026-09-15T14:36:41.084527+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:41.084527+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:41.085530+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:41.085690+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:41.085971+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:41.086452+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:41.133228+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:41.133228+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:41.133704+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:42.042031+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:36:42.042032+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:42.042523+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:42.042524+00:00", "trade", 12.55, 299.0]
["2026-09-15T14:36:42.042533+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:42.042587+00:00", "trade", 12.55, 100.0]
["2026-09-15T14:36:42.042588+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:42.042593+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:42.042593+00:00", "quote", 12.55, 12.56]
["2026-09-15T14:36:42.042879+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:42.043165+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:42.043200+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:42.043245+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:42.043255+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.043285+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.043372+00:00", "trade", 12.55, 51.0]
["2026-09-15T14:36:42.043375+00:00", "trade", 12.55, 10.0]
["2026-09-15T14:36:42.043415+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.043425+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.043490+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.043776+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.044217+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.044307+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.047490+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.048001+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.048688+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:42.049670+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:42.050106+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:42.050542+00:00", "quote", 12.54, 12.56]
["2026-09-15T14:36:42.050567+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.051073+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.051073+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.051259+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.052808+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.086458+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.092562+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:42.092577+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.042168+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.042434+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.044604+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.045526+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.046062+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.047561+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.054212+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.071829+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.072300+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.072726+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.072771+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.073257+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.073277+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.073377+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.074219+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.074229+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.074340+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.074560+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.074685+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.075046+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.077738+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.081757+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.082268+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.082268+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.083617+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.202214+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.203166+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.207757+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.280379+00:00", "trade", 12.5484, 1.0]
["2026-09-15T14:36:43.284222+00:00", "trade", 12.55, 1.0]
["2026-09-15T14:36:43.292702+00:00", "trade", 12.545, 31.0]
["2026-09-15T14:36:43.491508+00:00", "quote", 12.54, 12.55]
["2026-09-15T14:36:43.491899+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:36:43.491969+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:36:43.491969+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:36:43.491972+00:00", "trade", 12.54, 75.0]
["2026-09-15T14:36:43.491979+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:36:43.492029+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.492154+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.492471+00:00", "trade", 12.54, 80.0]
["2026-09-15T14:36:43.492555+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:36:43.492600+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:36:43.492609+00:00", "trade", 12.54, 34.0]
["2026-09-15T14:36:43.492633+00:00", "trade", 12.54, 1.0]
["2026-09-15T14:36:43.492639+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:36:43.492651+00:00", "trade", 12.54, 28.0]
["2026-09-15T14:36:43.492651+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:36:43.492655+00:00", "quote", 12.54, 12.54]
["2026-09-15T14:36:43.492711+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.492715+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:36:43.492718+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:36:43.492772+00:00", "trade", 12.54, 35.0]
["2026-09-15T14:36:43.492806+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.492876+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.492901+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.492966+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.493011+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.493178+00:00", "trade", 12.54, 90.0]
["2026-09-15T14:36:43.493227+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.493590+00:00", "trade", 12.535, 80.0]
["2026-09-15T14:36:43.493618+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.493686+00:00", "trade", 12.54, 100.0]
["2026-09-15T14:36:43.494084+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.494203+00:00", "trade", 12.535, 20.0]
["2026-09-15T14:36:43.494636+00:00", "trade", 12.54, 40.0]
["2026-09-15T14:36:43.494768+00:00", "trade", 12.54, 30.0]
["2026-09-15T14:36:43.494911+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.494926+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.495061+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.495071+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.495101+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.495342+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.497317+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.509586+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.510652+00:00", "trade", 12.538, 1.0]
["2026-09-15T14:36:43.516397+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.532385+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.532646+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:36:43.533117+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:36:43.533167+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:36:43.533618+00:00", "quote", 12.53, 12.55]
["2026-09-15T14:36:43.533648+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:43.767761+00:00", "trade", 12.5384, 1.0]
["2026-09-15T14:36:43.928694+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.073238+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.073283+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.074185+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.074651+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.075162+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.257281+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.257384+00:00", "trade", 12.53, 10.0]
["2026-09-15T14:36:44.257722+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.257882+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.358607+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.359434+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:44.359910+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.360116+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:44.360391+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.360391+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.360396+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.360587+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:44.360852+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:36:44.360853+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.360918+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.360918+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.361314+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.361364+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.361414+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.361434+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.361835+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.363795+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.477340+00:00", "trade", 12.5917, 9.0]
["2026-09-15T14:36:44.906857+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.907374+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.907835+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:44.907885+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.908256+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.908371+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:44.908371+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.908812+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:44.908852+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.909795+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.910652+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.910772+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.914857+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:44.915298+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:45.257487+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:45.258009+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:45.258359+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:45.258886+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:45.367845+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:45.368321+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:46.184710+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:46.185672+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:46.186028+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:46.186188+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:46.186549+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:46.187391+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:46.187807+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:46.188389+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:46.198312+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.407020+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.407541+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.407982+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.410463+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.732159+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:47.732655+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.732675+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.733126+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.734475+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:47.837325+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:48.455996+00:00", "trade", 12.5308, 444.0]
["2026-09-15T14:36:49.010989+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:49.011470+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:49.011505+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:49.011510+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:49.011545+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:49.011816+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:49.011861+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:49.012066+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:49.012106+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:49.012588+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:49.117542+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.288165+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.288185+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:50.288686+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.288686+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.288721+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.288761+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:50.289122+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:50.289282+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.289362+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.289763+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.392638+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.510795+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.510840+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:50.511276+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.511316+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.511356+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.511396+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:50.511792+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:50.511912+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.511992+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.512394+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.526843+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:50.583624+00:00", "trade", 12.535, 625.0]
["2026-09-15T14:36:52.296897+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:52.297373+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:52.297413+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:52.297935+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:52.301057+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.283336+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:53.283837+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.283857+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.284333+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.290899+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.321346+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.324108+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:53.324629+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.325025+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.328629+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.335710+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:53.336232+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.336623+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.370624+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.408699+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:53.749264+00:00", "trade", 12.5875, 1.0]
["2026-09-15T14:36:54.180052+00:00", "trade", 12.5875, 1.0]
["2026-09-15T14:36:54.181414+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.225028+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:54.225519+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.226060+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.226065+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.226562+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.226566+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.226566+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.227038+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.227443+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.403302+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.403808+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:54.404741+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.406580+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.407061+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.797185+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:54.797706+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.800829+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:54.801310+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:55.049551+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:55.050468+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:55.056673+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:55.061033+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:55.311154+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:55.312036+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:55.323278+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:55.392542+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:57.272914+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:57.304600+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:57.355260+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:57.355782+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:57.355907+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:57.356463+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:57.356498+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:57.359380+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.016475+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:36:58.017397+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.017903+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.018394+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.018399+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.018464+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.018835+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.018870+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.018915+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.019317+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.019352+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.019352+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.019392+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.019642+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.019753+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.764493+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:36:58.765468+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.765959+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:58.766395+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:59.047966+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:59.150324+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:59.516080+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:36:59.994329+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.340713+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.642883+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.649504+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.649559+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:00.649559+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.649769+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:00.650085+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:00.650602+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:00.650602+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.650661+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.650681+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.651052+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:00.651133+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:00.651133+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:00.651163+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.651564+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:00.651564+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:00.651564+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.651568+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.652401+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.661066+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:00.688421+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:01.014849+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:01.015290+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:01.202611+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:01.202992+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:01.206615+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.207151+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.207171+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.207417+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:01.207420+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:01.207893+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:01.207913+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:01.208209+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:01.208394+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:01.208457+00:00", "trade", 12.53, 9.0]
["2026-09-15T14:37:01.208457+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:37:01.208665+00:00", "trade", 12.53, 6.0]
["2026-09-15T14:37:01.208835+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:37:01.208946+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.209412+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.209432+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.209778+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.209913+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.210038+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.212329+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.212619+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:01.212890+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:01.213276+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:01.213316+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:01.226172+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:01.355423+00:00", "trade", 12.53, 22.0]
["2026-09-15T14:37:01.517332+00:00", "trade", 12.53, 16.0]
["2026-09-15T14:37:03.127659+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:03.127864+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:03.139542+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:03.143777+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:03.144258+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:03.643587+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:04.012104+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:04.012701+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:04.659672+00:00", "trade", 12.53, 16.0]
["2026-09-15T14:37:04.659715+00:00", "trade", 12.53, 84.0]
["2026-09-15T14:37:04.659716+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.659842+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.660192+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.660313+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:04.660754+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.660954+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:04.660954+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.660989+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.661029+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.669946+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.675318+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:04.764822+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:04.915119+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.915475+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:04.917518+00:00", "trade", 12.53, 16.0]
["2026-09-15T14:37:05.018064+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:05.018147+00:00", "trade", 12.53, 16.0]
["2026-09-15T14:37:05.118823+00:00", "trade", 12.53, 16.0]
["2026-09-15T14:37:05.219494+00:00", "trade", 12.53, 16.0]
["2026-09-15T14:37:05.320690+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:05.321101+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:06.120024+00:00", "trade", 12.586, 1.0]
["2026-09-15T14:37:06.961346+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:06.961622+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:06.961902+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:06.961902+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:06.962103+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:07.015921+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:07.016113+00:00", "trade", 12.53, 16.0]
["2026-09-15T14:37:07.048579+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:07.068206+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:07.547467+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:07.553165+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:07.663884+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:07.663933+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:37:07.664074+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:07.664851+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:07.774061+00:00", "trade", 12.52, 2.0]
["2026-09-15T14:37:08.005321+00:00", "trade", 12.52, 6.0]
["2026-09-15T14:37:08.659344+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:08.659695+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:08.761367+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:09.345578+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.454493+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.454879+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:10.455039+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:10.455515+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.455756+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.456517+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.458156+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.491476+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:10.522460+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.522976+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.523422+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.523457+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.523537+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.523938+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.524013+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.524409+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.524459+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.524900+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.524900+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.525422+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.525422+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.525898+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.525903+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.526379+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.526419+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.526860+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.526860+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.527341+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.527381+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.527822+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.527857+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.528338+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.528379+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.528820+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.528820+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.529301+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.529341+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.529782+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.529782+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.530303+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.530303+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.530779+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.530779+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.531260+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.531260+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.531782+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.532223+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.532263+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.532744+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.532744+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.533220+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.533220+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.533701+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.533701+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.534182+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.534182+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.534704+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.534704+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.535185+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.535185+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.535661+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.535661+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.536182+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.536623+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.536663+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.537064+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.537144+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.537540+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.537626+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.537626+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.538102+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.538142+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.538583+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.538623+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.539064+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.539134+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.539585+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.539640+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.540101+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.540127+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.540583+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.540588+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.541104+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.541104+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.591885+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.611486+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:10.612489+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.613687+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.949441+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.949837+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:10.950438+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:10.953080+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.001535+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.087112+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:37:11.087174+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.087209+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.088041+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.088387+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.088482+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.089364+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.089479+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:11.747280+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:37:11.954401+00:00", "trade", 12.525, 32.0]
["2026-09-15T14:37:12.043952+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.043952+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.044393+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.044468+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.668073+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.668379+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.673636+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.713092+00:00", "trade", 12.525, 200.0]
["2026-09-15T14:37:12.713727+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:12.714298+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.716809+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.721756+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.722357+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:12.723274+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.723415+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:12.724227+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:12.827964+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.692211+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:13.692813+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.794199+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.794279+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.794675+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.794716+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.794716+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.794745+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.795161+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.795196+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.795201+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.795282+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.795643+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:13.795763+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:14.070732+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:14.379245+00:00", "trade", 12.5853, 1.0]
["2026-09-15T14:37:14.379287+00:00", "trade", 12.5853, 2.0]
["2026-09-15T14:37:14.981621+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:14.981669+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:14.982027+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:14.982373+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:15.461023+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:15.462065+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:15.566058+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:15.706277+00:00", "trade", 12.5252, 1.0]
["2026-09-15T14:37:16.331465+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:16.331946+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:16.332387+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:16.332427+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:16.332467+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:16.332467+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:16.332908+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:16.333986+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:16.334668+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:16.435262+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:16.677945+00:00", "trade", 12.525, 10.0]
["2026-09-15T14:37:16.768290+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:16.769167+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:16.770610+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:16.888130+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:16.988720+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:17.073426+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:17.177444+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:17.655176+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:18.701514+00:00", "trade", 12.5852, 1.0]
["2026-09-15T14:37:19.280419+00:00", "trade", 12.53, 20.0]
["2026-09-15T14:37:19.280473+00:00", "trade", 12.525, 20.0]
["2026-09-15T14:37:19.287227+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.340048+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:19.340599+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.344283+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.366099+00:00", "trade", 12.525, 51.0]
["2026-09-15T14:37:19.366409+00:00", "trade", 12.525, 51.0]
["2026-09-15T14:37:19.367849+00:00", "trade", 12.525, 100.0]
["2026-09-15T14:37:19.416309+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.532556+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:19.532586+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:19.533188+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.533654+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.533654+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.534145+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.534145+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.534626+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.535067+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.535102+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:19.535147+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.180308+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:20.180875+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.181376+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.181376+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.181852+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.181872+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.182338+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.182388+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.182794+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.182819+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.182839+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.183296+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.183441+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:20.183516+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.184047+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.184108+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.184308+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:20.184899+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.185396+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.185396+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.185877+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.185912+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.186383+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.186398+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.187891+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.188348+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.188358+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.188438+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.521751+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:20.522428+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.522939+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.522939+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.523405+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.523430+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.523947+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.524348+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.524378+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.524428+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.524829+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.524864+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.543428+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.815842+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.957369+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.957374+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.957413+00:00", "trade", 12.52, 594.0]
["2026-09-15T14:37:20.957413+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:37:20.957440+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:37:20.957440+00:00", "trade", 12.52, 2.0]
["2026-09-15T14:37:20.957443+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:37:20.957482+00:00", "trade", 12.52, 25.0]
["2026-09-15T14:37:20.957584+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.957828+00:00", "trade", 12.52, 13.0]
["2026-09-15T14:37:20.957850+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.957900+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.957970+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.958005+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.958291+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.958291+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.958371+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:20.958486+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:21.067972+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:21.863746+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:22.137699+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:22.685784+00:00", "trade", 12.5837, 1.0]
["2026-09-15T14:37:23.804919+00:00", "trade", 12.525, 15.0]
["2026-09-15T14:37:23.858462+00:00", "trade", 12.525, 240.0]
["2026-09-15T14:37:25.582815+00:00", "trade", 12.525, 1.0]
["2026-09-15T14:37:26.873594+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:26.873775+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:26.894193+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:26.894274+00:00", "trade", 12.53, 2.0]
["2026-09-15T14:37:26.894277+00:00", "trade", 12.53, 5.0]
["2026-09-15T14:37:26.894278+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:26.894280+00:00", "trade", 12.53, 78.0]
["2026-09-15T14:37:26.894280+00:00", "trade", 12.53, 500.0]
["2026-09-15T14:37:26.894325+00:00", "trade", 12.53, 65.0]
["2026-09-15T14:37:26.894334+00:00", "trade", 12.53, 28.0]
["2026-09-15T14:37:26.894519+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:26.894729+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.894729+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.894770+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.894925+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895266+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895421+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895461+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895461+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895536+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895607+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895697+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895702+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895782+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895937+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.895978+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.904944+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.904979+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.905405+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.905941+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.926911+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.997324+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:26.997775+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:27.338049+00:00", "trade", 12.5827, 1.0]
["2026-09-15T14:37:29.994349+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.404573+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.404695+00:00", "trade", 12.53, 10.0]
["2026-09-15T14:37:32.404718+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.404823+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.404853+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.404893+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.404898+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.404899+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.404903+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:37:32.404905+00:00", "trade", 12.53, 10.0]
["2026-09-15T14:37:32.404918+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.404944+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.405094+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:37:32.405240+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.405470+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.405530+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.405600+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.405610+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.405725+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.406171+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.406197+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.406292+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.406304+00:00", "trade", 12.53, 43.0]
["2026-09-15T14:37:32.406304+00:00", "trade", 12.53, 1.0]
["2026-09-15T14:37:32.406307+00:00", "trade", 12.53, 92.0]
["2026-09-15T14:37:32.406310+00:00", "trade", 12.53, 7.0]
["2026-09-15T14:37:32.406517+00:00", "quote", 12.53, 12.53]
["2026-09-15T14:37:32.406613+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.406893+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.406933+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.406933+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.407049+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.407209+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.407435+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.408292+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.408292+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.408773+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.509523+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.509528+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.510004+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.510044+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.510710+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.547979+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.548936+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.574573+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.574582+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.576733+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.577334+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.577384+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.578863+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.581128+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.581404+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.585203+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.585248+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.585260+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.585347+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.585404+00:00", "trade", 12.53, 200.0]
["2026-09-15T14:37:32.585762+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.585801+00:00", "trade", 12.53, 14.0]
["2026-09-15T14:37:32.585828+00:00", "trade", 12.53, 86.0]
["2026-09-15T14:37:32.585829+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.585915+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.585933+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.585991+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.586036+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.586057+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.586069+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.586096+00:00", "trade", 12.53, 14.0]
["2026-09-15T14:37:32.586129+00:00", "trade", 12.53, 11.0]
["2026-09-15T14:37:32.586255+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.586300+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.590440+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.595207+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.598735+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.602469+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.602735+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.602790+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.602876+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.602933+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.603387+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.604303+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.604789+00:00", "quote", 12.53, 12.54]
["2026-09-15T14:37:32.604809+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.604900+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.605381+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.605386+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.607476+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.607594+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.607642+00:00", "trade", 12.53, 100.0]
["2026-09-15T14:37:32.631098+00:00", "trade", 12.53, 36.0]
["2026-09-15T14:37:32.632390+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.632556+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.633027+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.633082+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.633538+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.633553+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:32.636425+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:32.707404+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:33.330066+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:33.358003+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:33.543404+00:00", "trade", 12.5805, 5.0]
["2026-09-15T14:37:34.197416+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.380327+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:34.380793+00:00", "quote", 12.52, 12.54]
["2026-09-15T14:37:34.380893+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.381349+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.381404+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.381404+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.381840+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.381840+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.381890+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.381890+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.382266+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:34.382687+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:35.868239+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:35.868390+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:36.396938+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:36.397103+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.221256+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.620606+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.620646+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.622802+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.708967+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.709097+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.709633+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.709924+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.736061+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:37.838696+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:38.044751+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:38.044751+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:38.147491+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:38.665307+00:00", "trade", 12.52, 999.0]
["2026-09-15T14:37:38.665309+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:37:38.665309+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:38.665313+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:37:38.665313+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:37:38.665514+00:00", "trade", 12.52, 100.0]
["2026-09-15T14:37:38.665514+00:00", "quote", 12.52, 12.53]
["2026-09-15T14:37:38.665517+00:00", "trade", 12.52, 110.0]
["2026-09-15T14:37:38.665517+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:37:38.665607+00:00", "trade", 12.52, 6.0]
["2026-09-15T14:37:38.665697+00:00", "trade", 12.52, 176.0]
["2026-09-15T14:37:38.665700+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:37:38.665910+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:37:38.665930+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:37:38.665940+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:37:38.665965+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:37:38.665980+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:37:38.665983+00:00", "trade", 12.52, 43.0]
["2026-09-15T14:37:38.666000+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:37:38.666015+00:00", "quote", 12.51, 12.53]
["2026-09-15T14:37:38.666045+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666166+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666326+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666361+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666361+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666366+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666406+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666477+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666527+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.666747+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.668476+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.668882+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.669303+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.669474+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.669539+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.669734+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.670065+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.670125+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.670366+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.674260+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.675012+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.678826+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.680134+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.680791+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.683572+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.683803+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.687366+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:38.697265+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.104855+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.339611+00:00", "trade", 12.5139, 10.0]
["2026-09-15T14:37:39.666914+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.669890+00:00", "trade", 12.515, 30.0]
["2026-09-15T14:37:39.701140+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.701260+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.701781+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.701902+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.702769+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.703205+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.790528+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:39.790999+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:41.477157+00:00", "trade", 12.5785, 1.0]
["2026-09-15T14:37:41.552565+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:37:43.268102+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:43.323158+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:43.677557+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:43.801219+00:00", "trade", 12.5784, 1.0]
["2026-09-15T14:37:44.425821+00:00", "trade", 12.5784, 3.0]
["2026-09-15T14:37:44.448598+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:37:45.454763+00:00", "trade", 12.515, 125.0]
["2026-09-15T14:37:45.455410+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:45.455479+00:00", "trade", 12.515, 75.0]
["2026-09-15T14:37:45.456081+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:45.456086+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:45.457575+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:45.527015+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:45.727092+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:45.727658+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:45.728099+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:45.863231+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.213675+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.214352+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.214482+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.214637+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.224601+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.225102+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.245771+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.245817+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.288333+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.288378+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.288383+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.289130+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.289285+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.289360+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.289681+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.533842+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.662243+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.674081+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.746248+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.828258+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.828920+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.829356+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.901558+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.902460+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:46.902560+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:47.013710+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:47.050071+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:47.299223+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:37:47.406475+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:47.569939+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:47.569949+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:49.009972+00:00", "trade", 12.5779, 1.0]
["2026-09-15T14:37:49.221318+00:00", "trade", 12.515, 200.0]
["2026-09-15T14:37:49.221724+00:00", "trade", 12.515, 125.0]
["2026-09-15T14:37:49.222689+00:00", "trade", 12.515, 75.0]
["2026-09-15T14:37:49.421858+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:49.421979+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:49.527655+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:49.528136+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:50.090071+00:00", "trade", 12.5101, 10.0]
["2026-09-15T14:37:50.143451+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:50.154447+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:50.197976+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:50.257062+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:50.257077+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:50.257583+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:50.289813+00:00", "trade", 12.515, 10.0]
["2026-09-15T14:37:50.950839+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:51.308836+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:51.970812+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:51.971529+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:52.237497+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:52.274214+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:52.274826+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:52.432682+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:52.536612+00:00", "trade", 12.515, 3.0]
["2026-09-15T14:37:52.579777+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:52.580489+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:52.580925+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:53.616615+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:53.860376+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:54.544264+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:55.140719+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:55.286185+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:55.513837+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:55.589382+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:56.407801+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:56.408773+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:56.755403+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:56.755514+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:56.831359+00:00", "trade", 12.5199, 10.0]
["2026-09-15T14:37:57.564209+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:59.299871+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:59.300007+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:59.994375+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:37:59.998019+00:00", "trade", 12.5772, 1.0]
["2026-09-15T14:38:00.544034+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:00.544204+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:00.593520+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:38:00.593551+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:00.594108+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:00.594569+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:00.594689+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:00.595125+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:00.595631+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:02.101341+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:02.859431+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:02.859907+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:02.890736+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:02.991827+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.109266+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.250367+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.250833+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.266541+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.266992+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.345363+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.387880+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.388285+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.534037+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.534479+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:03.535105+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:04.049336+00:00", "trade", 12.52, 10.0]
["2026-09-15T14:38:05.816086+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:05.980080+00:00", "trade", 12.515, 10.0]
["2026-09-15T14:38:08.060063+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:08.060088+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:08.225292+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:38:08.226499+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:08.990854+00:00", "trade", 12.577, 1.0]
["2026-09-15T14:38:09.232284+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:09.448583+00:00", "trade", 12.515, 5.0]
["2026-09-15T14:38:09.986109+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:09.986134+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:09.993266+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:10.476406+00:00", "trade", 12.5765, 1.0]
["2026-09-15T14:38:10.913126+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:10.913391+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:10.913938+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:10.914163+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:10.914449+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:10.914925+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:11.087421+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:11.282365+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:11.282806+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:11.292870+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:11.412084+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:11.990546+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:12.177672+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:12.177674+00:00", "trade", 12.51, 450.0]
["2026-09-15T14:38:12.177674+00:00", "trade", 12.51, 3.0]
["2026-09-15T14:38:12.177686+00:00", "trade", 12.51, 3.0]
["2026-09-15T14:38:12.177686+00:00", "trade", 12.51, 22.0]
["2026-09-15T14:38:12.177689+00:00", "trade", 12.51, 34.0]
["2026-09-15T14:38:12.177732+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:38:12.177737+00:00", "trade", 12.51, 214.0]
["2026-09-15T14:38:12.177777+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:38:12.177792+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.177802+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.177807+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.177832+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.177911+00:00", "trade", 12.51, 4.0]
["2026-09-15T14:38:12.178418+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.178569+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.178624+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.178659+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.178694+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.178734+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.178779+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.178889+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.178895+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.179015+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.179096+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.179215+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.179246+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.179290+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.179491+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.179797+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.180368+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.182047+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.203153+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:38:12.709054+00:00", "trade", 12.505, 150.0]
["2026-09-15T14:38:12.709063+00:00", "trade", 12.5, 150.0]
["2026-09-15T14:38:12.917939+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:12.918094+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:13.134670+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:13.662773+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:13.780538+00:00", "trade", 12.5067, 2.0]
["2026-09-15T14:38:14.204237+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:14.204713+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.258707+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.260201+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.365256+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.365281+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.464664+00:00", "trade", 12.5216, 100.0]
["2026-09-15T14:38:15.465230+00:00", "trade", 12.5216, 12.0]
["2026-09-15T14:38:15.645939+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:15.645943+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:15.645946+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:15.645946+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:15.645952+00:00", "trade", 12.5, 25.0]
["2026-09-15T14:38:15.645952+00:00", "trade", 12.5, 30.0]
["2026-09-15T14:38:15.645955+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:38:15.645959+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.645960+00:00", "trade", 12.5, 50.0]
["2026-09-15T14:38:15.645963+00:00", "trade", 12.5, 150.0]
["2026-09-15T14:38:15.645967+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:38:15.645967+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:38:15.645969+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:38:15.645972+00:00", "trade", 12.5, 480.0]
["2026-09-15T14:38:15.645972+00:00", "trade", 12.5, 30.0]
["2026-09-15T14:38:15.645976+00:00", "trade", 12.5, 30.0]
["2026-09-15T14:38:15.645976+00:00", "trade", 12.5, 2.0]
["2026-09-15T14:38:15.645984+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.645984+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.645990+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:38:15.645993+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:15.645996+00:00", "trade", 12.5, 50.0]
["2026-09-15T14:38:15.645999+00:00", "trade", 12.5, 616.0]
["2026-09-15T14:38:15.646009+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646017+00:00", "trade", 12.5, 130.0]
["2026-09-15T14:38:15.646044+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646114+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646130+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646159+00:00", "trade", 12.5, 20.0]
["2026-09-15T14:38:15.646162+00:00", "trade", 12.5, 30.0]
["2026-09-15T14:38:15.646200+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646225+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646225+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646228+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:15.646228+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:38:15.646231+00:00", "trade", 12.5, 200.0]
["2026-09-15T14:38:15.646435+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646475+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646485+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646485+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646500+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646506+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646510+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646555+00:00", "trade", 12.5, 80.0]
["2026-09-15T14:38:15.646568+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:15.646611+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646703+00:00", "trade", 12.5, 20.0]
["2026-09-15T14:38:15.646706+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646816+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.646821+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.647222+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.647658+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.647674+00:00", "trade", 12.5, 62.0]
["2026-09-15T14:38:15.647974+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.648050+00:00", "trade", 12.5, 11.0]
["2026-09-15T14:38:15.648084+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.648084+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.649145+00:00", "trade", 12.5, 39.0]
["2026-09-15T14:38:15.649145+00:00", "trade", 12.5, 14.0]
["2026-09-15T14:38:15.649701+00:00", "trade", 12.5, 6.0]
["2026-09-15T14:38:15.649743+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.655301+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.679193+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.679915+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.680095+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.681754+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.692334+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.786619+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.861131+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.861593+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.861593+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.892842+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:15.893283+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:16.023378+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:16.677380+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:16.678001+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:16.678427+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:16.747326+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:16.842777+00:00", "trade", 12.5711, 1.0]
["2026-09-15T14:38:17.280556+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.312126+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.361935+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.409132+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.409553+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.515831+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.515831+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.516262+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.516292+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.516778+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.516793+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.529233+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.529674+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.593807+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.987504+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.987529+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.987985+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:17.998049+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:18.099741+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:18.710797+00:00", "trade", 12.5016, 100.0]
["2026-09-15T14:38:18.821444+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:18.822101+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:18.925978+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:18.926003+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:18.972615+00:00", "trade", 12.5709, 1.0]
["2026-09-15T14:38:19.114668+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:19.115149+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:19.373572+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:38:19.373635+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:38:19.373644+00:00", "trade", 12.5, 37.0]
["2026-09-15T14:38:19.373649+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:19.373650+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:19.373650+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:19.373653+00:00", "trade", 12.5, 130.0]
["2026-09-15T14:38:19.373918+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:19.373948+00:00", "trade", 12.5, 14.0]
["2026-09-15T14:38:19.374040+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:19.374122+00:00", "trade", 12.5, 39.0]
["2026-09-15T14:38:19.374204+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:19.374204+00:00", "trade", 12.5, 39.0]
["2026-09-15T14:38:19.374632+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:19.378636+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:19.382029+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:19.870298+00:00", "trade", 12.59, 55.0]
["2026-09-15T14:38:19.992909+00:00", "trade", 12.5001, 500.0]
["2026-09-15T14:38:19.993516+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:19.994653+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:20.772271+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:20.880282+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:38:21.234111+00:00", "trade", 12.5689, 1.0]
["2026-09-15T14:38:22.517484+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.518101+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.518537+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.547400+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.547401+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:22.547401+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:22.547455+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:22.547455+00:00", "trade", 12.5, 126.0]
["2026-09-15T14:38:22.547635+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:38:22.547681+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.547942+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.548237+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.548503+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.552337+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.552825+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:22.553421+00:00", "trade", 12.5689, 4.0]
["2026-09-15T14:38:22.553751+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.553781+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.566631+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:22.667306+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.152321+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.152341+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.165908+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.166339+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.945679+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.947028+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.947028+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.947029+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:23.947029+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:23.947113+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.947116+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:23.947654+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.947955+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.947990+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.948030+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.949768+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:23.958435+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:23.958916+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:25.778353+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:25.778353+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:25.778599+00:00", "trade", 12.5, 60.0]
["2026-09-15T14:38:25.778599+00:00", "trade", 12.5, 15.0]
["2026-09-15T14:38:25.778624+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:25.778861+00:00", "trade", 12.5, 25.0]
["2026-09-15T14:38:25.778954+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:25.778978+00:00", "trade", 12.5, 75.0]
["2026-09-15T14:38:25.778984+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:25.778984+00:00", "trade", 12.5, 2289.0]
["2026-09-15T14:38:25.778985+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:38:25.779025+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.779085+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.779671+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.779731+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.779746+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.779838+00:00", "trade", 12.5, 4850.0]
["2026-09-15T14:38:25.782092+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.782097+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.782438+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.791720+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.825941+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:25.879820+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:26.122802+00:00", "trade", 12.5529, 60.0]
["2026-09-15T14:38:26.300871+00:00", "trade", 12.4984, 15.0]
["2026-09-15T14:38:27.206814+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:27.509382+00:00", "trade", 12.495, 125.0]
["2026-09-15T14:38:27.510077+00:00", "trade", 12.495, 125.0]
["2026-09-15T14:38:27.510769+00:00", "trade", 12.495, 125.0]
["2026-09-15T14:38:27.510826+00:00", "trade", 12.495, 125.0]
["2026-09-15T14:38:28.047745+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:38:28.047796+00:00", "trade", 12.49, 10.0]
["2026-09-15T14:38:28.047851+00:00", "trade", 12.49, 390.0]
["2026-09-15T14:38:28.047851+00:00", "trade", 12.49, 10.0]
["2026-09-15T14:38:28.047860+00:00", "trade", 12.49, 140.0]
["2026-09-15T14:38:28.047860+00:00", "trade", 12.49, 20.0]
["2026-09-15T14:38:28.047862+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:38:28.047865+00:00", "trade", 12.49, 10.0]
["2026-09-15T14:38:28.047916+00:00", "trade", 12.49, 90.0]
["2026-09-15T14:38:28.047936+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.047967+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.048808+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.049124+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.049154+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.050242+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.050412+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.050748+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.050843+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.050915+00:00", "trade", 12.49, 10.0]
["2026-09-15T14:38:28.050918+00:00", "trade", 12.49, 32.0]
["2026-09-15T14:38:28.050919+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.050921+00:00", "trade", 12.49, 88.0]
["2026-09-15T14:38:28.050933+00:00", "trade", 12.495, 120.0]
["2026-09-15T14:38:28.050994+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.050996+00:00", "trade", 12.495, 80.0]
["2026-09-15T14:38:28.051400+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.051470+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.051550+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.051670+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.051690+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.051751+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.051931+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:28.061307+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.062694+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.062757+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.062829+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.062889+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.065319+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.065364+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.065520+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.065586+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:38:28.068055+00:00", "trade", 12.495, 200.0]
["2026-09-15T14:38:28.118314+00:00", "trade", 12.4907, 323.0]
["2026-09-15T14:38:28.153763+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:29.018487+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:29.029519+00:00", "trade", 12.495, 250.0]
["2026-09-15T14:38:29.029522+00:00", "trade", 12.495, 250.0]
["2026-09-15T14:38:29.029598+00:00", "trade", 12.495, 250.0]
["2026-09-15T14:38:29.029623+00:00", "trade", 12.495, 250.0]
["2026-09-15T14:38:29.521277+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:29.521292+00:00", "trade", 12.5, 98.0]
["2026-09-15T14:38:29.521330+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:29.521340+00:00", "trade", 12.5, 84.0]
["2026-09-15T14:38:29.521344+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:29.521344+00:00", "trade", 12.5, 30.0]
["2026-09-15T14:38:29.521379+00:00", "trade", 12.5, 28.0]
["2026-09-15T14:38:29.521385+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:38:29.521415+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:29.521550+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:38:29.521600+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:38:29.521671+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.521796+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.521876+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522207+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522207+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522247+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522247+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522252+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522447+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522447+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522527+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522562+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522873+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522923+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.522923+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.526276+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.540953+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.541025+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.541224+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.541284+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.541573+00:00", "trade", 12.505, 200.0]
["2026-09-15T14:38:29.541858+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.554082+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.554266+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.554428+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:29.558467+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.561567+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.562566+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:29.994396+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:31.230384+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:31.230804+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:31.230970+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:31.299779+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:31.380472+00:00", "trade", 12.505, 5.0]
["2026-09-15T14:38:31.590897+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:32.125050+00:00", "trade", 12.5001, 51.0]
["2026-09-15T14:38:33.044811+00:00", "trade", 12.5527, 1.0]
["2026-09-15T14:38:33.051598+00:00", "trade", 12.5527, 1.0]
["2026-09-15T14:38:33.384109+00:00", "trade", 12.505, 20.0]
["2026-09-15T14:38:34.049085+00:00", "trade", 12.505, 83.0]
["2026-09-15T14:38:34.052287+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:34.211937+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:34.212378+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:34.262278+00:00", "trade", 12.505, 125.0]
["2026-09-15T14:38:34.263063+00:00", "trade", 12.505, 79.0]
["2026-09-15T14:38:34.972463+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:34.972899+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:35.068708+00:00", "trade", 12.505, 48.0]
["2026-09-15T14:38:35.402857+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:35.771367+00:00", "trade", 12.5086, 1.0]
["2026-09-15T14:38:35.862995+00:00", "trade", 12.505, 10.0]
["2026-09-15T14:38:36.014405+00:00", "trade", 12.5467, 500.0]
["2026-09-15T14:38:36.037771+00:00", "trade", 12.5099, 1363.0]
["2026-09-15T14:38:36.038801+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:36.157950+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:37.854189+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:37.917379+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.015722+00:00", "trade", 12.5001, 200.0]
["2026-09-15T14:38:39.037073+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:39.037148+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:39.049420+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:39.058998+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:38:39.130778+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.131399+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.144240+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.342612+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:39.342697+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:39.342700+00:00", "trade", 12.5, 32.0]
["2026-09-15T14:38:39.342700+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:39.342748+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.342783+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.342783+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.343064+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.343163+00:00", "trade", 12.5, 30.0]
["2026-09-15T14:38:39.343244+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:38:39.343329+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:38:39.343349+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.343655+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.343720+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.343780+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.343840+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.343976+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.343981+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:39.344352+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.344372+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.344372+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.344402+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.346813+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.346813+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.347248+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.347745+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.348010+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:38:39.348211+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:38:39.348983+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:38:39.349003+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:38:39.349023+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:38:39.351105+00:00", "trade", 12.5, 96.0]
["2026-09-15T14:38:39.351153+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351216+00:00", "trade", 12.5, 37.0]
["2026-09-15T14:38:39.351228+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351228+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351243+00:00", "trade", 12.5, 37.0]
["2026-09-15T14:38:39.351264+00:00", "trade", 12.5, 31.0]
["2026-09-15T14:38:39.351267+00:00", "trade", 12.5, 138.0]
["2026-09-15T14:38:39.351323+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351378+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351554+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351634+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351709+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351714+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351809+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.351925+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.352040+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.352165+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.352195+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.352351+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:38:39.352599+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:38:39.352606+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:38:39.352832+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.353318+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.353759+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.843545+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.844046+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.844512+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:39.967798+00:00", "trade", 12.5501, 300.0]
["2026-09-15T14:38:40.562482+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.562627+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.563083+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.563920+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.564040+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.567524+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.573197+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.573673+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.573713+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.574084+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.574120+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:40.576966+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.582415+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.582851+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.582932+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.583372+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.586735+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.774352+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.774432+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.775390+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.775395+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.775545+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.776036+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.776036+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.776076+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.776477+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.776512+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.776582+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.776597+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.948492+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.948968+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:41.949414+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.232072+00:00", "trade", 12.5501, 1.0]
["2026-09-15T14:38:42.445721+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:38:42.701775+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.702246+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.702377+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.702407+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.703775+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.703815+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.704211+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.704251+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:42.707699+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:43.102575+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:38:43.187049+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:38:43.187136+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:43.187151+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:43.187672+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:43.187762+00:00", "trade", 12.51, 140.0]
["2026-09-15T14:38:43.187765+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:38:43.187765+00:00", "trade", 12.51, 24.0]
["2026-09-15T14:38:43.187849+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:38:43.187852+00:00", "trade", 12.51, 65.0]
["2026-09-15T14:38:43.187878+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:38:43.187882+00:00", "trade", 12.51, 35.0]
["2026-09-15T14:38:43.187882+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:38:43.187903+00:00", "trade", 12.51, 16.0]
["2026-09-15T14:38:43.187983+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:38:43.188053+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:38:43.188093+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188098+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188138+00:00", "trade", 12.51, 4.0]
["2026-09-15T14:38:43.188173+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188534+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188770+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188855+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188895+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188895+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188975+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.188975+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.189607+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.192073+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.192123+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.196696+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.196702+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.196769+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.196784+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.196826+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.197616+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.197696+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.202269+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.202329+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.203742+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.206256+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.211308+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.211362+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.211428+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.211465+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.211495+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.211904+00:00", "trade", 12.515, 250.0]
["2026-09-15T14:38:43.211988+00:00", "trade", 12.515, 250.0]
["2026-09-15T14:38:43.212920+00:00", "trade", 12.515, 250.0]
["2026-09-15T14:38:43.213624+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:38:43.295639+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:43.296581+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:45.001285+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:47.351330+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:47.351766+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:48.861781+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.099101+00:00", "trade", 12.5485, 1.0]
["2026-09-15T14:38:49.335073+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.335076+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:38:49.336010+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.336085+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.336085+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.336481+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.459735+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.459735+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.459755+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.464576+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.465163+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.465323+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.465854+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.466050+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.543840+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.569566+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:49.570007+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:50.511113+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:52.566226+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:52.567664+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:53.602358+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:53.923036+00:00", "trade", 12.5483, 1.0]
["2026-09-15T14:38:53.928098+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:55.784772+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:38:56.373411+00:00", "trade", 12.5483, 1.0]
["2026-09-15T14:38:56.655672+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:56.655798+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.017614+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.020340+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.131731+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.578605+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.578609+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:38:57.579572+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.579692+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.580133+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.581291+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.594818+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.595259+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.606100+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.610821+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.619106+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.619542+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:57.875632+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:38:59.994426+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:00.313440+00:00", "trade", 12.515, 400.0]
["2026-09-15T14:39:01.814735+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:01.814785+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:01.815933+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:01.846676+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:01.847629+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:02.491832+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:03.652370+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:03.652370+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:03.653348+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:03.653348+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:03.653348+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:03.653824+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:03.669511+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:03.955432+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:04.126098+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:04.136979+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:04.327192+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:04.327648+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:04.844359+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:04.844413+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:04.844415+00:00", "trade", 12.51, 2600.0]
["2026-09-15T14:39:04.844430+00:00", "trade", 12.51, 6.0]
["2026-09-15T14:39:04.844439+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:04.844439+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:04.844459+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844481+00:00", "trade", 12.51, 5.0]
["2026-09-15T14:39:04.844494+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844499+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844514+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844524+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844529+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844549+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844554+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844845+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.844945+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845155+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845391+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845411+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845441+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845476+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845491+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845526+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845571+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845631+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.845797+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.847491+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.847972+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.848012+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.848418+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.887546+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.888027+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.888052+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.888052+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.888468+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:04.891350+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.174204+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:05.174234+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:05.174595+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:05.174620+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:05.174760+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.175211+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.175281+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.175296+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.175672+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.175702+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.175793+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.175797+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.176198+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.176198+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.176319+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.176324+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.176509+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.176599+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:05.971684+00:00", "trade", 12.5027, 20.0]
["2026-09-15T14:39:06.340128+00:00", "trade", 12.5467, 1.0]
["2026-09-15T14:39:06.441328+00:00", "trade", 12.505, 20.0]
["2026-09-15T14:39:06.778243+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:06.778684+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:06.778724+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:06.778724+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:06.778799+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779275+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779275+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779320+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779360+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779721+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779721+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779761+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779801+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.779842+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780202+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780242+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780283+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780363+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780643+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780724+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780724+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780804+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.780844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781120+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781160+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781200+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781280+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781285+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781285+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781601+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781641+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781681+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781681+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781801+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.781801+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782082+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782162+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782187+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782187+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782282+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782282+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782603+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782603+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782683+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782683+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782723+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.782763+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783084+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783124+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783164+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783164+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783245+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783245+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783565+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783565+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783636+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783636+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783721+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.783721+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784042+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784082+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784112+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784112+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784197+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784202+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784523+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784563+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784603+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784643+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784718+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.784718+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785039+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785069+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785084+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785124+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785164+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785199+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785525+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785525+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785605+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785605+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785680+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.785725+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.786001+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.786041+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.786081+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.786121+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.786162+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.786167+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.940213+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.940755+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.941211+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:06.943772+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.001113+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.180716+00:00", "trade", 12.505, 800.0]
["2026-09-15T14:39:07.308921+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.623300+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:07.623620+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:07.623756+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:07.623786+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:07.623786+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:07.623796+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:07.623836+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.624292+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.624317+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.624342+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.624758+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.626036+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.880482+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:07.886241+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.424512+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.424753+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.424758+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.424963+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.424963+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.424998+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.425018+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.425043+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.425073+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.425094+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:08.425189+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.425329+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.425334+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.425414+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425675+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425715+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425745+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.425785+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.425805+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425830+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425855+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425855+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425860+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425890+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.425976+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.425976+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.426121+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:08.426216+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.426497+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.426522+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.426973+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.426978+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.427494+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.427494+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.427955+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.427955+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.428437+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.428457+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.428933+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.428978+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.429419+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.429429+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.429895+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.429895+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.430376+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.430416+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.430837+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.430877+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.430882+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.431318+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.431338+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.431338+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.431373+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.431394+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:08.431820+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:09.328670+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:09.328910+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:09.330068+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:09.331271+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:09.336754+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:09.658340+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:09.659297+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:09.663888+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:10.529233+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:10.532140+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:10.632599+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:10.633035+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.044588+00:00", "trade", 12.5113, 1.0]
["2026-09-15T14:39:11.046011+00:00", "trade", 12.5113, 5.0]
["2026-09-15T14:39:11.331914+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.333082+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.333227+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.333563+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.334004+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.576537+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:39:11.905465+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.960932+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.960967+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.961443+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.962004+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.962526+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.962967+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.963408+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:11.993174+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.097206+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.792396+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.792396+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.792838+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.830968+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:12.831169+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:12.831249+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:39:12.831449+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:12.831490+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.831575+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:12.831730+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.831770+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.831770+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.831866+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:12.831866+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:12.831921+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:12.832211+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.832246+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.832322+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.832322+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.932039+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.932079+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.932234+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:12.941045+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.960933+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.961369+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:12.961890+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:13.060124+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:13.502708+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:13.506467+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:13.506948+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:13.512631+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.416002+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.416323+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:14.416488+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:14.416724+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:14.416764+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:14.416764+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:14.416849+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:14.416884+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.416929+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.416929+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.417365+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.417365+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.417446+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.417446+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.417846+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.417882+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.418328+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.418328+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.418523+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.418804+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.418844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.418844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.419004+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.419320+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.534003+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:14.534604+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.638913+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.640757+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.641193+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:14.641278+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.595064+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:15.595545+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:15.595550+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:15.595581+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:15.595581+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:15.595666+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:15.595706+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.595786+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.595786+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.596062+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.596347+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.596347+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.596548+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.596588+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.597420+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.597856+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.598307+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:15.682239+00:00", "trade", 12.505, 2.0]
["2026-09-15T14:39:16.050634+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.051010+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:16.051456+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:16.051476+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:16.051496+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:16.051731+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.051817+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.052042+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.052218+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.052438+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.052488+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.052568+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.052734+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.052774+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.052889+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.053175+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.053175+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.053656+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.056613+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.204871+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:16.205307+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:16.205332+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:16.205367+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:16.205422+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.205903+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.205949+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.205949+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.206345+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.206385+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.206891+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.206891+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.207106+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.209091+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.298173+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:16.888960+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.027880+00:00", "trade", 12.505, 100.0]
["2026-09-15T14:39:17.028291+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028492+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028512+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028517+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:17.028559+00:00", "trade", 12.51, 26.0]
["2026-09-15T14:39:17.028559+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:17.028562+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:17.028592+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028592+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028595+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:17.028612+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028617+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028622+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028622+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.028659+00:00", "trade", 12.51, 46.0]
["2026-09-15T14:39:17.028659+00:00", "trade", 12.51, 4.0]
["2026-09-15T14:39:17.028687+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.028693+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.028783+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.028853+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029018+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029214+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029374+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029454+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029454+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029484+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029494+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029575+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029615+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.029971+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.030180+00:00", "trade", 12.51, 66.0]
["2026-09-15T14:39:17.030401+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.034576+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.035083+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.035494+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.035529+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.035534+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.035694+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.035734+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.036205+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.036205+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.036250+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.036255+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.036296+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.036656+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.036737+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.037734+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.037934+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.066823+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.067139+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.067385+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.067465+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.067610+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.067625+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.067665+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.067776+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.068066+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.068066+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.068106+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.068181+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.068663+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.068708+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.069023+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.069104+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.069139+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.172299+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.187280+00:00", "trade", 12.5016, 40.0]
["2026-09-15T14:39:17.637773+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.638214+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.638650+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.638690+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.638695+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.638770+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639251+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639291+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639291+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639692+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639732+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639732+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639772+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639772+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639903+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.639963+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.640213+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.640213+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.640213+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.640409+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.642038+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.840119+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.840555+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.840590+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.840590+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:17.840711+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.841157+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.841197+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.841197+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.841638+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.841673+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.841678+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.841758+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842159+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842159+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842194+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842234+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842550+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842630+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842630+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842670+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.842675+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843031+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843076+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843116+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843116+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843142+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843146+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843517+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843517+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843593+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843593+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843638+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843678+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843998+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.843998+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844079+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844079+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844159+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844435+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844475+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844515+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844555+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844595+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844635+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844916+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844956+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.844996+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.845116+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.845157+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.845157+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.845397+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.845477+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.845477+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:17.845597+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.667384+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.667386+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:39:18.667830+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:18.667950+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:18.668266+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:18.668346+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.668346+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.668908+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.674065+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.674506+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.683648+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.684164+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.684169+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.684550+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.684700+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.685166+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.685572+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:18.685612+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.685642+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.685923+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:39:18.686064+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.686535+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.686535+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.692539+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.692714+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.693190+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.693231+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.693591+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.693662+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.703194+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.705911+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:18.705956+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:18.706357+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:18.706357+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:18.706397+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:18.706412+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:18.706477+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706517+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706537+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706537+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706592+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706597+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706818+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706918+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706958+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.706998+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.707459+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.707479+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.708392+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.807944+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.808510+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.808936+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.809593+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.810475+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:18.889188+00:00", "trade", 12.5418, 1.0]
["2026-09-15T14:39:18.970646+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.093879+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.094085+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.094285+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.094321+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.094326+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.094326+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.094406+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.094546+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.094922+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.094962+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.095082+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.095122+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.095363+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.096245+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.096285+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.101648+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.209134+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.209585+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.209586+00:00", "trade", 12.51, 200.0]
["2026-09-15T14:39:19.209620+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.209635+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.209670+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.209750+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.209760+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.209790+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.210226+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.210226+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.210257+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.210282+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.210332+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.210602+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.210703+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.210763+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:19.210833+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.211279+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.243691+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.243771+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.848717+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.849193+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.849193+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:19.849649+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:20.079142+00:00", "trade", 12.5084, 1.0]
["2026-09-15T14:39:20.563220+00:00", "trade", 12.5033, 6.0]
["2026-09-15T14:39:20.563520+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:39:20.655119+00:00", "trade", 12.505, 11.0]
["2026-09-15T14:39:20.667551+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:20.668088+00:00", "trade", 12.51, 11.0]
["2026-09-15T14:39:20.668092+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:20.668198+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.668333+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.668343+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.668358+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.668423+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.668428+00:00", "trade", 12.51, 4.0]
["2026-09-15T14:39:20.668428+00:00", "trade", 12.51, 46.0]
["2026-09-15T14:39:20.668431+00:00", "trade", 12.51, 38.0]
["2026-09-15T14:39:20.668443+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.668473+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.668513+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.668666+00:00", "trade", 12.51, 17.0]
["2026-09-15T14:39:20.668719+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.668869+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.668990+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669040+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669100+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669130+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669210+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669275+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669340+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669511+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669591+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.669666+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.671220+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.690957+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.705081+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.705356+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.705391+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.705476+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.705507+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.705527+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.705557+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.705587+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.705642+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.706063+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.729484+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:20.774631+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.775102+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:20.785833+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:21.000103+00:00", "trade", 12.5416, 1.0]
["2026-09-15T14:39:21.001186+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:21.001346+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.001466+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.001782+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.001787+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.001787+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.001862+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.001902+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.002223+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.002303+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.006368+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:21.006824+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:21.010427+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:21.226497+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:21.226778+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.227214+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.227214+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.227259+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.227615+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.227700+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.232817+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:21.232847+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:21.233298+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:21.277255+00:00", "trade", 12.5184, 4.0]
["2026-09-15T14:39:21.277619+00:00", "trade", 12.5184, 1.0]
["2026-09-15T14:39:21.837618+00:00", "trade", 12.5116, 1.0]
["2026-09-15T14:39:22.043658+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:22.044234+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:22.145074+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:22.524187+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:22.525154+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:22.528402+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:22.534125+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.010580+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.011031+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.397000+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.397396+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.397516+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.397842+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.398358+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.398443+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.398804+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.398879+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.399320+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.431717+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.549924+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.549974+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:23.549984+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:23.550430+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:23.550455+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:23.550500+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.550841+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.550891+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.550916+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.550971+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.551091+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.551091+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.551793+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.551969+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.551973+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.552004+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.552209+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.553638+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.553643+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.559787+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.560439+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:23.561561+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:24.291655+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:24.291695+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:24.732389+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.217416+00:00", "trade", 12.5117, 47.0]
["2026-09-15T14:39:25.217774+00:00", "trade", 12.5117, 1.0]
["2026-09-15T14:39:25.768932+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.769453+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:25.769854+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:25.769854+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:25.769894+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:25.769974+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.769974+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.769974+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.769979+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770014+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770335+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770375+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770415+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770420+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770455+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770455+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770801+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770801+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770851+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770896+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770932+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.770977+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.771413+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.771453+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.771854+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.771854+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.771934+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.772335+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.772335+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.772370+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.772415+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.772776+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.772856+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.772856+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.772896+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.773212+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.773327+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.773372+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.773412+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.773688+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.773838+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.773838+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.773889+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.774174+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.774335+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.774335+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.774375+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.774615+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.774816+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.774816+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.774856+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.775096+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.775297+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.775337+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.775367+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.775532+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.775813+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.775818+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.775848+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776004+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776289+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776289+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776334+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776455+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776776+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776776+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776856+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.776936+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.777247+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.777247+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.777287+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.777377+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.777738+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.777738+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.777773+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.777818+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.778219+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.778219+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.778254+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.778294+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:25.778695+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:26.100682+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:26.184341+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:26.235488+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:26.235909+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:26.235924+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:26.235969+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:26.341069+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:26.743979+00:00", "trade", 12.5051, 41.0]
["2026-09-15T14:39:26.745128+00:00", "trade", 12.5051, 20.0]
["2026-09-15T14:39:26.866450+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:26.886028+00:00", "trade", 12.5051, 1.0]
["2026-09-15T14:39:27.358652+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:27.553952+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:27.553992+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:27.554393+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:27.554393+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:27.554428+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:27.558633+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:27.558908+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:27.559144+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:27.559154+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:27.559229+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:27.559345+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:27.559430+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:27.662260+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:27.796755+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:27.897254+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:27.913864+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:28.015295+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:28.319925+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:28.320401+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:28.320883+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:28.347972+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:28.803402+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:28.803507+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:28.803517+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:28.803963+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:28.804028+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:28.804038+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:28.804469+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:28.804795+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:28.932323+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:29.126656+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:29.994467+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.566604+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.569376+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.569411+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.569421+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.569962+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.569972+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.570632+00:00", "trade", 12.51, 4.0]
["2026-09-15T14:39:30.570679+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.570925+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.570935+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.571225+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.573696+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.574143+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.602224+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.602485+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.602490+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.602565+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.602625+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.602625+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.602680+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.602680+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.602725+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.602770+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.602770+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.602981+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.602991+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.602991+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.603036+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603055+00:00", "trade", 12.51, 250.0]
["2026-09-15T14:39:30.603096+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603222+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.603247+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603257+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603292+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.603342+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603342+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603422+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603477+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603532+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.603763+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.603978+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.604034+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.604099+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.604144+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.604214+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.604244+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:30.604344+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.604655+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.604835+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.604835+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.605332+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.605347+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.605808+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.605823+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.606259+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.606259+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.606289+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.606289+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.606735+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.606765+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.607241+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.607697+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.607697+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.607747+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.612383+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:30.704207+00:00", "trade", 12.5083, 2.0]
["2026-09-15T14:39:31.075763+00:00", "trade", 12.505, 9.0]
["2026-09-15T14:39:31.277778+00:00", "trade", 12.5412, 1.0]
["2026-09-15T14:39:31.341083+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:31.645959+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.012477+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.081942+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.472056+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:39:32.472061+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.472667+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.472973+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.473454+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.473615+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.474026+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.474026+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.474061+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.474071+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.474146+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.474251+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.474492+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.474547+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.474582+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.474702+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.475790+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.476106+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.482616+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.485548+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.485994+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.778085+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.778556+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.778611+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.778992+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.779012+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.779012+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.779037+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.779037+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:32.779117+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.779603+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.779613+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.779628+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.780084+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.780891+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.829738+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.830224+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.830264+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.830695+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.833802+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:32.839656+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.011661+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.212995+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.213471+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.213491+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.213491+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.213586+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.214093+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.214113+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.214619+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.214619+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.215070+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.215095+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.215471+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.215551+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.215576+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.215952+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216007+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216052+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216052+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216453+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216468+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216554+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216554+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216949+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.216970+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.217020+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.217020+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.217446+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.217446+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.217506+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.217506+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.217992+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.286846+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.287332+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.287372+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.287372+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.287818+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.296774+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.297221+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.387631+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.388087+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.388112+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.388167+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.388207+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:33.388688+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.389210+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.389651+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.389681+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.389766+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.390082+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.390172+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.390212+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.390588+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.390608+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.390648+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.390683+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.391049+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.391079+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.391169+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.391169+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.391570+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.391570+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.391650+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.391685+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.392011+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.392051+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.392132+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.392132+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.392533+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.392533+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.392573+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.392603+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393014+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393044+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393049+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393089+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393480+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393480+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393570+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393570+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393966+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.393966+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.394046+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.394051+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.394437+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.394442+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.394532+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.394532+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.394933+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.394933+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395013+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395053+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395414+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395449+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395495+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395530+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395890+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395931+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.395971+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.396011+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.833984+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:33.936929+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.001568+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.002049+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.144934+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.145325+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.145415+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.145575+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.145736+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.145851+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.146207+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.146533+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.146658+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.146688+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.146763+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.147179+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.154817+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.155299+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.155299+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.245283+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.251487+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.251964+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.259732+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.260253+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.260253+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.260689+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.264057+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.269671+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.524533+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:34.609169+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:34.609505+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.609745+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.609791+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.609836+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.609926+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.609936+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.609951+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.609986+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.610046+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:39:34.610161+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.610212+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.610262+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.610512+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.610828+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.611650+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.642163+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.642458+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.642619+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:34.642939+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.643357+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:34.720319+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.720775+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:34.880014+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:35.102169+00:00", "trade", 12.5177, 1.0]
["2026-09-15T14:39:35.484929+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:35.485375+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:35.485375+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:35.485400+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:35.485445+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:35.485891+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:35.488773+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:35.489254+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:35.870096+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.121375+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.345123+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.345519+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.345519+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.345519+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.345574+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.345614+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.345654+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.345654+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.346055+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.346095+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.346136+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.346141+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.346571+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.346577+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.346602+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.346890+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:37.347068+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.347529+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.347529+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.449877+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.450318+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.450729+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.450729+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.450770+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.450800+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.450810+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.450810+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.450845+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.451281+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.451281+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.451321+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.456363+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.456809+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.556155+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.556562+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.556566+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.556602+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.556817+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.556842+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.556962+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.557444+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.557739+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:37.557774+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.557794+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.576083+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:37.576529+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:38.693533+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.835582+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:39.835983+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:39.835983+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:39.836019+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:39.836019+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:39.836134+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.836184+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.836184+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.836580+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.836625+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.836665+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.836685+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.837096+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.837096+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.837587+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.838013+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.838023+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.838028+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.838103+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:39.969067+00:00", "trade", 12.515, 2.0]
["2026-09-15T14:39:40.042214+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:40.042656+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:40.042691+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:40.042691+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:40.042731+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:40.042771+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:40.042811+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:40.043292+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:40.043292+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:40.043332+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:40.043773+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:40.047292+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:41.255368+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:41.690790+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:41.691030+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:41.691231+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:41.691271+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:41.691271+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:41.691346+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:41.691787+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:41.691827+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:41.691867+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:41.692268+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:41.692990+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.264736+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.265121+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:42.265257+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:42.265493+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:42.265688+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:42.265718+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:42.265774+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:42.265959+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.266094+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.266164+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.266455+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.266535+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.266535+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.266560+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.266936+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.266976+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.267443+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.267447+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.267934+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.267959+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.268415+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.268455+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.268916+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.268976+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.269407+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.269407+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.269939+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.269939+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.270455+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.270896+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.270896+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.271372+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.271377+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.271818+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.271898+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.272294+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.272334+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.272535+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.272860+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.273016+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.273337+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.273452+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.273818+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.273938+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.274294+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.274379+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.274780+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.274855+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.275301+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.275321+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.275778+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.275778+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.276258+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.276258+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.276740+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.276740+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.277211+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.277256+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.277652+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.277702+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.278178+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.278579+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.278659+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.279040+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.279180+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.279541+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.279657+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.279977+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.280143+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.280459+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.280624+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.280900+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.281100+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.281381+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.281581+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.281862+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.282057+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.282298+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.282538+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.282744+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.283020+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.283220+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.283501+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.283701+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.284012+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.284142+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.284488+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.284618+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.284979+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.285095+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.285460+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.285541+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.687874+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:42.688375+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:43.001696+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:43.002167+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:43.589164+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:43.596562+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:43.596767+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:43.599875+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:43.706323+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:43.930197+00:00", "trade", 12.5383, 1.0]
["2026-09-15T14:39:44.040028+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.041030+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.042103+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.042378+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.042534+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.042549+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.042899+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.043215+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.043416+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.043446+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.043461+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.043666+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.043681+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.043741+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.043882+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.043907+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.043912+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.044132+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.044218+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.044373+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.044388+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.044674+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.053745+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.060958+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.076284+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.208990+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.209441+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.209446+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.209526+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.209596+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.209596+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.209647+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.209647+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.210007+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.210128+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.210488+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.210604+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211005+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211045+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211421+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211486+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211526+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211571+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211872+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211912+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.211952+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.329893+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.373752+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.373998+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.374058+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.374223+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:44.374293+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.374770+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.374780+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.375261+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.375381+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.375742+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.375822+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.376258+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.376298+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.376729+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.376739+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.377260+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.377702+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.377742+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.378223+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.378624+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.378659+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.378980+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.379005+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.385460+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:44.599324+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:45.893509+00:00", "trade", 12.5383, 1.0]
["2026-09-15T14:39:46.122305+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.122751+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.122771+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.122791+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.122867+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.122907+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.123383+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.123383+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.123889+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.123974+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.124345+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.124420+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.124826+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.124906+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.125307+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.125347+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.125819+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.125869+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.126295+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.126340+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.126776+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.126786+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.127307+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.127307+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.127768+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.127828+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.128269+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.128269+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.128705+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.128751+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.129212+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.129212+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.129688+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.129688+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.130179+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.130179+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.130665+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.130665+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.131111+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.131136+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.131181+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.131592+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.131592+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.131633+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.131663+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.132069+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.855595+00:00", "trade", 12.515, 30.0]
["2026-09-15T14:39:46.902844+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.903300+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.903300+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.903300+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.903320+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:46.903350+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.903881+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.903921+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.904317+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.904392+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.904803+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.904843+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.905284+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.905325+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.905720+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.905766+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.905766+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.906202+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.906202+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.906242+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.906282+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.906683+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.906723+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.906723+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.906763+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.907204+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.907244+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.907244+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.907685+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:46.954332+00:00", "trade", 12.52, 15.0]
["2026-09-15T14:39:47.724570+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:50.032420+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.003975+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:39:51.003978+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.004534+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:51.004534+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:51.004685+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:51.004985+00:00", "trade", 12.5, 5.0]
["2026-09-15T14:39:51.005938+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:51.005938+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:51.006537+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:51.006559+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:51.006564+00:00", "trade", 12.51, 10.0]
["2026-09-15T14:39:51.006594+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.006614+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.006655+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:39:51.006657+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:51.006657+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:39:51.006661+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:51.006729+00:00", "trade", 12.51, 109.0]
["2026-09-15T14:39:51.006729+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:39:51.006795+00:00", "trade", 12.51, 13.0]
["2026-09-15T14:39:51.006810+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.006815+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.006860+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.006930+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.006955+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007055+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007095+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007200+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007207+00:00", "trade", 12.51, 4.0]
["2026-09-15T14:39:51.007341+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007496+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007576+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007576+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007595+00:00", "trade", 12.51, 100.0]
["2026-09-15T14:39:51.007652+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007652+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007697+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007737+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.007897+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.008539+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.009456+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.111043+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.111123+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.111489+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.111529+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.111529+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.111970+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.112471+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.120931+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.121372+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.445501+00:00", "trade", 12.51, 800.0]
["2026-09-15T14:39:51.552554+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.810398+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.818181+00:00", "trade", 12.5375, 1.0]
["2026-09-15T14:39:51.820797+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:51.821238+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:52.403349+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:52.724094+00:00", "trade", 12.5116, 45.0]
["2026-09-15T14:39:53.000696+00:00", "trade", 12.5116, 36.0]
["2026-09-15T14:39:53.846295+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:54.327576+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:55.958884+00:00", "trade", 12.537, 1.0]
["2026-09-15T14:39:55.979874+00:00", "trade", 12.515, 7.0]
["2026-09-15T14:39:55.999141+00:00", "trade", 12.515, 7.0]
["2026-09-15T14:39:56.000549+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:56.694985+00:00", "trade", 12.515, 100.0]
["2026-09-15T14:39:56.695463+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:56.823629+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:56.826746+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:56.902697+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:58.258014+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:58.258369+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:58.259477+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:58.259933+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:58.261206+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:58.261652+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:58.322577+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:58.613761+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:59.380817+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:39:59.994493+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.039738+00:00", "trade", 12.515, 500.0]
["2026-09-15T14:40:00.490459+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.493882+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.494178+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.494423+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.494494+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.494704+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:00.494779+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:00.495331+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:00.495782+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:00.499500+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:00.499541+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.500022+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.525979+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:00.526064+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:01.231042+00:00", "trade", 12.5368, 2.0]
["2026-09-15T14:40:01.441528+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:01.792163+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:02.783403+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:03.071609+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:04.782639+00:00", "trade", 12.5334, 1.0]
["2026-09-15T14:40:05.352840+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:05.420341+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.026626+00:00", "trade", 12.515, 20.0]
["2026-09-15T14:40:06.028494+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.132046+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.132597+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:06.133053+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:06.133078+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:06.133083+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:06.133093+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:06.133509+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:06.135484+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:06.136972+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:06.143207+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.143698+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:06.143763+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.143809+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.144215+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.144976+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.201115+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.201150+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.201631+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.203516+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:06.210583+00:00", "trade", 12.51, 2.0]
["2026-09-15T14:40:06.251355+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.434807+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.434953+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.435489+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.435945+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.435965+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.435995+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.436436+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.436877+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.437393+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.437433+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.437459+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:07.437940+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:07.437985+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.438446+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.448705+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.487192+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.544975+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.545020+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.717365+00:00", "trade", 12.52, 1.0]
["2026-09-15T14:40:07.718728+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.898967+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.899121+00:00", "trade", 12.51, 35.0]
["2026-09-15T14:40:07.899123+00:00", "quote", 12.51, 12.52]
["2026-09-15T14:40:07.899211+00:00", "trade", 12.51, 90.0]
["2026-09-15T14:40:07.899223+00:00", "trade", 12.51, 99.0]
["2026-09-15T14:40:07.899263+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:40:07.899318+00:00", "quote", 12.51, 12.51]
["2026-09-15T14:40:07.899323+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.899536+00:00", "trade", 12.51, 5.0]
["2026-09-15T14:40:07.899536+00:00", "trade", 12.51, 10.0]
["2026-09-15T14:40:07.899780+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.899864+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.900180+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.900180+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.900245+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.900245+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.900291+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.900306+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.900621+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.900641+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.902461+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.907212+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.907267+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.915567+00:00", "trade", 12.5017, 1.0]
["2026-09-15T14:40:07.916153+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.928889+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:40:07.929916+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:07.935108+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.175576+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.176829+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.179210+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.286326+00:00", "trade", 12.505, 25.0]
["2026-09-15T14:40:08.351214+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.351735+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.351755+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.351755+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.351760+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.351771+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.352091+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.352532+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.352532+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.354131+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.489579+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.490020+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.490100+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.490100+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.490135+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.490135+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.490175+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.490616+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.490646+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.490646+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.491077+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.491097+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.491137+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.491137+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.491578+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.491578+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.491608+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.491654+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492014+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492100+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492100+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492125+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492125+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492491+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492531+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492536+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492556+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492621+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492621+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.492977+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.493017+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.493057+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.856354+00:00", "trade", 12.5094, 305.0]
["2026-09-15T14:40:08.856738+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.857174+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.857219+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.857219+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.857219+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.857299+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:08.857419+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.857896+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.858336+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.858377+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.858497+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.858858+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.858933+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.858978+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:08.859379+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.607651+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.608107+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.608148+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.608218+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.608268+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.608709+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.608709+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.608744+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.609225+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.611661+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.673849+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.674330+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.674330+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.674330+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.674405+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:10.674445+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.674485+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.674526+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.674926+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.674967+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.675007+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.675007+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.675448+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.675448+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.675929+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.675929+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.676370+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.676400+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.676400+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:10.676450+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.065834+00:00", "trade", 12.5328, 3.0]
["2026-09-15T14:40:11.131744+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.131789+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.132230+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.132230+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.132316+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.132676+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.132716+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.132756+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.132782+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.132837+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.133268+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.133268+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.134917+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.259859+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.260345+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.260791+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.260796+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.260816+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.261398+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.261478+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.261518+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.261548+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.262385+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.262876+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.263262+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.263272+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.264290+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.264400+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.264400+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.265021+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.265462+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.265478+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.265508+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.265678+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.265718+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.265894+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.266104+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.266144+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.266159+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.266380+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.266630+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.266630+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.269196+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.274599+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.275080+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.282934+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.305012+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.377980+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.378421+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.378517+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.378532+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.378532+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:11.378817+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.379359+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.379674+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.379755+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.379825+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.379895+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.380226+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.380276+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.380356+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.380697+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.380742+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.380782+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.380822+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.381178+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.381193+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.381268+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.381268+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.381664+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.381664+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.381739+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.381749+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.382155+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.382165+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.382220+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.382230+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.382636+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.382651+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.382707+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.382717+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.383118+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.383148+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.383218+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.383218+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.383614+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.383664+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.383694+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.383714+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.384110+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.384110+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.384180+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.384180+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.384576+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.384591+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.384676+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.384681+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.385077+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.385077+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.385147+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.385178+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.385558+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.385584+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.385639+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.385649+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.386080+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.386120+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.386160+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.386506+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.386536+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.386561+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.386636+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.386982+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.387037+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.387077+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.387117+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.387438+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.387508+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.387558+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.387608+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.387904+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.388024+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.388069+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.388120+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.388360+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.388510+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:11.388520+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:12.001425+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:12.939231+00:00", "trade", 12.5323, 1.0]
["2026-09-15T14:40:13.356586+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:13.356631+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:13.357077+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:13.357117+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:13.357498+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:13.357498+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:13.357639+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:13.357669+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:13.358100+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:13.363372+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:14.061910+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:14.691209+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.243854+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.244175+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.244326+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.244331+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.246801+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.247253+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.547533+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.548826+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:15.549282+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:15.549292+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:15.549412+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.549487+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.552229+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.552344+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.552645+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.552845+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:15.554218+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:16.743179+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:16.743660+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:16.743781+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:16.744302+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:16.744658+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:16.744743+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:16.752381+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.525806+00:00", "trade", 12.5, 555.0]
["2026-09-15T14:40:18.526841+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.527312+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.566315+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.566641+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.566766+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.566771+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.566771+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.566811+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.566851+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.566851+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.567132+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.567172+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.567332+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.567367+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.567372+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.567412+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.567573+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:18.567653+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.568134+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.568214+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.568610+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.568651+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.569091+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.569132+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.569573+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.569608+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.570054+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.570094+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.570535+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.570615+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.570966+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.571051+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.571131+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:18.571447+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:19.370835+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:19.371316+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:19.490104+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:19.490590+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:19.547263+00:00", "trade", 12.5289, 1.0]
["2026-09-15T14:40:20.330514+00:00", "trade", 12.5, 5.0]
["2026-09-15T14:40:20.331427+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.331748+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.331908+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.331943+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.332224+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.332705+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.332785+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.333267+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.341351+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.341792+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.341792+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.342228+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.342308+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.342749+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.342830+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.342830+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.342834+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.342910+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.343456+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.343456+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.343907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.343952+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.343952+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.344418+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.344869+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.396638+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.396642+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.397129+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.397209+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.397725+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.398001+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.405649+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.406050+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.406571+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.407333+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.407729+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.407769+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.407769+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.407849+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.408250+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.408731+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.409172+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.409253+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.409333+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.409608+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.409689+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.409689+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.410049+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.497763+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.498199+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.498239+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.498239+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.498320+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.498320+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:20.498836+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.498841+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.499317+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.499362+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.499803+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.499803+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.500239+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.500319+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:20.989108+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.670423+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:40:21.670460+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.670901+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.671222+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.671297+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.671784+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.672054+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.672541+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.672541+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.681181+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.681657+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.681657+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.681822+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.681873+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:21.682279+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:21.682299+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:21.682329+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:21.682419+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.682454+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.682454+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.682945+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.682945+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.683426+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.683426+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.683948+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.683948+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.684343+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.684424+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.684424+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.684825+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.684850+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.684945+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.684950+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.685346+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.685386+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.685386+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.685827+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.685827+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.685867+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.685907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.686308+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.686308+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.686348+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.686383+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.686829+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.686829+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.686865+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.686895+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.687266+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.687266+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.687306+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.687386+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.687787+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:21.805146+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:22.069876+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:22.069886+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:22.069886+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:22.070312+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:22.070748+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:22.171403+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:22.171443+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:22.864575+00:00", "trade", 12.5077, 1.0]
["2026-09-15T14:40:23.009373+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.009579+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:23.009854+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:23.010055+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:23.010060+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:23.010060+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:23.010335+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.010872+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.011258+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.011378+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.011413+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.011844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.011844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.012295+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.012375+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.012791+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.012816+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.013292+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.013323+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.013729+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.013774+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.013774+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.014220+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.014220+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.014255+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.014255+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.014701+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.014701+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.014741+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.014776+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.015177+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:23.086768+00:00", "trade", 12.5094, 6.0]
["2026-09-15T14:40:24.362350+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.362350+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.377616+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.378062+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.425811+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.478285+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.478285+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.490860+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.491296+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.614856+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.614901+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.680557+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:24.784475+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.228446+00:00", "trade", 12.5016, 1.0]
["2026-09-15T14:40:25.661397+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.662039+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.673521+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:25.673922+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:25.673962+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:25.674002+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:25.674002+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:25.674007+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:40:25.674403+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.674884+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.675320+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.675401+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.675481+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.675761+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.675882+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.675922+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.676283+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.676323+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.676363+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.676403+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.676764+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.676804+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.676884+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.676964+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.677205+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.677325+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.677405+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.677405+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.677721+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.677766+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.677846+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.677846+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.678202+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.678242+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.678323+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.678363+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.678683+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.678683+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.678804+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.678844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.679205+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.679205+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.679285+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.679325+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.679686+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.679766+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.679806+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.679806+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.680162+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.680202+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.680282+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.680287+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.680643+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.680683+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.680763+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.680763+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.681164+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.681164+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.681244+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.681280+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.681610+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.681615+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.681766+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.681766+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.682127+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.682127+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.682207+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.682247+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.682563+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.682643+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.682723+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.682728+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.683084+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.683124+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.683204+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.683204+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.683565+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.683565+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.683685+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.683685+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.684041+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.684126+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.684171+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.684171+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.684567+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.684567+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.684648+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.684663+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.685008+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.685008+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.692326+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:25.831006+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:26.000845+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:26.001575+00:00", "trade", 12.5264, 1.0]
["2026-09-15T14:40:26.207457+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:26.378580+00:00", "trade", 12.5093, 100.0]
["2026-09-15T14:40:26.379953+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:26.380389+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:28.367683+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:40:28.845052+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:28.845233+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:28.953631+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:28.954062+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.036613+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.036648+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.036754+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.036894+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.046697+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.047198+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.047650+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.058430+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.099007+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.100155+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.645894+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.645974+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.646450+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.649893+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.655898+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.831476+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.831997+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.834393+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:29.994524+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.356952+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.357724+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.358751+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.359182+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.361472+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.367657+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.429429+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.429951+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.439388+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.439829+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:30.476668+00:00", "trade", 12.5084, 2.0]
["2026-09-15T14:40:30.894459+00:00", "trade", 12.526, 2.0]
["2026-09-15T14:40:31.109614+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:31.203878+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:31.545415+00:00", "trade", 12.5093, 30.0]
["2026-09-15T14:40:31.595882+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:31.595967+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:31.596488+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:31.596608+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:31.605915+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:31.619512+00:00", "trade", 12.5084, 10.0]
["2026-09-15T14:40:32.861820+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:32.974128+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:32.974178+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:32.975451+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:32.977125+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:32.984051+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.137436+00:00", "trade", 12.505, 18.0]
["2026-09-15T14:40:34.195306+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:40:34.559051+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.559933+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.560089+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.560094+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.560414+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.560891+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.563773+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.566093+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:40:34.582536+00:00", "trade", 12.5, 12.0]
["2026-09-15T14:40:34.582536+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:40:34.582538+00:00", "trade", 12.5, 95.0]
["2026-09-15T14:40:34.582571+00:00", "trade", 12.5, 99.0]
["2026-09-15T14:40:34.582574+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:40:34.582848+00:00", "trade", 12.5, 3.0]
["2026-09-15T14:40:34.583003+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:40:34.583025+00:00", "trade", 12.5, 20.0]
["2026-09-15T14:40:34.583025+00:00", "trade", 12.5, 5.0]
["2026-09-15T14:40:34.583053+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:40:34.583104+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:40:34.583124+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.583189+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.583660+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.583730+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.583981+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.586903+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.588732+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.593478+00:00", "trade", 12.5, 7.0]
["2026-09-15T14:40:34.593659+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.616433+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:34.689747+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:35.778912+00:00", "trade", 12.4984, 2.0]
["2026-09-15T14:40:36.925601+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:36.926082+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:37.403178+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:37.457831+00:00", "trade", 12.5248, 1.0]
["2026-09-15T14:40:38.016733+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.017495+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.017535+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.017736+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.017856+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.018338+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.018814+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.076698+00:00", "trade", 12.495, 5.0]
["2026-09-15T14:40:38.122370+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.147575+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.383893+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.384414+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.384855+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.386599+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.393816+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.706966+00:00", "trade", 12.49, 1.0]
["2026-09-15T14:40:38.707621+00:00", "trade", 12.49, 500.0]
["2026-09-15T14:40:38.707778+00:00", "trade", 12.49, 58.0]
["2026-09-15T14:40:38.707779+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.707784+00:00", "trade", 12.49, 1428.0]
["2026-09-15T14:40:38.707784+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.707787+00:00", "trade", 12.49, 1000.0]
["2026-09-15T14:40:38.707841+00:00", "trade", 12.49, 1000.0]
["2026-09-15T14:40:38.707850+00:00", "trade", 12.49, 1.0]
["2026-09-15T14:40:38.707879+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.707919+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.707999+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.708097+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:40:38.708200+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708240+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708275+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708396+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708441+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708441+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708481+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.708521+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.708521+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.708596+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.708636+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.708882+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708987+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708987+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.708997+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709032+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709032+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709117+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.709318+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709438+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709438+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709443+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709478+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709558+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709638+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.709717+00:00", "trade", 12.49, 240.0]
["2026-09-15T14:40:38.709799+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.709839+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709919+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709959+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.709959+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.710039+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.710320+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.710400+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.710440+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:38.710681+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:40:38.711161+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:40:38.711162+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:38.711197+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:39.012179+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:39.019900+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:39.248817+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:39.249333+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:39.249574+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:39.263218+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:39.275601+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:39.275782+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:39.286316+00:00", "trade", 12.5225, 1.0]
["2026-09-15T14:40:39.376386+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:39.376456+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:39.452402+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:39.452402+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:39.543711+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:40.201034+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:40.205901+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:40.210772+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:40.210918+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:40.211890+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:40.277591+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:40.616328+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:40.617369+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:40.718629+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:40.827687+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:40.940855+00:00", "trade", 12.49, 500.0]
["2026-09-15T14:40:40.973934+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:40:40.974039+00:00", "trade", 12.49, 223.0]
["2026-09-15T14:40:40.974118+00:00", "trade", 12.49, 207.0]
["2026-09-15T14:40:41.130015+00:00", "trade", 12.522, 1.0]
["2026-09-15T14:40:42.500870+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:42.882233+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:42.886839+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.336649+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.337221+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.337496+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.338033+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.338093+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.340223+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.340333+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.340333+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.340343+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.340383+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.340975+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.341020+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.341045+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.341080+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.341115+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.342283+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.342323+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.342443+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.342619+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.342724+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.343145+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.343215+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.343255+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.343300+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.343606+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.343646+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.343666+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.344042+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.344338+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.344664+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.344839+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.344874+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.345105+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.345130+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.345145+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.345370+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.345571+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.345831+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.346022+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.346032+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.346388+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.346749+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.346844+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.346944+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.346984+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.347230+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.347325+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.352252+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.363498+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.363944+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.363960+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.363960+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.363990+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.370295+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.637481+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.637947+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.638042+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.638062+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.638062+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.638082+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.638779+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.638784+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.639350+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.639871+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.690367+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.690833+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.690843+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.690888+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.690888+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:40:43.692858+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.693339+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.693359+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.693359+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:43.912280+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:44.111615+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:44.112076+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:44.176454+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:44.300564+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:44.480352+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:45.158377+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:45.161720+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:40:45.163028+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:40:45.163076+00:00", "trade", 12.48, 299.0]
["2026-09-15T14:40:45.163734+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:45.164982+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:40:45.169057+00:00", "trade", 12.48, 299.0]
["2026-09-15T14:40:45.172828+00:00", "trade", 12.48, 5.0]
["2026-09-15T14:40:45.305046+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:45.554846+00:00", "trade", 12.48, 57.0]
["2026-09-15T14:40:45.554861+00:00", "trade", 12.485, 57.0]
["2026-09-15T14:40:46.269838+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:46.339278+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:46.343158+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:46.357788+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.351669+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.500658+00:00", "trade", 12.49, 5.0]
["2026-09-15T14:40:47.640221+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.641023+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.641038+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.641063+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.641066+00:00", "trade", 12.48, 25.0]
["2026-09-15T14:40:47.641066+00:00", "trade", 12.48, 42.0]
["2026-09-15T14:40:47.641544+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.641584+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.641614+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.642421+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.642461+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.655943+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.656745+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.659286+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:47.762606+00:00", "trade", 12.481, 34.0]
["2026-09-15T14:40:49.004815+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.006744+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.006774+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.279549+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.280035+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.280496+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.280496+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.280957+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.301155+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.301471+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.301656+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.302263+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.303175+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.312196+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.312643+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.509511+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.518347+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.518382+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.555155+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.555666+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.556122+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.557551+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.557992+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.565069+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:49.769311+00:00", "trade", 12.48, 80.0]
["2026-09-15T14:40:49.777624+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.093738+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:40:50.375112+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.375312+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.375312+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.375553+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.379272+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.384995+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.716049+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.718610+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.718800+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.725932+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.799252+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.799252+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.799277+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.800194+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:50.902392+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:51.577064+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:51.580382+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:51.580823+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:51.586982+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:51.695942+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:51.965719+00:00", "trade", 12.485, 10.0]
["2026-09-15T14:40:52.397577+00:00", "trade", 12.5214, 1.0]
["2026-09-15T14:40:52.919239+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:52.929183+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:52.997722+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:40:52.997776+00:00", "trade", 12.48, 50.0]
["2026-09-15T14:40:53.061979+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.082311+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:40:53.082869+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.082899+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.082899+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.083380+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.083460+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.083866+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.084132+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.084177+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.467875+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.716758+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.717234+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:53.746128+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:54.187619+00:00", "trade", 12.48, 20.0]
["2026-09-15T14:40:54.239006+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:54.288395+00:00", "trade", 12.5199, 1.0]
["2026-09-15T14:40:54.677129+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:54.930789+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:54.931390+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:57.813607+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:57.824573+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:57.934665+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:58.320855+00:00", "trade", 12.48, 21.0]
["2026-09-15T14:40:58.320895+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:58.321321+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:58.321331+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:58.321491+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:58.356625+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:58.357096+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:58.451957+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:58.541601+00:00", "trade", 12.485, 500.0]
["2026-09-15T14:40:58.542207+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:40:59.994570+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:00.495088+00:00", "trade", 12.485, 11.0]
["2026-09-15T14:41:00.988421+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:00.989082+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:00.989914+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:01.012548+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:01.048319+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:01.628846+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:01.628881+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:01.695990+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:01.925104+00:00", "trade", 12.5159, 11.0]
["2026-09-15T14:41:01.929346+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:02.035328+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:02.206015+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.537937+00:00", "trade", 12.5159, 1.0]
["2026-09-15T14:41:03.712822+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.712958+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.713228+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.713564+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.713584+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.714030+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.716000+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.716446+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.719488+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:03.814224+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:04.043870+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:05.401578+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:05.402069+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:08.608618+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:08.611340+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:08.675783+00:00", "trade", 12.5156, 1.0]
["2026-09-15T14:41:08.725301+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:08.790922+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:08.798405+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:09.019962+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:41:09.020023+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:09.020714+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:09.021712+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:09.026333+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:09.026523+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:09.125624+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:09.419539+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:09.507258+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:11.556106+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:11.556106+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:11.556627+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:11.556913+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:11.557194+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:11.557635+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:11.561153+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:11.585005+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:12.459581+00:00", "trade", 12.485, 2.0]
["2026-09-15T14:41:12.538886+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:12.539472+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:12.539913+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:12.781915+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:12.934042+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:12.988904+00:00", "trade", 12.48, 157.0]
["2026-09-15T14:41:14.131565+00:00", "trade", 12.485, 2.0]
["2026-09-15T14:41:14.582020+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:14.622872+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:15.000712+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:15.198498+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:15.198688+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:15.651927+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:15.744037+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:15.747585+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:15.939647+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:16.364077+00:00", "trade", 12.4854, 500.0]
["2026-09-15T14:41:16.674136+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:17.171816+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:17.172338+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:17.596628+00:00", "trade", 12.485, 16.0]
["2026-09-15T14:41:17.956777+00:00", "trade", 12.4801, 4984.0]
["2026-09-15T14:41:17.979671+00:00", "trade", 12.48, 77.0]
["2026-09-15T14:41:17.979755+00:00", "trade", 12.48, 23.0]
["2026-09-15T14:41:18.592830+00:00", "trade", 12.485, 10.0]
["2026-09-15T14:41:18.773931+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:18.774482+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:18.774858+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:18.774938+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:18.785583+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:19.190718+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:19.191670+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:19.192156+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:19.435290+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:19.774993+00:00", "trade", 12.4822, 100.0]
["2026-09-15T14:41:19.847333+00:00", "trade", 12.5096, 1.0]
["2026-09-15T14:41:20.009943+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:20.192242+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:20.273791+00:00", "trade", 12.485, 5.0]
["2026-09-15T14:41:20.678124+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:20.678124+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:20.678951+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:20.682835+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:20.682896+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:20.868222+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:21.400967+00:00", "trade", 12.48, 120.0]
["2026-09-15T14:41:21.401938+00:00", "trade", 12.48, 8.0]
["2026-09-15T14:41:21.401943+00:00", "trade", 12.48, 80.0]
["2026-09-15T14:41:21.401944+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:41:21.401947+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:41:21.401951+00:00", "trade", 12.48, 50.0]
["2026-09-15T14:41:21.401953+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:41:21.401954+00:00", "trade", 12.48, 44.0]
["2026-09-15T14:41:21.401956+00:00", "trade", 12.48, 500.0]
["2026-09-15T14:41:21.402011+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:41:21.402068+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:41:21.402153+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:41:21.402191+00:00", "trade", 12.48, 3.0]
["2026-09-15T14:41:21.402193+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:41:21.402198+00:00", "trade", 12.48, 5.0]
["2026-09-15T14:41:21.402198+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:41:21.402201+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:41:21.402206+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:41:21.402206+00:00", "trade", 12.48, 5.0]
["2026-09-15T14:41:21.402210+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:41:21.402218+00:00", "trade", 12.48, 10.0]
["2026-09-15T14:41:21.402227+00:00", "trade", 12.48, 2.0]
["2026-09-15T14:41:21.402230+00:00", "trade", 12.48, 5.0]
["2026-09-15T14:41:21.402230+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:41:21.402233+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:41:21.402257+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:41:21.402303+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:41:21.402317+00:00", "trade", 12.48, 7.0]
["2026-09-15T14:41:21.402444+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:41:21.402494+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:41:21.402504+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.402504+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:41:21.402554+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.402674+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.402995+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.403035+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.403090+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.403236+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.403381+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.403832+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.404834+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.405115+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.462096+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:21.509464+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:22.396480+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:23.037430+00:00", "trade", 12.4799, 20.0]
["2026-09-15T14:41:23.158485+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:23.455835+00:00", "trade", 12.4732, 20.0]
["2026-09-15T14:41:23.838308+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:23.843170+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:23.843235+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:41:23.843244+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:41:23.843259+00:00", "trade", 12.47, 39.0]
["2026-09-15T14:41:23.843262+00:00", "trade", 12.47, 30.0]
["2026-09-15T14:41:23.843262+00:00", "trade", 12.47, 30.0]
["2026-09-15T14:41:23.843289+00:00", "trade", 12.47, 99.0]
["2026-09-15T14:41:23.843360+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:41:23.843425+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:41:23.843539+00:00", "trade", 12.47, 785.0]
["2026-09-15T14:41:23.843554+00:00", "trade", 12.47, 30.0]
["2026-09-15T14:41:23.843556+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:41:23.843557+00:00", "trade", 12.47, 700.0]
["2026-09-15T14:41:23.843557+00:00", "trade", 12.47, 10.0]
["2026-09-15T14:41:23.843560+00:00", "trade", 12.47, 5.0]
["2026-09-15T14:41:23.843569+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:23.843571+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:41:23.843572+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:23.843725+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:23.843866+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.843917+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844012+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844408+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844508+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844548+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844578+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844578+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844789+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844859+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.844869+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.845701+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.846989+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.847455+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.848101+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.848292+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.848332+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.848341+00:00", "trade", 12.465, 10.0]
["2026-09-15T14:41:23.848387+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.851038+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.851750+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:23.956219+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.012643+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.390442+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:41:24.390498+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.390548+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.391250+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.391400+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.392287+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.401760+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.844393+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:24.844766+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:41:25.022763+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:25.022813+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:25.022823+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:25.023726+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:25.084225+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:25.250200+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:25.250250+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:26.197530+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:26.612769+00:00", "trade", 12.465, 250.0]
["2026-09-15T14:41:27.324323+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:41:27.324323+00:00", "trade", 12.46, 50.0]
["2026-09-15T14:41:27.324323+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.324326+00:00", "trade", 12.46, 30.0]
["2026-09-15T14:41:27.324329+00:00", "trade", 12.46, 10.0]
["2026-09-15T14:41:27.324329+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:41:27.324373+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.324388+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.325150+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.382952+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.384757+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.384807+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.385549+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.420828+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.420873+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:27.903511+00:00", "trade", 12.4827, 6.0]
["2026-09-15T14:41:28.119154+00:00", "trade", 12.4684, 1.0]
["2026-09-15T14:41:29.070906+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:29.345594+00:00", "trade", 12.465, 5.0]
["2026-09-15T14:41:29.994600+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:30.311738+00:00", "trade", 12.4651, 3.0]
["2026-09-15T14:41:33.086783+00:00", "trade", 12.465, 12.0]
["2026-09-15T14:41:33.086798+00:00", "trade", 12.465, 100.0]
["2026-09-15T14:41:33.086798+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:33.086801+00:00", "trade", 12.47, 2300.0]
["2026-09-15T14:41:33.086843+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:33.086844+00:00", "trade", 12.465, 12.0]
["2026-09-15T14:41:33.086868+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:33.086873+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:33.086903+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:33.086903+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:33.086931+00:00", "trade", 12.47, 12.0]
["2026-09-15T14:41:33.087008+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:33.087093+00:00", "trade", 12.465, 100.0]
["2026-09-15T14:41:33.087093+00:00", "trade", 12.47, 2.0]
["2026-09-15T14:41:33.087100+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:33.087100+00:00", "trade", 12.47, 90.0]
["2026-09-15T14:41:33.087102+00:00", "trade", 12.47, 40.0]
["2026-09-15T14:41:33.087193+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:41:33.087195+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:33.087198+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:41:33.087199+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:33.087199+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:33.087232+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:33.087234+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:33.087274+00:00", "trade", 12.47, 564.0]
["2026-09-15T14:41:33.087274+00:00", "trade", 12.47, 600.0]
["2026-09-15T14:41:33.087277+00:00", "trade", 12.47, 39.0]
["2026-09-15T14:41:33.087279+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:41:33.087314+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.087514+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.087560+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:33.087604+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.087620+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:33.087620+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.087660+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:33.087665+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:33.087715+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.087990+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.087990+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.088151+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.088191+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.088236+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.088512+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.088512+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.088592+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.088752+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.088953+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.089394+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.089875+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:33.089990+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:33.094230+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:33.094280+00:00", "trade", 12.47, 200.0]
["2026-09-15T14:41:33.094280+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:33.094636+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.094686+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.094691+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095193+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095198+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095238+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095313+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095398+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095398+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095398+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095433+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095473+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095674+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.095834+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.096195+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.096315+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.096796+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.097714+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.103070+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:41:33.111281+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.125439+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.125926+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.125966+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.125966+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.126402+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.135408+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.202708+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.203140+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.422341+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.462231+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:33.728644+00:00", "trade", 12.4786, 1.0]
["2026-09-15T14:41:34.042503+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:34.042503+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:34.042934+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:36.315760+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.158958+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.158958+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.158998+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.159785+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.160261+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.160346+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.169839+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.195279+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.195600+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.198607+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:37.735305+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:38.521470+00:00", "trade", 12.4997, 1.0]
["2026-09-15T14:41:40.115454+00:00", "trade", 12.48, 50.0]
["2026-09-15T14:41:41.377847+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:41.458797+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:41:42.283426+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:42.283554+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.283589+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.284381+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.284381+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.284386+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.284461+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.287022+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.309992+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.309992+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.638935+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.694873+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.694878+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.751728+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:42.853090+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.202842+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.202842+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.212004+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.308591+00:00", "trade", 12.475, 1.0]
["2026-09-15T14:41:43.310221+00:00", "trade", 12.475, 44.0]
["2026-09-15T14:41:43.314438+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.315395+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.315395+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.373303+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.373311+00:00", "trade", 12.47, 500.0]
["2026-09-15T14:41:43.373428+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:41:43.373428+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.373549+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:41:43.373574+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:43.373684+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.373744+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.373790+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.373970+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.374015+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.374095+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.374215+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.374932+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.374953+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.375889+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.380255+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.380280+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.380726+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.388745+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.411975+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.412050+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:43.412707+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:41:43.442839+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.443355+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.443595+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.443796+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.477526+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.478489+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.972435+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.973372+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.973447+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:43.976489+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:44.023226+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:44.330120+00:00", "trade", 12.465, 5.0]
["2026-09-15T14:41:44.444042+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:44.471167+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:44.668116+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:45.995672+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:46.086418+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:46.086934+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:46.091520+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:47.055771+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:47.427235+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:47.427290+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:47.427977+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:47.480324+00:00", "trade", 12.465, 250.0]
["2026-09-15T14:41:48.118997+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.133898+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.133979+00:00", "trade", 12.46, 807.0]
["2026-09-15T14:41:48.133985+00:00", "trade", 12.46, 2.0]
["2026-09-15T14:41:48.133985+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:41:48.133988+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.133991+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:41:48.133991+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:41:48.133993+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.134003+00:00", "trade", 12.46, 400.0]
["2026-09-15T14:41:48.134006+00:00", "trade", 12.46, 46.0]
["2026-09-15T14:41:48.134009+00:00", "trade", 12.46, 80.0]
["2026-09-15T14:41:48.134012+00:00", "trade", 12.46, 12.0]
["2026-09-15T14:41:48.134023+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.134033+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.134063+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.134323+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.134464+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:41:48.134494+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:41:48.134520+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:41:48.134565+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:41:48.134584+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:41:48.134594+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:41:48.134604+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.134641+00:00", "trade", 12.46, 12.0]
["2026-09-15T14:41:48.134674+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.134689+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.134950+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.134960+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.135080+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.135160+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:41:48.135321+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.135642+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.135682+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.136083+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.137473+00:00", "trade", 12.45, 1000.0]
["2026-09-15T14:41:48.137561+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.137792+00:00", "trade", 12.45, 350.0]
["2026-09-15T14:41:48.137882+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.138047+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.141719+00:00", "trade", 12.45, 650.0]
["2026-09-15T14:41:48.144407+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.144458+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.144778+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.165969+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.242732+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.417638+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:48.824991+00:00", "trade", 12.45, 30.0]
["2026-09-15T14:41:52.297472+00:00", "trade", 12.455, 5.0]
["2026-09-15T14:41:52.359443+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:52.359513+00:00", "trade", 12.45, 88.0]
["2026-09-15T14:41:52.359513+00:00", "trade", 12.45, 12.0]
["2026-09-15T14:41:52.365728+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:52.366339+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:41:53.141068+00:00", "trade", 12.455, 200.0]
["2026-09-15T14:41:53.444677+00:00", "trade", 12.4599, 500.0]
["2026-09-15T14:41:54.384086+00:00", "trade", 12.455, 125.0]
["2026-09-15T14:41:54.385427+00:00", "trade", 12.455, 75.0]
["2026-09-15T14:41:56.410671+00:00", "trade", 12.455, 5.0]
["2026-09-15T14:41:59.702456+00:00", "trade", 12.5322, 17.0]
["2026-09-15T14:41:59.994626+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:01.357121+00:00", "trade", 12.455, 5.0]
["2026-09-15T14:42:02.359507+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:03.064701+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:03.711656+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:06.352527+00:00", "trade", 12.4584, 50.0]
["2026-09-15T14:42:06.501343+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:06.501577+00:00", "trade", 12.46, 160.0]
["2026-09-15T14:42:06.501592+00:00", "trade", 12.46, 3.0]
["2026-09-15T14:42:06.501593+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:06.501598+00:00", "trade", 12.46, 200.0]
["2026-09-15T14:42:06.501602+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:42:06.501605+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:06.501605+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:06.501608+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:06.501608+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:06.501623+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.501638+00:00", "trade", 12.46, 26.0]
["2026-09-15T14:42:06.501641+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:06.501641+00:00", "trade", 12.46, 83.0]
["2026-09-15T14:42:06.501644+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.501646+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:42:06.501658+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:42:06.501670+00:00", "trade", 12.46, 34.0]
["2026-09-15T14:42:06.501698+00:00", "trade", 12.46, 9.0]
["2026-09-15T14:42:06.501699+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.501704+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:42:06.501704+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.501744+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.501819+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.501821+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:06.501849+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.501849+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.501894+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:06.502039+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502210+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502270+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502275+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502320+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502450+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502450+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502561+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502571+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502576+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502596+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.502891+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.503132+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.503613+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.504049+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.504159+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.504530+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.504611+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.506295+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.538346+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.538842+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.538862+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.538862+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.539303+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.542506+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.567385+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.567470+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.576036+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.605365+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.837253+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:06.839102+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:08.325140+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:08.326047+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:08.340968+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:08.404574+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:08.404577+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:08.404649+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:08.404649+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:08.404667+00:00", "trade", 12.46, 10.0]
["2026-09-15T14:42:08.404675+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:08.404725+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:08.404865+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:08.404975+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.404975+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.405176+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.405456+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.405481+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.406619+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.438640+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.440079+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.477172+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:08.974707+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:09.010433+00:00", "trade", 12.455, 194.0]
["2026-09-15T14:42:09.531237+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:09.879820+00:00", "trade", 12.4936, 1.0]
["2026-09-15T14:42:09.891371+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:42:09.918579+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:09.918624+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:10.158560+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:10.158641+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:42:10.362260+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:11.039277+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:11.039923+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:11.175723+00:00", "trade", 12.4747, 73.0]
["2026-09-15T14:42:12.172013+00:00", "trade", 12.455, 3.0]
["2026-09-15T14:42:12.673793+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:12.675086+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:12.676455+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:12.676455+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:13.128686+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:13.129644+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:13.131724+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:15.094963+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:15.988410+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:15.988936+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:16.383603+00:00", "trade", 12.5298, 20.0]
["2026-09-15T14:42:16.530546+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:16.533302+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:16.653017+00:00", "trade", 12.455, 7.0]
["2026-09-15T14:42:16.657742+00:00", "trade", 12.455, 3.0]
["2026-09-15T14:42:17.159844+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:17.159864+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:17.159949+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:17.159952+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:17.160476+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:17.164595+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:17.277073+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:17.277584+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.277790+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.278191+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.297361+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.297803+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.308197+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.408311+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.408521+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.408526+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.408646+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.409062+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.409418+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.409478+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.409799+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.411333+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.411533+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.417718+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.418224+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.418239+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.418590+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.419081+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.419121+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.419402+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.419958+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.419998+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.420029+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.420695+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.467216+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:17.473055+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.473486+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.473496+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.582330+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.607380+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.747263+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.796430+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:17.797041+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:18.020905+00:00", "trade", 12.465, 1.0]
["2026-09-15T14:42:18.037435+00:00", "trade", 12.47, 52.0]
["2026-09-15T14:42:18.100920+00:00", "trade", 12.465, 11.0]
["2026-09-15T14:42:18.246319+00:00", "trade", 12.5297, 400.0]
["2026-09-15T14:42:18.307868+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:18.788511+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:18.788512+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:18.788516+00:00", "trade", 12.47, 300.0]
["2026-09-15T14:42:18.788516+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:18.788519+00:00", "trade", 12.47, 10.0]
["2026-09-15T14:42:18.788519+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:42:18.788522+00:00", "trade", 12.47, 11.0]
["2026-09-15T14:42:18.788531+00:00", "trade", 12.47, 11.0]
["2026-09-15T14:42:18.788567+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:42:18.788597+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:42:18.788662+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:42:18.788663+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:18.788672+00:00", "trade", 12.47, 23.0]
["2026-09-15T14:42:18.788928+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.788998+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789068+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789073+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789158+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789160+00:00", "trade", 12.47, 60.0]
["2026-09-15T14:42:18.789194+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789204+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789204+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789284+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789524+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789594+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789635+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.789656+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:42:18.789885+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.790005+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.790046+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.790076+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.800380+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.825179+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.826136+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.826618+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.826618+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.898399+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:18.954141+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:19.108539+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:19.380717+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:19.380732+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:42:19.381038+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:19.381257+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:19.381260+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:19.381278+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:19.381281+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:19.381424+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:19.381492+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:19.381501+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:19.381507+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:19.381546+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:19.381554+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:19.381558+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:42:19.381639+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:19.382516+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:19.382556+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:19.896098+00:00", "trade", 12.47, 5.0]
["2026-09-15T14:42:21.520090+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.520677+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.520812+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:21.521153+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:21.521208+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:21.521273+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:21.521333+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.521434+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.521509+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.522080+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.522095+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.522150+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.522170+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.522566+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.522591+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.522657+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.522697+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.523093+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.523113+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.523890+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.523890+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.524797+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.525428+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.526240+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.526370+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.526601+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.526922+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.526927+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.526972+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.527057+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.527448+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.527473+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.527493+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.527558+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.527934+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.527944+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528004+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528054+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528430+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528470+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528485+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528576+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528937+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528937+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.528977+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.529057+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:21.529453+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:22.527053+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:23.702281+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:23.702767+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:23.703043+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:23.703373+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:23.703874+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:25.107400+00:00", "trade", 12.4608, 105.0]
["2026-09-15T14:42:25.108539+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:25.922757+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:25.923324+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:25.923359+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:25.923765+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:25.978254+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:25.978420+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.062846+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.343218+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.913571+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.913572+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:26.913627+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:26.913672+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:26.913672+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.913712+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.913712+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.913927+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.914033+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.914118+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.914120+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:26.914213+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.914228+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.914233+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:26.914328+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:26.914524+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.914524+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:26.914549+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.914574+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.914614+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.914804+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.914804+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.914845+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.915045+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.915085+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.915090+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.915125+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.915125+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.916007+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.916443+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:26.919927+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:28.875583+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:28.876635+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:28.877106+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:28.988341+00:00", "trade", 12.455, 5000.0]
["2026-09-15T14:42:29.792035+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:29.792340+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:29.792861+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:29.793343+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:29.798735+00:00", "trade", 12.46, 4.0]
["2026-09-15T14:42:29.798735+00:00", "trade", 12.46, 61.0]
["2026-09-15T14:42:29.798756+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:29.798761+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:29.798791+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:29.798846+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:42:29.798849+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:29.799101+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799257+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799422+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799497+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799502+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799502+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799557+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799663+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799703+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799783+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799783+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799858+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.799863+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.800049+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.800049+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.800339+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.800339+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.800485+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.800810+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.800941+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.801302+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.801382+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.801733+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.901455+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.901856+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.902056+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.942703+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:29.994662+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.169358+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.191390+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.191872+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.597169+00:00", "trade", 12.46, 40.0]
["2026-09-15T14:42:30.598064+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.598084+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.609320+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.654393+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.654979+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.655380+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.655420+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:30.702275+00:00", "trade", 12.465, 10.0]
["2026-09-15T14:42:31.005932+00:00", "trade", 12.4684, 20.0]
["2026-09-15T14:42:31.006526+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.019542+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:31.019657+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:31.019738+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:31.019853+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.019898+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.020409+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.020580+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.020580+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.020690+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.020700+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.020740+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.020780+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.020780+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.024659+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.025100+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.025100+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.025421+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.046948+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.048466+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.049694+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.049774+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.049970+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:31.050586+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.050656+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.050711+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.050721+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.051152+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.051188+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.051233+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.051268+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.053989+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.054455+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.435994+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.435994+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.436314+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.436435+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.436475+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.436755+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.441316+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.795558+00:00", "trade", 12.465, 10.0]
["2026-09-15T14:42:31.796592+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.797073+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.797550+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.798432+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.803875+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.803915+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.874377+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.874979+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.875450+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.875861+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.875896+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.876658+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.877495+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.932867+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.933428+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.933804+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.933954+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.934395+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.934716+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:31.937909+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.133820+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.135664+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.136186+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.136782+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.139183+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.139624+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.139624+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.334448+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.334889+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:32.725726+00:00", "trade", 12.4711, 29.0]
["2026-09-15T14:42:32.800918+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:33.103338+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:33.103819+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:33.205677+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:33.613067+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.494671+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.494711+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.498831+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.500455+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.500951+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.544645+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.609384+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.702897+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.750430+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.750430+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.750435+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.816733+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.817174+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:34.854192+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.581544+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.581544+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.581584+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.582025+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.823144+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.823179+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.823941+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.823941+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:35.824382+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.012520+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.013001+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.013562+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:36.013883+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:36.014043+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.014109+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.014124+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.014209+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.014595+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.014595+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.014765+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.015843+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:36.196382+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.270695+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:37.270811+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:37.271206+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.271252+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.271252+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.271733+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.271733+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.272249+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.272249+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.272374+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.272725+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.272891+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:37.957414+00:00", "trade", 12.465, 200.0]
["2026-09-15T14:42:38.584599+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:38.599008+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:38.689749+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:38.928573+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.377021+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.516588+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.521174+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.521841+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:40.522142+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:40.522327+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.522432+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.522507+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.522908+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.522948+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.522974+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.522990+00:00", "trade", 12.465, 50.0]
["2026-09-15T14:42:40.523024+00:00", "trade", 12.465, 50.0]
["2026-09-15T14:42:40.524698+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.531755+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.729896+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.866301+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.866341+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:40.866341+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:41.079208+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:41.079414+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:41.079484+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:41.079487+00:00", "trade", 12.46, 4.0]
["2026-09-15T14:42:41.079489+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:41.079534+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:41.079549+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:41.079794+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:41.080250+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:41.080611+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:41.080731+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:41.081047+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:41.188683+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:41.189209+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:41.200857+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:41.272032+00:00", "trade", 12.46, 60.0]
["2026-09-15T14:42:41.291087+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:41.292440+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:41.301625+00:00", "trade", 12.46, 76.0]
["2026-09-15T14:42:41.416827+00:00", "trade", 12.46, 76.0]
["2026-09-15T14:42:41.452395+00:00", "trade", 12.46, 76.0]
["2026-09-15T14:42:41.453664+00:00", "trade", 12.46, 76.0]
["2026-09-15T14:42:41.488322+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:41.495873+00:00", "trade", 12.46, 76.0]
["2026-09-15T14:42:41.685847+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:41.865191+00:00", "trade", 12.4676, 120.0]
["2026-09-15T14:42:42.848415+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:42.848475+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.848490+00:00", "trade", 12.46, 14.0]
["2026-09-15T14:42:42.848596+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.848986+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.849503+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.849543+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.849543+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.849944+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.857737+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.859426+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.877675+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.877675+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.883118+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.883634+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.883674+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.883775+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.884276+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.884301+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.884356+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.959058+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.959540+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.966055+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.966581+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:42.967133+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.967464+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.967624+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.967664+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.967764+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.967945+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.967975+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968020+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968125+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968125+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968290+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968300+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968371+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968501+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968566+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.968742+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.969985+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.970466+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:42.976495+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.027321+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.027807+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.083059+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.126472+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.126713+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:43.126718+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127044+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127094+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127139+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127449+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127620+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127645+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127675+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127680+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127700+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127710+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127710+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127710+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127835+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.127875+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.128296+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.128758+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.129028+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.129239+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.129474+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.129675+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.136661+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.137117+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.188094+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.188575+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.226123+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:42:43.226826+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:43.226841+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.227187+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.227347+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.227387+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.227387+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.227748+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.227788+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.227869+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.228109+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:43.228109+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.228310+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.228350+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.228585+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.228786+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.229066+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.678000+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.682215+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.682376+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.871436+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.871917+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.872438+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.876558+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.877064+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.877079+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.877119+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.877585+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.877630+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.877635+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.877681+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.878397+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.879039+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:43.980821+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.333964+00:00", "trade", 12.465, 5.0]
["2026-09-15T14:42:44.476605+00:00", "trade", 12.46, 40.0]
["2026-09-15T14:42:44.476952+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.477443+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.477473+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.477484+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.477935+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.479949+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.664173+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.664690+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.664690+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.664880+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.665175+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.665331+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.665561+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.665576+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.665812+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:44.677074+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.036690+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.174263+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.354356+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.637956+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:45.638653+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:45.638914+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:45.638934+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:45.639009+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:45.639250+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.639490+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.639565+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.639681+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.639691+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:45.639771+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:45.652521+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:45.915457+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:45.994485+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:45.995609+00:00", "trade", 12.46, 14.0]
["2026-09-15T14:42:45.995633+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:45.995636+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:42:45.996170+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:46.020056+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:46.943710+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:46.944197+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:46.944277+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:42:46.944547+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:46.944778+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:46.944793+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:46.945004+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:47.258821+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:47.264459+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.264900+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.264940+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.265020+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.265301+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.265837+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.265938+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.265978+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.266058+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.266063+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.266374+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.277585+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.278061+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.281740+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.303031+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.303352+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.303507+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.303507+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.303953+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.303993+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.339763+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.340044+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.341362+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.341803+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.342284+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.342324+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.342324+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.342725+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.358127+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.443480+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.443956+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.443986+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.443996+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.444422+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.736252+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.736733+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.737215+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.737240+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.737631+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.737676+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.737691+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:47.741730+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:48.378410+00:00", "trade", 12.465, 22.0]
["2026-09-15T14:42:48.381096+00:00", "trade", 12.465, 1.0]
["2026-09-15T14:42:48.635411+00:00", "trade", 12.4699, 30.0]
["2026-09-15T14:42:50.712285+00:00", "trade", 12.4686, 1.0]
["2026-09-15T14:42:54.440727+00:00", "trade", 12.47, 5.0]
["2026-09-15T14:42:54.943689+00:00", "trade", 12.4684, 8.0]
["2026-09-15T14:42:54.943722+00:00", "trade", 12.4684, 1.0]
["2026-09-15T14:42:55.653507+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.653978+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.656224+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.663416+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.695076+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.695557+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.695592+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.696018+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.696018+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.699722+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.825467+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.825963+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.826003+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.826003+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.826439+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.826444+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.828319+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.885419+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.885890+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.885900+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.885931+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.886382+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:55.888457+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.378568+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.379691+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.381926+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.388497+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.721375+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.721836+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.721896+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.722292+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.722332+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.827968+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.828570+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.829086+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.832163+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:56.838529+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:57.464138+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:57.464739+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:57.464760+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:57.474057+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:57.474498+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.335645+00:00", "trade", 12.47, 5.0]
["2026-09-15T14:42:58.592547+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:42:58.592941+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:58.593131+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.593417+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.593462+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.593502+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.593542+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.593943+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.594018+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.594063+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.594394+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:42:58.594504+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.594504+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.594544+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.594544+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.594660+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.594980+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.609665+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.645616+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.646358+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.729826+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.740627+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.741148+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.744261+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.910046+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:42:58.910963+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.911444+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.911524+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.911925+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.912005+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.912361+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.912406+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.912436+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.912847+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.912847+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.912882+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.912917+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:58.913323+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:42:59.994688+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.799795+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.800286+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.800326+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.800727+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.800857+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.801178+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.801248+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.801739+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.802170+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.902294+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.902615+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.902640+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.902810+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.903091+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.904840+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.989777+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:00.990754+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.993065+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.993200+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.994358+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.994859+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.995375+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.996162+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.996563+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.996954+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.997024+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.997420+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.997511+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.997901+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.998002+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.998443+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.998443+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.998924+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.998924+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.999400+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.999400+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.999881+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:00.999906+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.000383+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.000383+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.000859+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.000884+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.001365+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.001365+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.001836+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.001856+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.002347+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.002362+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.002833+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.002843+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.003344+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.003349+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.003831+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.003831+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.004327+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.004768+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.004823+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.005239+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.005319+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.005705+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.005775+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.006166+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.006276+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.006642+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.006743+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.006768+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.007229+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.007244+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.007725+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.007755+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.008236+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.008236+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.008697+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.008727+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.009208+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.009208+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.009700+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.009700+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.010191+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.010191+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.010677+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.010677+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.011148+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.011168+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.011634+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.011649+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.012125+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.012165+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.012606+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.012627+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.013118+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.013128+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.013584+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.013644+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.014075+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.014125+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.014566+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.014596+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.015047+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.015072+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.015558+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.015558+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.016030+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.016050+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.016531+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.016531+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.017007+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.017032+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.017488+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.017523+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.017984+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.017989+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.018480+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.018480+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.018962+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.018967+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.019448+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.019458+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.019954+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.019964+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.020435+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.020450+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.028364+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.028695+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.028880+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.028890+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.028925+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.028965+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.028996+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.029361+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.029412+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.029412+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.029497+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.029497+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.029497+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.029797+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.034734+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.046297+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.046302+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.047379+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.047895+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.048291+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.048336+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.134807+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.154214+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.311137+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.311623+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.326298+00:00", "trade", 12.465, 14.0]
["2026-09-15T14:43:01.413295+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:01.413842+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.414002+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:01.414979+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.416082+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.424743+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.425224+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.425264+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.425264+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.425685+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.429143+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.500483+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:01.501044+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.501445+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:01.502122+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.540348+00:00", "trade", 12.465, 40.0]
["2026-09-15T14:43:01.605298+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.950304+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:01.951231+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.953196+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.960824+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.961030+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.961626+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.962744+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.963004+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.963235+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.963415+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.963556+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.963561+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.963676+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.963711+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.963771+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.964272+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.964418+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.965435+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.965916+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.965956+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:01.966919+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.001050+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.001511+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.090183+00:00", "trade", 12.4865, 1.0]
["2026-09-15T14:43:02.265134+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.265535+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:02.266211+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.266236+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.266572+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.266747+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.266813+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.267053+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.267093+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.267098+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.267534+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.268817+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.373998+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.609569+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:02.610280+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.610305+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.610652+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.610807+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.610887+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.611127+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.611157+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.611157+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.611167+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.611208+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.611669+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.612847+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.668268+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:02.669226+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.669707+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.669747+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.669837+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.670108+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.670228+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.670228+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.670373+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.670383+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.670614+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.670614+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.670624+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.671546+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.674829+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.888859+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:02.889776+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.890257+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.890337+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.890738+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.890818+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.891179+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.891259+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.891299+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.891740+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.891776+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.892257+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.892257+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.892738+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.892738+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.893219+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.893219+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.893700+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.893740+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.894221+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.894221+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.894702+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.894702+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.895179+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.895179+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.895655+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.895655+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.896136+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.896176+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.896657+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.896657+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.897138+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.897138+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.897610+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.897614+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.898101+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.898141+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.898622+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.898622+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.899103+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.899138+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.899564+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.899579+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.901183+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.901659+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.901659+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.902090+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.902180+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.902581+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.902661+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.903022+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.903143+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.903503+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.903619+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.903980+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.904090+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.904461+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.904581+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.904902+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.905042+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.905383+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.905543+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.905543+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.906019+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.906019+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.906501+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.906531+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.907017+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.907022+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.907503+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.907503+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.907974+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:02.907984+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.108964+00:00", "trade", 12.47, 5.0]
["2026-09-15T14:43:03.126404+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.935178+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:43:03.935290+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.935295+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.936007+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.936117+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.936157+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.936192+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.936222+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.936633+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.936638+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.937064+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.937510+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.937510+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.938036+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.947880+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.960084+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:03.980327+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.001899+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.189961+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.416155+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.670059+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.670821+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.670957+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.670997+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.671037+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.671037+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.901074+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.901079+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.908512+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.908928+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.909996+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:04.910036+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:05.087654+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:05.087654+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:05.854504+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:05.854540+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:05.966777+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:05.967218+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.170286+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.240629+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.240864+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.241015+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.801614+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.951832+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.951932+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.953005+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.954563+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.957420+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.957926+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.958343+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:06.960212+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:07.162119+00:00", "trade", 12.4614, 112.0]
["2026-09-15T14:43:07.163486+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:07.349813+00:00", "trade", 12.4651, 100.0]
["2026-09-15T14:43:07.467254+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:07.711298+00:00", "trade", 12.4672, 200.0]
["2026-09-15T14:43:07.712663+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:08.756990+00:00", "trade", 12.47, 2.0]
["2026-09-15T14:43:08.756993+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:43:08.757085+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757261+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757300+00:00", "trade", 12.47, 34.0]
["2026-09-15T14:43:08.757331+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757346+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757381+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757426+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757435+00:00", "trade", 12.47, 25.0]
["2026-09-15T14:43:08.757444+00:00", "trade", 12.47, 33.0]
["2026-09-15T14:43:08.757506+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757536+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757562+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:08.757562+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:08.757747+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:08.757927+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:08.758123+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:08.758163+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:08.758208+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:08.762127+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:08.919622+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.128128+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.128128+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.129081+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.130564+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.527895+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.528216+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.556027+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.556448+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.556518+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.556819+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:09.557145+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:09.557177+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:43:09.557436+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.557442+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:43:09.557761+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.557786+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:09.557907+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.557922+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.558298+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.558368+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.558408+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.558423+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.558463+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.558478+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:09.558528+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.558744+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.558784+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.558964+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.559014+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.578621+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.579382+00:00", "trade", 12.47, 18.0]
["2026-09-15T14:43:09.579864+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.607800+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.612707+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:09.643089+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:10.102315+00:00", "trade", 12.4729, 20.0]
["2026-09-15T14:43:10.110978+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:43:10.653942+00:00", "trade", 12.47, 250.0]
["2026-09-15T14:43:10.654462+00:00", "trade", 12.47, 50.0]
["2026-09-15T14:43:10.654462+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:10.676470+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:11.323104+00:00", "trade", 12.4862, 2.0]
["2026-09-15T14:43:11.415006+00:00", "trade", 12.4862, 23.0]
["2026-09-15T14:43:11.673955+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:13.288799+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:13.289291+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.289301+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.289321+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.289321+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.290343+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.290659+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.291145+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.294533+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.295054+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.315428+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.315678+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.315969+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:13.322490+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.678969+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.679490+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.679490+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.679531+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.679716+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.679746+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.679932+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.680403+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.683009+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.690336+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.690797+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.727745+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.728226+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.728668+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.728668+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.728668+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.728703+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.728818+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.728843+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.728848+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.741433+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.742430+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.790244+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.952902+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.953167+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.953378+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.953378+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.953458+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.953458+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.953899+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.953939+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:14.960459+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:14.960941+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.012313+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.014238+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.014779+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.015440+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.060057+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.060122+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.060207+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.060568+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.060573+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.060608+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.060633+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.060693+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.060999+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.061174+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.061270+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.061445+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.061490+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.061520+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.061565+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.061655+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.061961+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.065495+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.065976+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.066457+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.072090+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.072195+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.072817+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.139426+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.139736+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.140042+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.140172+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.140293+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.140318+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.140318+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.140919+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.140919+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.140924+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.141105+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.144523+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.144944+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.173081+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.173452+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.173928+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.174314+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.174409+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.174449+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.174770+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.174770+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.174810+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.200777+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.201097+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.201298+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.201298+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.201338+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.201338+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:15.201433+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.201458+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.201463+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.202060+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.202060+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.202060+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.202501+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.202977+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.207422+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.240596+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:15.638872+00:00", "trade", 12.4777, 1.0]
["2026-09-15T14:43:15.738196+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:16.117431+00:00", "trade", 12.48, 33.0]
["2026-09-15T14:43:16.117491+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:16.117495+00:00", "trade", 12.48, 3.0]
["2026-09-15T14:43:16.117495+00:00", "trade", 12.48, 80.0]
["2026-09-15T14:43:16.117513+00:00", "trade", 12.48, 35.0]
["2026-09-15T14:43:16.117514+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:16.117521+00:00", "trade", 12.48, 461.0]
["2026-09-15T14:43:16.117530+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:16.117840+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.117975+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.118005+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.118030+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.118101+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.118116+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.118156+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.118176+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.118196+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.118201+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118261+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118342+00:00", "trade", 12.48, 15.0]
["2026-09-15T14:43:16.118351+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118401+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118406+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118421+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118436+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118672+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118717+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.118958+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.119023+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.119118+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.119464+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.119559+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.119750+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.119995+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.120196+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.120436+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.120511+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.120957+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.121353+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.121358+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.121439+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.121799+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.121835+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.121915+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.122306+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:16.154582+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.155184+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.610032+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.610072+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.610558+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.610578+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.613024+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.702823+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:16.708586+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:17.050405+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.050861+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.050972+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.051177+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.051247+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.051393+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.051443+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.051458+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.051458+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.051964+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.051979+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.052430+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.052445+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.054039+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.054500+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.054525+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.054961+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.054991+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.055457+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.055502+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.055928+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.055984+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.056379+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.056896+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.057342+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.059742+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:17.555653+00:00", "trade", 12.4784, 14.0]
["2026-09-15T14:43:18.083236+00:00", "trade", 12.47, 106.0]
["2026-09-15T14:43:18.083236+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:43:18.083329+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.083335+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.083370+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.083710+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.083715+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.083729+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:43:18.083774+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:43:18.084036+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084036+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:43:18.084156+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084197+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084237+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084277+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084277+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084357+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084367+00:00", "trade", 12.47, 6.0]
["2026-09-15T14:43:18.084367+00:00", "trade", 12.47, 694.0]
["2026-09-15T14:43:18.084367+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:18.084437+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:18.084477+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084477+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084557+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084557+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:43:18.084718+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:43:18.084838+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.084843+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.084868+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.084953+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085034+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085079+00:00", "trade", 12.47, 25.0]
["2026-09-15T14:43:18.085307+00:00", "trade", 12.47, 36.0]
["2026-09-15T14:43:18.085315+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085355+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085355+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085475+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085555+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085675+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085835+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085916+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.085996+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.086637+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.086677+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.094867+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.094882+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.094882+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:18.095012+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.095273+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.095318+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.095518+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.095599+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.095634+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.095634+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.097278+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.097759+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.125209+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.189592+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.190109+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.190114+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.190114+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.190429+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.190911+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.190991+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.202433+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.202874+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.226561+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.227072+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.227523+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.231502+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.236509+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.327877+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.328353+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.328398+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.328398+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.328839+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.332152+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.510817+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.511815+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.512256+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.513333+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.513739+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.514215+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.514215+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.514256+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.514576+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.515098+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.515098+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.515138+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.520736+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.541225+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.541706+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.541741+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.542147+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.542187+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.546061+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:18.551188+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.830091+00:00", "trade", 12.4751, 100.0]
["2026-09-15T14:43:19.831883+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.831893+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:43:19.832364+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.832384+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.832484+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:19.832494+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:43:19.832925+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:19.832925+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:19.832925+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:19.832940+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:43:19.832965+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833005+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833045+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833045+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833045+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833086+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833366+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833446+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833486+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833486+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833522+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.833922+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.834359+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.834805+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:19.837537+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:19.837544+00:00", "trade", 12.48, 94.0]
["2026-09-15T14:43:19.837609+00:00", "trade", 12.48, 82.0]
["2026-09-15T14:43:19.837678+00:00", "trade", 12.48, 27.0]
["2026-09-15T14:43:19.837767+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:43:19.837812+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:43:19.837887+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838158+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838208+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838208+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838323+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838353+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838448+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838448+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838524+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838604+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838729+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838729+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838884+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838884+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838924+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.838965+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.842408+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.851169+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.870259+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.870495+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.870735+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.870735+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.870780+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.871176+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.895504+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:19.957607+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.086093+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:43:20.086654+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.086885+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.087992+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.088042+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.088228+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:43:20.088529+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.088574+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:43:20.088769+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.088849+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.088849+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.089326+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.089331+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.089847+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.089847+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.090328+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.090368+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.090523+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.090563+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.094688+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.186642+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:43:20.187239+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.187760+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.187760+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.188236+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.188236+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.188442+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.188878+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.192802+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.245457+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:43:20.246059+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.246540+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.246540+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.247021+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.247136+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.247497+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.247567+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.247938+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.247978+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248059+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248419+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248454+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248459+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248500+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248886+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248886+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248981+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.248981+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.249377+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.249377+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.249462+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.249462+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.249858+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.249898+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.249939+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.249943+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.250379+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.250379+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.250419+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.250444+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.250860+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.250860+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.250925+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.250925+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.251341+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.251341+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.251422+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.251422+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.251822+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.251822+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.251903+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.251903+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.252339+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.252344+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.252379+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.252379+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.252810+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.252810+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.252860+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.252865+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.253291+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.253291+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.253381+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.253742+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.253782+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.253782+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.253862+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.254218+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.254253+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.254283+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.254338+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.254654+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.809104+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.809225+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.809360+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.809716+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.809836+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.809881+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.810041+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.810041+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.810322+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.810442+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.810924+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.810964+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.811079+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.811355+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.811355+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.833808+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.834274+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.834289+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.834810+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.837132+00:00", "trade", 12.4845, 1.0]
["2026-09-15T14:43:20.837808+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.838244+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:20.843732+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.001307+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.414160+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.664320+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:43:21.664761+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:43:21.664786+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.664917+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.664962+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.665027+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.665238+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.665273+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.665593+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.665804+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.665839+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.665879+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.666360+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.666721+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.674204+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.837698+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:21.838134+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.074773+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:43:22.075399+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.075530+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.075775+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.076051+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.076071+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.076211+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.076326+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.076331+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.076372+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.076376+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.076973+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.077003+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.079654+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.080135+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.221863+00:00", "trade", 12.48, 70.0]
["2026-09-15T14:43:22.222299+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.222499+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.222820+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.223236+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.223301+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.223782+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.223818+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.224213+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.224264+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.224264+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.237024+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.237505+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.237545+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.237545+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.237986+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.240908+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.241349+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.246948+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.621283+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:43:22.622026+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.622507+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.622552+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.622672+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.623148+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.623193+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.653761+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.654267+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.654282+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.654282+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.654759+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.654959+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:22.655400+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:22.655440+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.655445+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.655676+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.655681+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.655881+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.655921+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.656042+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.656147+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.656162+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.656352+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.656598+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.656843+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.657069+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.657280+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.657315+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.657525+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.657525+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.657761+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.657961+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.658242+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.658442+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.658748+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.658908+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.659199+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.659405+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.659680+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.659841+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.660191+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.660322+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.660673+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.660758+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.661164+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.661239+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.661630+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.661700+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.662126+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.662191+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.662582+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.662647+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.663113+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.663149+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.663605+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.663625+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.663710+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.664111+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.664166+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.664602+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.664647+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.665058+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.665083+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.665564+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.665574+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.666070+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.666070+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.666552+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.666567+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.667038+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.667043+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.667524+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.667529+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.668000+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.668005+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.668486+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.668526+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.668967+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.669007+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.669469+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.669469+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.669945+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.669945+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.669965+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.670436+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:22.863947+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.117149+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.117590+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.117636+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.129103+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.239711+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.240192+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.240192+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.240232+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.240674+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.241190+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.241631+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.241631+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.241751+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.242112+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.242192+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.242588+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.242633+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.243114+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.243545+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.243585+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.243991+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.244072+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.244472+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.244553+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.244954+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.245034+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.245395+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.245515+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.245831+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.245991+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.246312+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.246472+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.246788+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.246994+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.247229+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.247465+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.247700+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.247956+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.248156+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.248427+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.248622+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.248913+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.249099+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.249394+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.249550+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.249875+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.250011+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.250352+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.250477+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.250833+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.250953+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.251314+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.251394+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.251795+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.251855+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.252276+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.252306+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.252757+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.252792+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.253274+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.253714+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.253740+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.254156+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.254226+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.254622+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.254717+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.255078+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.255198+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.255549+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.255669+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.256035+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.256155+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.256476+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.256626+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.256957+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.257103+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.257398+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.257589+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.257869+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.258070+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.258356+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.258556+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.258827+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.259032+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.259278+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.259518+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.259754+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.260000+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.260195+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.568018+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.568018+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.568459+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.568459+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.568699+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:23.589785+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.590226+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.590226+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:23.590426+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.000959+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.418132+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:24.418613+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:24.418653+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:24.418693+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:24.418773+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.419295+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.419295+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.419776+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.419816+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.420292+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.420733+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.420773+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.421174+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.421254+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.421655+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.421735+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.422136+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.422217+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.422572+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.422698+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.423053+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.423214+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.423535+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.423695+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.423976+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.424176+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.424457+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.424657+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.424938+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.425133+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.425374+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.425615+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.425855+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.426096+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.426336+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.426577+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.426772+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.427058+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.427258+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.427539+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.427695+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.428015+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.428176+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.428496+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.428617+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.428978+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.429098+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.429499+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.429539+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.429980+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.430020+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.430456+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.430461+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.430937+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.430977+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.431459+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.431499+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.431940+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.431940+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.432421+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.432421+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.432897+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.432897+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.433378+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.433378+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.433859+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.433859+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.434340+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.434340+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.434822+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.434857+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.435343+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.435343+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.435819+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.435819+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.436300+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.436340+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.436781+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.436781+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.437262+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.437297+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.437779+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.437784+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.438260+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.438260+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.632126+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.632602+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.632643+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.632643+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.632718+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.632953+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.633219+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.633244+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.633605+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.635123+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.635550+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.635554+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.642005+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:24.666804+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:43:24.800688+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:24.801174+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:24.801174+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:24.801364+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.347199+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:25.347675+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:25.347956+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.348196+00:00", "trade", 12.48, 6.0]
["2026-09-15T14:43:25.348236+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:43:25.348302+00:00", "trade", 12.48, 90.0]
["2026-09-15T14:43:25.348557+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:25.348596+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:25.348597+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:25.348632+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.348798+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:43:25.348958+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.348958+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349038+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:43:25.349143+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349199+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349319+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349319+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349359+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349359+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349399+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349439+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349514+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349559+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349595+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.349955+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.350036+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:25.350076+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.350396+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:25.350477+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:25.350557+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:25.350877+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:25.351674+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:25.570145+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:26.001441+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:26.495196+00:00", "trade", 12.48, 200.0]
["2026-09-15T14:43:26.529699+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:26.529968+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:43:26.530095+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:26.530406+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:26.767371+00:00", "trade", 12.4864, 1.0]
["2026-09-15T14:43:27.565360+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:27.651539+00:00", "trade", 12.48, 50.0]
["2026-09-15T14:43:27.652748+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:27.713678+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:27.911870+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:28.817472+00:00", "trade", 12.48, 5.0]
["2026-09-15T14:43:29.551159+00:00", "trade", 12.4813, 3.0]
["2026-09-15T14:43:29.977343+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:29.977703+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:29.977745+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:43:29.994709+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:30.002623+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:30.027933+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:32.363596+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:43:32.364065+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:32.364190+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:32.483324+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.030933+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.031294+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.031299+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.031333+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:43:34.031861+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.035620+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.044051+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:43:34.049027+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.055069+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:43:34.157300+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:43:34.220831+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.258013+00:00", "trade", 12.48, 4.0]
["2026-09-15T14:43:34.258230+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.258340+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.258530+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.258706+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.258774+00:00", "trade", 12.48, 12.0]
["2026-09-15T14:43:34.259006+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.259132+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.259252+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.290582+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.290582+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:34.291023+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:34.291494+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:34.291494+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:34.294406+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:34.304224+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:34.306790+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:34.360603+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.048135+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.098966+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.151301+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.151742+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.152223+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.152704+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.159706+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.184836+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.512822+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.513804+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.664022+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.664789+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.665791+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.666192+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.685668+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.686114+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.686154+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:35.752578+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.248097+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.259865+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.583471+00:00", "trade", 12.4708, 15.0]
["2026-09-15T14:43:36.883480+00:00", "trade", 12.4801, 22.0]
["2026-09-15T14:43:36.884668+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.884733+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:36.884734+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:36.884737+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:43:36.884740+00:00", "trade", 12.48, 10.0]
["2026-09-15T14:43:36.884763+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:36.884788+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.884913+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.884939+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:43:36.885094+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885094+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885104+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885149+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:43:36.885184+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885189+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885349+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885396+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:36.885399+00:00", "trade", 12.48, 46.0]
["2026-09-15T14:43:36.885545+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885585+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885590+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885666+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885666+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885705+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885746+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885746+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885786+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885826+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.885906+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.886101+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.886146+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.886307+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.886668+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.887144+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:36.889068+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:43:36.889108+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889144+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889224+00:00", "trade", 12.48, 71.0]
["2026-09-15T14:43:36.889224+00:00", "trade", 12.48, 4.0]
["2026-09-15T14:43:36.889259+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889259+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889284+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889294+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889347+00:00", "trade", 12.48, 4.0]
["2026-09-15T14:43:36.889349+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889350+00:00", "trade", 12.48, 67.0]
["2026-09-15T14:43:36.889379+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889549+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889549+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889590+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889630+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889710+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889710+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889905+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.889910+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.890066+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.890387+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:36.890427+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.018207+00:00", "trade", 12.4888, 1.0]
["2026-09-15T14:43:37.121662+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.424134+00:00", "trade", 12.485, 2.0]
["2026-09-15T14:43:37.425465+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.425962+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.654579+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:37.656475+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.656479+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:37.656636+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.656916+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.656957+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.656997+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.657438+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.760192+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:37.761230+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:38.668605+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:43:38.743246+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:43:38.743261+00:00", "trade", 12.48, 46.0]
["2026-09-15T14:43:38.743489+00:00", "trade", 12.48, 71.0]
["2026-09-15T14:43:38.743724+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:43:38.743805+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:43:38.743829+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.743990+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744020+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744150+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744180+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744205+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744205+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744290+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744300+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744345+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744461+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744541+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744551+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744746+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.744792+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.745112+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.745724+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.748230+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.789207+00:00", "trade", 12.48, 11.0]
["2026-09-15T14:43:38.790285+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:38.850814+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:39.047793+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:43:39.047844+00:00", "trade", 12.48, 60.0]
["2026-09-15T14:43:39.047919+00:00", "trade", 12.48, 51.0]
["2026-09-15T14:43:39.679893+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:39.680354+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:39.886365+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:39.980955+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:40.211905+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:40.257829+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:40.316599+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:40.384125+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:41.411478+00:00", "trade", 12.4796, 3.0]
["2026-09-15T14:43:41.736524+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:41.736730+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:41.742043+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:42.980613+00:00", "trade", 12.4784, 18.0]
["2026-09-15T14:43:43.691900+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:43.703683+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:45.825334+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:45.825339+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:45.825806+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:45.826332+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:45.826813+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:45.834692+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:45.835173+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.451816+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.618428+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.658804+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.661440+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.661922+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.661926+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.661961+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.662322+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.662843+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.662868+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.671329+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.671810+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.671810+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.677167+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:46.735647+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:47.151482+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:48.044255+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:43:48.044257+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:48.044733+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:49.085755+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:43:49.161647+00:00", "trade", 12.4784, 1.0]
["2026-09-15T14:43:49.825706+00:00", "trade", 12.4643, 72.0]
["2026-09-15T14:43:50.508484+00:00", "trade", 12.48, 20.0]
["2026-09-15T14:43:51.215450+00:00", "trade", 12.475, 10.0]
["2026-09-15T14:43:51.241898+00:00", "trade", 12.4778, 2.0]
["2026-09-15T14:43:53.496173+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:53.496173+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:53.496619+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:53.496975+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:53.497426+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:54.215882+00:00", "trade", 12.475, 1.0]
["2026-09-15T14:43:54.888689+00:00", "trade", 12.4778, 200.0]
["2026-09-15T14:43:54.982458+00:00", "trade", 12.47, 4.0]
["2026-09-15T14:43:56.134919+00:00", "trade", 12.475, 30.0]
["2026-09-15T14:43:57.243009+00:00", "trade", 12.475, 1.0]
["2026-09-15T14:43:59.970206+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:43:59.994725+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:01.388168+00:00", "trade", 12.4775, 2.0]
["2026-09-15T14:44:01.648628+00:00", "trade", 12.475, 1.0]
["2026-09-15T14:44:01.758686+00:00", "trade", 12.4784, 15.0]
["2026-09-15T14:44:01.900324+00:00", "trade", 12.472, 240.0]
["2026-09-15T14:44:02.447242+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:44:02.448096+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.448412+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.448572+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.448612+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.448652+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.448813+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.448893+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.449294+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.449574+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.449615+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.449695+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.450657+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.458020+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.530562+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.531069+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:02.531519+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:03.823576+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:03.824097+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:03.824142+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:03.827064+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:03.833464+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:03.924456+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.622488+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.912096+00:00", "trade", 12.475, 11.0]
["2026-09-15T14:44:04.960032+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:44:04.960432+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:44:04.960432+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:44:04.960503+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.960503+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.960508+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.960753+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.960868+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.960989+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.960994+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.961189+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:04.961470+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:05.064220+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:05.064986+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:05.065468+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:05.065503+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:05.068344+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:05.074910+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:05.127480+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.311414+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.318030+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.329843+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.330138+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.330730+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:06.330755+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.330757+00:00", "trade", 12.48, 175.0]
["2026-09-15T14:44:06.331968+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.331968+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.333186+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.343335+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.343801+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.720087+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.720087+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.734441+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:06.734877+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:07.906677+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:07.907088+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.681587+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.681592+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.681762+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.681762+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.681868+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.868537+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.868607+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.869419+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.869900+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.978379+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.978414+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:08.982579+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:09.083248+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:09.221437+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:09.260340+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:09.688212+00:00", "trade", 12.475, 70.0]
["2026-09-15T14:44:09.788560+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:44:10.273913+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:10.274439+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:10.812736+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:10.817003+00:00", "trade", 12.475, 10.0]
["2026-09-15T14:44:11.648038+00:00", "trade", 12.4753, 2.0]
["2026-09-15T14:44:12.495642+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:44:12.496680+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:13.058743+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:13.058743+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:13.161904+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:13.162736+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:13.163042+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:13.163217+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.024834+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.144203+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.298846+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.349602+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.531260+00:00", "trade", 12.4765, 10.0]
["2026-09-15T14:44:14.576702+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576708+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576708+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576728+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576728+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576747+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:14.576747+00:00", "trade", 12.48, 5.0]
["2026-09-15T14:44:14.576788+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576798+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576803+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576804+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:14.576804+00:00", "trade", 12.48, 11.0]
["2026-09-15T14:44:14.576819+00:00", "trade", 12.48, 12.0]
["2026-09-15T14:44:14.576825+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:44:14.576855+00:00", "trade", 12.48, 120.0]
["2026-09-15T14:44:14.576858+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:44:14.576867+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:44:14.576867+00:00", "trade", 12.48, 25.0]
["2026-09-15T14:44:14.576883+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576888+00:00", "trade", 12.48, 40.0]
["2026-09-15T14:44:14.576918+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576918+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576958+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576963+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.576993+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.577194+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.577374+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:14.577380+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:44:14.577399+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:44:14.577434+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:44:14.577505+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.577558+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:14.577750+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.577875+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.577960+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.577986+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.578231+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:14.578316+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:14.578356+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.578386+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.578432+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.578517+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:14.578637+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:14.578637+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.578712+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.578838+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:14.578878+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.579008+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.579008+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.579033+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.579354+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.579514+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.579830+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.579945+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.580196+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.582115+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.582637+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.582637+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.582642+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.583068+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.583068+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.584361+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.616071+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:14.616247+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:14.616527+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.616607+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.616638+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.616638+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.616733+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.616733+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.616993+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.617084+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.617174+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.617184+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.618648+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.618667+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:14.880235+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.150183+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.150579+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.150584+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.150624+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.150664+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.150694+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.150694+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.150900+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.151140+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.151140+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.151180+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.151581+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.151586+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.151782+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.152022+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.152062+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.152303+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.152544+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.152544+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.153065+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.154182+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.154222+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.154618+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.154664+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.155175+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.189632+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.202482+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.202953+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.203239+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203344+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203344+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203415+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203665+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203665+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203715+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203715+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203801+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.203836+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.204116+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.204161+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.204312+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.204317+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.204337+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.204758+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.213749+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.260621+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:15.260806+00:00", "quote", 12.47, 12.5]
["2026-09-15T14:44:15.260846+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:15.261217+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261257+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261297+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261297+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261338+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261378+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261383+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261658+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261698+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.261779+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.263137+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.354290+00:00", "trade", 12.485, 2.0]
["2026-09-15T14:44:15.653987+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.710266+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:15.710843+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.711329+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.711329+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.711354+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.711564+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.711805+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.711825+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.711885+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.711885+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712086+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712106+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712326+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712326+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712356+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712406+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712447+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712547+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712547+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712562+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712802+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712847+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712883+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712883+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712928+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.712928+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.713083+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.714085+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:15.836642+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.049434+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.071521+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.071521+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.099794+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.244752+00:00", "trade", 12.49, 16.0]
["2026-09-15T14:44:16.244752+00:00", "trade", 12.49, 14.0]
["2026-09-15T14:44:16.244804+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.244809+00:00", "trade", 12.49, 2.0]
["2026-09-15T14:44:16.244848+00:00", "trade", 12.49, 18.0]
["2026-09-15T14:44:16.244879+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.244924+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.245059+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.245355+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.245365+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.245696+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.246007+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.246568+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.275813+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.275888+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.276239+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.276239+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.276254+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.276304+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276304+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276334+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276349+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276429+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276459+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276459+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276740+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276755+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.276810+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.277241+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.278168+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.336272+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.345654+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.381344+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.763519+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.763529+00:00", "trade", 12.49, 84.0]
["2026-09-15T14:44:16.763574+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.763579+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:16.763598+00:00", "trade", 12.49, 4.0]
["2026-09-15T14:44:16.763601+00:00", "trade", 12.49, 74.0]
["2026-09-15T14:44:16.763784+00:00", "quote", 12.49, 12.49]
["2026-09-15T14:44:16.763905+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764256+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764266+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764271+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764306+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764331+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764381+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764531+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764742+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764742+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764802+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.764867+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.766100+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.767463+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.768350+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.768821+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.769303+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.769303+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.769548+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.782193+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.782233+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.807599+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.808040+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.808085+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.808120+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.808140+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:16.808195+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.834332+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.881229+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.972416+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.972416+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:16.972456+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.009545+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.010026+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:17.010547+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:17.010547+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:17.010587+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.011068+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.011108+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.011590+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.011590+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.012066+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.012066+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.012547+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.012547+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.013028+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.013068+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.013549+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.013549+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.013945+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.014010+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.014010+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.014426+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.014466+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.014506+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.014506+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.014948+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.014948+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.015028+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.015389+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.015429+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.074369+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.074369+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.074409+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.121541+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.222472+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:17.533938+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:20.741105+00:00", "trade", 12.4747, 1.0]
["2026-09-15T14:44:21.153095+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:21.153556+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:21.153556+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:21.153586+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:21.153967+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:21.154012+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:21.158648+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.247095+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.247642+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.248068+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.248534+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:23.248975+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:23.249015+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:23.249135+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.249536+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.249616+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.249616+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250012+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250052+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250133+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250133+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250448+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250483+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250493+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250614+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250614+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250774+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250894+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250934+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.250934+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251015+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251055+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251095+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251250+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251416+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251416+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251486+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251486+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251576+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251616+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251686+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251892+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251932+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.251977+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252012+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252057+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252057+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252373+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252413+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252453+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252493+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252533+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252563+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252854+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252874+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252934+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.252934+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253014+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253014+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253365+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253365+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253410+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253415+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253496+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253536+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253856+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253856+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253932+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253937+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.253977+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.254017+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.254338+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.254338+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.254403+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.254403+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.254498+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.254498+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.254531+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:23.254534+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:23.254648+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.254819+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.254819+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.254894+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.254894+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.254969+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255049+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255095+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255095+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255134+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255134+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255175+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255255+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255435+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255726+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255776+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255776+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255826+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.255851+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.256082+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.256217+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.256538+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.256563+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.256613+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.256688+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.257019+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.257054+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.257535+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.257535+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.258016+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.262708+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.263139+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.263179+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.266061+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.296222+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.296583+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.296668+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.296703+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.296703+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.296754+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.296789+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.297215+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.297215+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.297631+00:00", "quote", 12.47, 12.5]
["2026-09-15T14:44:23.298032+00:00", "quote", 12.47, 12.5]
["2026-09-15T14:44:23.298032+00:00", "quote", 12.47, 12.5]
["2026-09-15T14:44:23.298032+00:00", "quote", 12.47, 12.5]
["2026-09-15T14:44:23.298072+00:00", "quote", 12.47, 12.5]
["2026-09-15T14:44:23.298112+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.298232+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.298511+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:44:23.298583+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.298623+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.298748+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.298789+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.298949+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.299430+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.300743+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.310767+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:23.335125+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.335897+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:23.524842+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:24.544469+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.544594+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:24.544600+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:24.544755+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:24.544955+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:24.544996+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:24.545036+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.545452+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.545677+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.604216+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.604763+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.605535+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.605735+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.645550+00:00", "trade", 12.48, 30.0]
["2026-09-15T14:44:24.646111+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.646472+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.657714+00:00", "quote", 12.47, 12.5]
["2026-09-15T14:44:24.657909+00:00", "quote", 12.47, 12.5]
["2026-09-15T14:44:24.658155+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.658354+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:44:24.658390+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.658711+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.658751+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.660350+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:24.661212+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.018007+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.018488+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.018819+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.019335+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.019350+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.019355+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.027910+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.028371+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.028812+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.094414+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:25.111699+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:44:25.112181+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:26.205367+00:00", "trade", 12.4899, 5.0]
["2026-09-15T14:44:26.276438+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.095058+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.788694+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:28.789200+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:28.789646+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:28.789962+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:28.790032+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:28.790068+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:28.790216+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:44:28.790240+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:28.790253+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.790418+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.790514+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:28.790712+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:28.790724+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.790774+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.790794+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.790928+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:28.791010+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:28.791040+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:28.791187+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:28.791230+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:28.791250+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:28.791451+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.791566+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.791907+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.791957+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:28.792418+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:29.863313+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:29.891054+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:29.891570+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:29.892001+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:29.892036+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:29.892497+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:29.892497+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:29.899374+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:29.908410+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:29.908896+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:29.911322+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:29.994736+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.001392+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.002389+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.003331+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.004319+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.005030+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.547617+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.547637+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.552118+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.555456+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:30.711421+00:00", "trade", 12.4745, 2.0]
["2026-09-15T14:44:31.030502+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.030782+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.030973+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.031223+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.031444+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.031725+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.031865+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.032015+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.036706+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.036747+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.037228+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.155299+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.155730+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.155745+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.155745+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.157424+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.158141+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:31.158176+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.158627+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.159208+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:31.159564+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:32.345086+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:32.345287+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:32.345518+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:32.345528+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:32.345608+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:32.353015+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:32.363295+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:32.369314+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:32.369565+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:32.369640+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:32.369780+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:32.421398+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:32.422335+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:32.470244+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:33.635652+00:00", "trade", 12.485, 3.0]
["2026-09-15T14:44:33.637549+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:33.637684+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:33.637730+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:44:33.637774+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:33.637910+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:33.638311+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:33.639288+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:33.639291+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:33.639345+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:33.640310+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:33.672929+00:00", "trade", 12.48, 120.0]
["2026-09-15T14:44:33.812891+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:34.134422+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:34.648420+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.138391+00:00", "trade", 12.485, 97.0]
["2026-09-15T14:44:36.183691+00:00", "trade", 12.488, 100.0]
["2026-09-15T14:44:36.183958+00:00", "trade", 12.4899, 100.0]
["2026-09-15T14:44:36.184073+00:00", "trade", 12.4884, 100.0]
["2026-09-15T14:44:36.184232+00:00", "trade", 12.4895, 100.0]
["2026-09-15T14:44:36.184738+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.185219+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.190813+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.190813+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.193263+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.195464+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.196481+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.202335+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:44:36.920941+00:00", "trade", 12.485, 200.0]
["2026-09-15T14:44:36.931261+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.931692+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.931692+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:36.937294+00:00", "trade", 12.485, 2.0]
["2026-09-15T14:44:36.940212+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:37.269090+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:37.270854+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:37.271290+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:37.294271+00:00", "trade", 12.485, 8.0]
["2026-09-15T14:44:37.294370+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:44:37.897401+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:37.897431+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:37.899000+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:37.901450+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.033600+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.034056+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.037339+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.137372+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.137853+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.138775+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.172867+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.230815+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.230895+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.231391+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.231516+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.231927+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.439226+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.439732+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.441551+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.970686+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:38.971127+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:39.701802+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:39.702273+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:39.702714+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.106380+00:00", "trade", 12.48, 2.0]
["2026-09-15T14:44:40.107117+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.107292+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.107372+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.107733+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.107753+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.117236+00:00", "trade", 12.48, 81.0]
["2026-09-15T14:44:40.117236+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.117810+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:40.117877+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:40.117879+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:40.117943+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:40.117997+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:40.118313+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118374+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118414+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118449+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:40.118454+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:44:40.118494+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118519+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118519+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118609+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118729+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118812+00:00", "trade", 12.48, 17.0]
["2026-09-15T14:44:40.118815+00:00", "trade", 12.48, 19.0]
["2026-09-15T14:44:40.118815+00:00", "trade", 12.48, 4.0]
["2026-09-15T14:44:40.118818+00:00", "trade", 12.48, 182.0]
["2026-09-15T14:44:40.118835+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:44:40.118855+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.118865+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:44:40.118926+00:00", "trade", 12.48, 37.0]
["2026-09-15T14:44:40.118938+00:00", "trade", 12.48, 34.0]
["2026-09-15T14:44:40.118940+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.118940+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.118970+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.119271+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.119416+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.119486+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.119571+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.119817+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.119892+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.119927+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.120111+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:44:40.121095+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.121576+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.125927+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.154429+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.154890+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.154911+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.154946+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.155101+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.155572+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.155572+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.155828+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.156945+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.157351+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:40.223529+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:41.484426+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:42.074157+00:00", "trade", 12.48, 2.0]
["2026-09-15T14:44:42.333943+00:00", "trade", 12.4745, 2.0]
["2026-09-15T14:44:45.119204+00:00", "trade", 12.48, 500.0]
["2026-09-15T14:44:45.771024+00:00", "trade", 12.4816, 43.0]
["2026-09-15T14:44:45.771394+00:00", "trade", 12.4816, 1.0]
["2026-09-15T14:44:46.953740+00:00", "trade", 12.4884, 3.0]
["2026-09-15T14:44:47.089913+00:00", "trade", 12.4816, 43.0]
["2026-09-15T14:44:47.356101+00:00", "trade", 12.49, 3.0]
["2026-09-15T14:44:47.406586+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:47.408706+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:47.409508+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:48.443725+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:48.444482+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:48.807922+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:48.808443+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:48.877748+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:48.878174+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:48.878265+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:48.887671+00:00", "trade", 12.4745, 1.0]
["2026-09-15T14:44:50.726564+00:00", "trade", 12.4745, 1.0]
["2026-09-15T14:44:51.016220+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:51.016876+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:51.018440+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:51.022119+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:51.648776+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:44:51.649563+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:51.651843+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:51.764521+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:52.049360+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:52.052843+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:52.055259+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:52.518126+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:52.636924+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:53.061621+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:44:55.121534+00:00", "trade", 12.485, 54.0]
["2026-09-15T14:44:55.285013+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:55.581083+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:56.031885+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:44:56.031958+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:44:56.031970+00:00", "trade", 12.49, 19.0]
["2026-09-15T14:44:56.031982+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:44:56.032307+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.032588+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.032593+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.032613+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.032616+00:00", "trade", 12.49, 20.0]
["2026-09-15T14:44:56.032628+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.032749+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.032789+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.032869+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.032909+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.033069+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.033109+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.033190+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.033430+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.033671+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.046792+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.055107+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.055157+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.067722+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.067802+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.068038+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.068243+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.068243+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.068283+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.068358+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.068439+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.068759+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.068759+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.068845+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.068845+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.068920+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.069160+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.069200+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.071280+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.071490+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:44:56.071610+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:44:56.071688+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:44:56.071751+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.071782+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.072016+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:44:56.072097+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.072162+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.072318+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.072719+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.073035+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.073220+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.073240+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.073415+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.073766+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.073952+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.073962+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074002+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074122+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.074237+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074252+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074283+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074302+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074433+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074548+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074723+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.074759+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.074759+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.075004+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.075245+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.075285+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.075285+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.075320+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.075475+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.075606+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.075801+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.075841+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.075881+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076117+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076162+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076167+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.076322+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076322+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076363+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076363+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076367+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076483+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076523+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.076803+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076844+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076844+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076964+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.076964+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.077004+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.077164+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.077244+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.077285+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.077325+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.077365+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.077405+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.077645+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.077645+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.077686+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.077881+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078041+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078202+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.078362+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078382+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078382+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078483+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078523+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078523+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078643+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.078883+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.078883+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.079244+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.079355+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.079355+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.079365+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.079725+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.079846+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.079846+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080056+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080207+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.080367+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080402+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.080557+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080628+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080628+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080683+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080848+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080848+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.080998+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.081003+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.081039+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.081084+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.081119+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.081329+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.081364+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.082086+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.082612+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.082647+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.083043+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.087123+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:56.426924+00:00", "trade", 12.48, 13.0]
["2026-09-15T14:44:56.490819+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.491290+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.491295+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.496102+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.683598+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:56.712409+00:00", "trade", 12.4737, 1.0]
["2026-09-15T14:44:57.531433+00:00", "trade", 12.4984, 3.0]
["2026-09-15T14:44:58.014118+00:00", "trade", 12.4916, 12.0]
["2026-09-15T14:44:58.212333+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:58.213210+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:58.215861+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:58.232867+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:58.233333+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:58.233704+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:58.233804+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:44:58.234541+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.234987+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.235017+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.242780+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.296949+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.297245+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.297526+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.297942+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.299205+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:58.306923+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:44:59.457341+00:00", "trade", 12.49, 200.0]
["2026-09-15T14:44:59.994767+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.094258+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.106352+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.106833+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.106868+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.330106+00:00", "trade", 12.4984, 100.0]
["2026-09-15T14:45:00.330506+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.330982+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.331298+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.331909+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.332380+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.332415+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.332666+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.332987+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.333107+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.333142+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.333578+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.333603+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.333608+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.333764+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.333779+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.334104+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.334255+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.334270+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.334541+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.334566+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.334661+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.334661+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.334706+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.334771+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.335062+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.335087+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335127+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335172+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335172+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335187+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335187+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335217+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335488+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335488+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335623+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335658+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335934+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335934+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.335989+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.336099+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.336099+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.336149+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.336164+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.336460+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.336671+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.336816+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.336936+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.337292+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.337312+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.337347+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.337362+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.337738+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.337738+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.337768+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.337778+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.337788+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.338189+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.338189+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.338294+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.338340+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.338350+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.338550+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.338665+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.338901+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339031+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.339056+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.339106+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339136+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339387+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339538+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339577+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339608+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339848+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339868+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.339948+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.340013+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.340018+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.340349+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.340389+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.340495+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.340845+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.340911+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.340946+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.340946+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341166+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341352+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341372+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341412+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341547+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341627+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.341768+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341898+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341908+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.341978+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342103+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.342429+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342429+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342449+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342509+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342509+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342910+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342910+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342935+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.342950+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.343331+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.343331+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.343377+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.343462+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.343487+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.343748+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.344229+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.344264+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:00.345662+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.346148+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.346188+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.346574+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.350388+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.381828+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.381828+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.391802+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.404602+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.414556+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.415002+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:00.531329+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:01.401184+00:00", "trade", 12.495, 25.0]
["2026-09-15T14:45:01.504414+00:00", "trade", 12.4999, 1250.0]
["2026-09-15T14:45:03.968402+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:03.980170+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:04.301779+00:00", "trade", 12.474, 4.0]
["2026-09-15T14:45:04.692045+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.066868+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.292109+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.294319+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.496120+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.496120+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.519831+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.520272+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.677637+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.682308+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.682759+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.745132+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.874275+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.874275+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.874285+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.874325+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:45:05.874365+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:05.874401+00:00", "trade", 12.5, 50.0]
["2026-09-15T14:45:05.874403+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:45:05.874406+00:00", "trade", 12.5, 11.0]
["2026-09-15T14:45:05.874545+00:00", "trade", 12.5, 20.0]
["2026-09-15T14:45:05.874651+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.874866+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.874987+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875027+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875110+00:00", "trade", 12.5, 600.0]
["2026-09-15T14:45:05.875167+00:00", "trade", 12.5, 90.0]
["2026-09-15T14:45:05.875176+00:00", "trade", 12.5, 120.0]
["2026-09-15T14:45:05.875212+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:05.875227+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875282+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875307+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875418+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875423+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875423+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875428+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875468+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875498+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875498+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875503+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875548+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875668+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875708+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875733+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875733+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:05.875779+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875779+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875784+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.875909+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.876230+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.876230+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.876270+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.876711+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:05.981741+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:06.813787+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.813842+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.814092+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:06.814569+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.814694+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.814774+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.815095+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.816493+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.816533+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.816934+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.846580+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.847066+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.847066+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.847502+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.849908+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.849908+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.856879+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.858067+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.878476+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.878992+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.879433+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.879438+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.879438+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:06.918285+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.000236+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.000637+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:08.001585+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.002111+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.002557+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.002632+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.002632+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.002998+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.003118+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.003158+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.003469+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.003559+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.003680+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.003920+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.003960+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004041+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004121+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004401+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004441+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004502+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004602+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004873+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004913+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.004953+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.005118+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.005319+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.005439+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.005439+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.005599+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.005800+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.005915+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.005915+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.006070+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.006241+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.006401+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.006441+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.006562+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.006712+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.006922+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.006922+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.007043+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.007198+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.007399+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.007429+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.007519+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.007629+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.007875+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.007920+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.008000+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.008095+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.008401+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.008421+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.008521+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.008561+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.008982+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.008982+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.009083+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.009113+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.009469+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.009559+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.009644+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.009674+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.010025+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.010065+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.010195+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.010225+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.010516+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.010561+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.010661+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.010681+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011042+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011042+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011163+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011163+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011518+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011564+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011644+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011664+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.011999+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.012035+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.012145+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.012441+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.012481+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.012486+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.012636+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.012897+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:08.919558+00:00", "trade", 12.51, 1.0]
["2026-09-15T14:45:09.001646+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:09.468402+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:09.644187+00:00", "trade", 12.505, 20.0]
["2026-09-15T14:45:09.930959+00:00", "trade", 12.4741, 3.0]
["2026-09-15T14:45:10.009389+00:00", "trade", 12.505, 14.0]
["2026-09-15T14:45:10.519268+00:00", "trade", 12.505, 51.0]
["2026-09-15T14:45:10.533092+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.533568+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.668188+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.798789+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:10.799391+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.799501+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.799907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.799907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.800388+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.800388+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.800589+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.800864+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.800990+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.801310+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.849766+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.850157+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:10.850793+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.851405+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:10.953438+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.269180+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.284125+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:45:12.323840+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:12.324768+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.325229+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.325685+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.325765+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.325845+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.326166+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.326236+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.326286+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.326632+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.326682+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.326722+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.326752+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.327123+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.327153+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.327198+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.327234+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.327584+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.327619+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.327725+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.327725+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328070+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328070+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328176+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328206+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328567+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328567+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328672+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328672+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.328712+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.329038+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.329038+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.329163+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.329604+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.397385+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.397826+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.398744+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.400488+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.433998+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.501333+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.501383+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.501463+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.501819+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.529623+00:00", "trade", 12.5, 17.0]
["2026-09-15T14:45:12.530907+00:00", "trade", 12.5, 8.0]
["2026-09-15T14:45:12.533234+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.533830+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.534166+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.570247+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.570327+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:12.892139+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:13.156393+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:13.793241+00:00", "trade", 12.4742, 2.0]
["2026-09-15T14:45:14.137483+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:14.137485+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:14.137549+00:00", "trade", 12.5, 71.0]
["2026-09-15T14:45:14.137552+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:14.137552+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:14.137604+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.137614+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.138486+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.138511+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.138556+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.138591+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.140395+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.140836+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.140836+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.141312+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.143593+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.144089+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.144515+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.144550+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.144550+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.144630+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.144976+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.145316+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:45:14.145325+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:45:14.145427+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.145798+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.173559+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.178847+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.180807+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.620313+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:14.657814+00:00", "trade", 12.4984, 1.0]
["2026-09-15T14:45:15.509511+00:00", "trade", 12.4945, 500.0]
["2026-09-15T14:45:15.569278+00:00", "trade", 12.49, 10.0]
["2026-09-15T14:45:15.569889+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:15.569939+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:15.570029+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:15.570420+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:15.570420+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:15.978487+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:16.102953+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:16.102963+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:16.426487+00:00", "trade", 12.495, 2.0]
["2026-09-15T14:45:16.433524+00:00", "trade", 12.495, 3.0]
["2026-09-15T14:45:16.694762+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:17.770052+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:17.770453+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:17.771175+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:17.778337+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:17.779018+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:17.779254+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:17.779334+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:17.779535+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:17.886164+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:18.039633+00:00", "trade", 12.49, 1.0]
["2026-09-15T14:45:18.044865+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:45:18.044920+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:45:18.044974+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:18.045268+00:00", "trade", 12.5, 131.0]
["2026-09-15T14:45:18.045944+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.046355+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.046385+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.046415+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.046415+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.046505+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.046781+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.046896+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.046971+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.047222+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.047303+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.047303+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.047307+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.047463+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.047463+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.047718+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.050104+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.052308+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:45:18.538346+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.538582+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.539063+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:18.539504+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:18.539504+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:18.539504+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:18.539624+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.539665+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.539665+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.540065+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.540146+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.540146+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.540186+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.540547+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.540587+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541023+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541063+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541504+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541504+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541509+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541544+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541544+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541985+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.541985+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542025+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542065+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542466+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542466+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542546+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542546+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542902+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542942+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542947+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.542982+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543022+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543383+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543383+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543418+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543464+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543464+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543504+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543864+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543864+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543905+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543945+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543945+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.543985+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544346+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544346+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544346+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544426+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544426+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544466+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544466+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544827+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544867+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544907+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544907+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544947+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.544947+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545303+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545343+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545383+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545388+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545423+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545428+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545784+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545824+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545864+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545869+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545904+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.545909+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:18.546305+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.008957+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.474606+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.475087+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.475152+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.475247+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.475568+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.475568+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.475648+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.475688+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.475728+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.476089+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.476129+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.476129+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.476169+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.476209+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.476650+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477132+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477132+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477132+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477132+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477132+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477167+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477568+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477568+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477573+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.477648+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.477968+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.478089+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.478129+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.478410+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.478450+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.478490+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.478565+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.479051+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.480449+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.635584+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.635619+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.635784+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.636020+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.636020+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:19.636060+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.636145+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.636541+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.636581+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.636621+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.637022+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.637022+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.637062+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.637102+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.637503+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.637939+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.754457+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.757183+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.757539+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.757659+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.757700+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.757700+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.757700+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.758060+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.760381+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.781832+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.996257+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.996699+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:19.997175+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:20.365954+00:00", "trade", 12.4745, 3.0]
["2026-09-15T14:45:20.370098+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:20.842522+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:20.843149+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:21.080148+00:00", "trade", 12.495, 10.0]
["2026-09-15T14:45:23.605843+00:00", "trade", 12.4745, 1.0]
["2026-09-15T14:45:23.745643+00:00", "trade", 12.4961, 200.0]
["2026-09-15T14:45:23.746797+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:23.747318+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:23.747358+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:23.747794+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:23.753999+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:24.166246+00:00", "trade", 12.495, 10.0]
["2026-09-15T14:45:24.167614+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:24.168245+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:25.018490+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:25.018956+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:25.019808+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:25.118994+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:25.218396+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:25.219794+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:25.893573+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:26.023818+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:26.024294+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:26.158419+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:26.570034+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:26.772005+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:26.772751+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:26.773117+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:26.779416+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:26.779416+00:00", "trade", 12.5, 2.0]
["2026-09-15T14:45:26.779422+00:00", "trade", 12.5, 148.0]
["2026-09-15T14:45:26.779717+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:26.779718+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:26.779720+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:26.779720+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:45:26.779723+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:45:26.779750+00:00", "trade", 12.5, 1.0]
["2026-09-15T14:45:26.779753+00:00", "trade", 12.5, 13.0]
["2026-09-15T14:45:26.779771+00:00", "trade", 12.5, 13.0]
["2026-09-15T14:45:26.779793+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.779853+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.780279+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.780740+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.780795+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.780795+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.781011+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.781026+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.781051+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.781267+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.781317+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.781322+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.781482+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.783612+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.783763+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.785081+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.786083+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.789857+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.790055+00:00", "trade", 12.505, 120.0]
["2026-09-15T14:45:26.790664+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.791090+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.794974+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.816155+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.816355+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.816876+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.816876+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.816876+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.816876+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.817272+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.818691+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.823397+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.843680+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:26.844041+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:26.844111+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:26.844121+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:26.844141+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:26.844151+00:00", "quote", 12.49, 12.51]
["2026-09-15T14:45:26.844222+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.844282+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.844332+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.844522+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.844673+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.844783+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.844783+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.844803+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.845164+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.845259+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.845635+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.845755+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.846076+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.846086+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.846121+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.846191+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.846201+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.846537+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:26.885375+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:27.031894+00:00", "trade", 12.505, 6.0]
["2026-09-15T14:45:27.937219+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:28.025048+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:28.242309+00:00", "trade", 12.5017, 10.0]
["2026-09-15T14:45:29.060837+00:00", "trade", 12.5, 575.0]
["2026-09-15T14:45:29.067164+00:00", "trade", 12.505, 1.0]
["2026-09-15T14:45:29.442568+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:29.443009+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:29.443049+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:29.443049+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:29.443129+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.443530+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.443640+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.443640+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.443961+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.444167+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.444197+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.445089+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.446447+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.579439+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:29.994798+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.429488+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.465012+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.465012+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.465012+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.465458+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.465458+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.465899+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.553504+00:00", "trade", 12.505, 10.0]
["2026-09-15T14:45:30.693839+00:00", "trade", 12.505, 500.0]
["2026-09-15T14:45:30.702818+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.703284+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.703284+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:30.944883+00:00", "trade", 12.4722, 22.0]
["2026-09-15T14:45:31.009799+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:31.241792+00:00", "trade", 12.4754, 1.0]
["2026-09-15T14:45:31.505279+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:31.610981+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:31.611427+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:31.611427+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:31.611888+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:31.719485+00:00", "trade", 12.4754, 2.0]
["2026-09-15T14:45:32.207305+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:32.207791+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:32.207806+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:32.208373+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:32.208473+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:32.208508+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:32.209185+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:32.209536+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:32.210072+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:32.210503+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:32.210643+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.090047+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.090503+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.090794+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.090859+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.090874+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.091235+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.091235+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.091350+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.124203+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.124644+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:33.179104+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.042444+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.042464+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.042981+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.043141+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.043617+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.091241+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.091677+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.146979+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.147134+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.147575+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.147615+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.190793+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.191229+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.337317+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.555937+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.556503+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.568612+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.625924+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.625944+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.626520+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.650181+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.709157+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.709613+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.709633+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.709853+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.710791+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.710881+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.711332+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.714159+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.714600+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.721471+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.741353+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.805972+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.819013+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.819445+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.819445+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.819895+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:34.820372+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.216966+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:35.217282+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:35.217402+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:35.217442+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:35.217442+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:35.217442+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:35.217482+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:35.217963+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.218484+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.218915+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.218961+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.219046+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.219366+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.219442+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.219487+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.219843+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.219923+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.219948+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.219948+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.220324+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.220399+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.220404+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.220444+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.220800+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.220835+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.220925+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.220925+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.221286+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.221286+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.221406+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.221406+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.221757+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.221762+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.221883+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.221928+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.222243+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.222243+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.222364+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.222369+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.222765+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.222845+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.222845+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.222885+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.223246+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.223286+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.223366+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.223366+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.223727+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.223762+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.223807+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.223847+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.224238+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.224283+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.224318+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.224318+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.224764+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.576346+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:35.576933+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.268409+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.268931+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:36.268986+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:36.269387+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:36.269422+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:36.269422+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:36.269467+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:36.269502+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.270013+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.270013+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.270469+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.270504+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.270986+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.270986+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.271386+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.271466+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.271466+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.271907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.271907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.271948+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.271988+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.272374+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.272374+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.272459+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.272459+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.272865+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.272865+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.272940+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.272940+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.273346+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.273346+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.273426+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.273426+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.273827+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.273867+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.273907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.273907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.274308+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.274348+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.274388+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.274418+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.274824+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.274824+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.274870+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.274870+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.275306+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.275311+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.275386+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.275391+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.275772+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.275787+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.275842+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.275907+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.276263+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.276263+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.276348+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.276378+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.276789+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:36.323084+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.325130+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.325130+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.325235+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.325571+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.325767+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.326052+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.326208+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.327090+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.327571+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.346255+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.399487+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.448850+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.918598+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.918643+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:37.993456+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.191092+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.191533+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.191568+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.258953+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.259435+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.331089+00:00", "trade", 12.505, 3100.0]
["2026-09-15T14:45:38.331657+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.341419+00:00", "trade", 12.505, 1900.0]
["2026-09-15T14:45:38.341781+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:38.342222+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:38.342222+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:38.342257+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:38.342257+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:38.342462+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.342979+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.343404+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.343460+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.343540+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.343700+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.343700+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.343981+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.382282+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.675410+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:38.675846+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:38.675886+00:00", "quote", 12.5, 12.52]
["2026-09-15T14:45:38.675966+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.676488+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.676488+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.676613+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.677209+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:38.677610+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:39.122154+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:39.170373+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:39.610741+00:00", "trade", 12.4766, 1.0]
["2026-09-15T14:45:40.790015+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.790015+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.790045+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.790496+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.790496+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.825584+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.826070+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.826106+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.826727+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.831138+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:40.891662+00:00", "trade", 12.51, 30.0]
["2026-09-15T14:45:41.516890+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:41.618006+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:41.683146+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:41.904142+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:42.141771+00:00", "trade", 12.4953, 30.0]
["2026-09-15T14:45:42.549363+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:42.553508+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:42.654022+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:42.666547+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:42.807794+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:43.197000+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:43.299910+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:43.321000+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:43.321436+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:43.861883+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:43.975213+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.021889+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.022265+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.022345+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.022706+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.059118+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.174688+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.174708+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.219409+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.219856+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.471805+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.471810+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.822926+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.823408+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.823408+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.823844+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.879847+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.879882+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:44.907583+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:45.011185+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:45.272351+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:45.273113+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:45.290640+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:45.344441+00:00", "trade", 12.4764, 3.0]
["2026-09-15T14:45:45.466363+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:45.863343+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:45.876229+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:46.523251+00:00", "trade", 12.5, 3.0]
["2026-09-15T14:45:46.524478+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:46.524529+00:00", "trade", 12.5, 3.0]
["2026-09-15T14:45:46.524563+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:46.524631+00:00", "trade", 12.5, 100.0]
["2026-09-15T14:45:46.524723+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:46.524828+00:00", "quote", 12.5, 12.51]
["2026-09-15T14:45:46.524830+00:00", "trade", 12.5, 10.0]
["2026-09-15T14:45:46.524830+00:00", "trade", 12.5, 5.0]
["2026-09-15T14:45:46.524833+00:00", "trade", 12.5, 2.0]
["2026-09-15T14:45:46.524833+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:45:46.524835+00:00", "trade", 12.5, 5.0]
["2026-09-15T14:45:46.524888+00:00", "quote", 12.5, 12.5]
["2026-09-15T14:45:46.524919+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.524959+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525239+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525279+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525279+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525360+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525400+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525435+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525435+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525495+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525625+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.525685+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.526282+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.528121+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.601767+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.806765+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.862066+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:46.862106+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:47.312245+00:00", "trade", 12.495, 100.0]
["2026-09-15T14:45:47.313215+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:47.776190+00:00", "trade", 12.4939, 840.0]
["2026-09-15T14:45:48.264246+00:00", "trade", 12.4916, 10.0]
["2026-09-15T14:45:49.825298+00:00", "trade", 12.5016, 3.0]
["2026-09-15T14:45:49.867672+00:00", "trade", 12.495, 5.0]
["2026-09-15T14:45:50.577998+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:50.578269+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:50.578399+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:50.578399+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:50.578399+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:50.578434+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:50.578465+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.578911+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.578956+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.578976+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579397+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579432+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579432+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579477+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579878+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579918+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579933+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579933+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.579938+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.580304+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.580384+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:50.940196+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:51.108944+00:00", "trade", 12.4767, 1.0]
["2026-09-15T14:45:51.372936+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:52.271157+00:00", "trade", 12.49, 1000.0]
["2026-09-15T14:45:52.306103+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:52.306218+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:52.306599+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:52.306679+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:52.306679+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:52.306709+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:52.306759+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:52.306960+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:52.329925+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:52.330366+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:52.330446+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:52.616301+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:53.941852+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:53.942288+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:53.942293+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:53.942334+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:53.942334+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:53.942609+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:53.943050+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:53.949235+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:54.594822+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:54.595283+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:54.595283+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:54.595283+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:54.595303+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:54.595383+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:54.595443+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:54.595824+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:54.599343+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:54.751555+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:54.942450+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:54.942455+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.024199+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.127876+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.128352+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.621159+00:00", "trade", 12.4986, 7.0]
["2026-09-15T14:45:55.836779+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.836804+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.837255+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.974627+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.974948+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:55.974998+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.975670+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.975695+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.977216+00:00", "trade", 12.49, 2.0]
["2026-09-15T14:45:55.977765+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.977767+00:00", "trade", 12.49, 12.0]
["2026-09-15T14:45:55.977825+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.977830+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.977930+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.977990+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.978135+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.978356+00:00", "trade", 12.49, 1.0]
["2026-09-15T14:45:55.978697+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.978777+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.979022+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.979073+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.983568+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.984064+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:55.987397+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:45:56.260668+00:00", "trade", 12.49, 84.0]
["2026-09-15T14:45:56.260693+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:56.260870+00:00", "trade", 12.49, 16.0]
["2026-09-15T14:45:56.260873+00:00", "trade", 12.49, 84.0]
["2026-09-15T14:45:56.260894+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:45:56.260984+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.260989+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.261194+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.261194+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.261721+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.262262+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.282445+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.333777+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.362145+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.366706+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.436777+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.524496+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:56.574549+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:45:56.574853+00:00", "trade", 12.49, 300.0]
["2026-09-15T14:45:56.577457+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:45:56.937017+00:00", "trade", 12.4771, 3.0]
["2026-09-15T14:45:57.043738+00:00", "trade", 12.49, 6.0]
["2026-09-15T14:45:58.418902+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:58.519245+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:45:58.605441+00:00", "trade", 12.4914, 500.0]
["2026-09-15T14:45:58.964640+00:00", "trade", 12.49, 25.0]
["2026-09-15T14:45:59.994829+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:00.024417+00:00", "trade", 12.49, 400.0]
["2026-09-15T14:46:01.013288+00:00", "trade", 12.4994, 2.0]
["2026-09-15T14:46:01.027568+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:01.027720+00:00", "trade", 12.49, 16.0]
["2026-09-15T14:46:01.027893+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.028740+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.034985+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.065327+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:01.066144+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.066219+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.066219+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.066229+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.066557+00:00", "trade", 12.49, 8.0]
["2026-09-15T14:46:01.066696+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.067351+00:00", "trade", 12.485, 6.0]
["2026-09-15T14:46:01.067553+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.068169+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:46:01.068894+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:46:01.112941+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.113357+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.113382+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.146014+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.146496+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.255766+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.294348+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.624451+00:00", "trade", 12.4812, 7.0]
["2026-09-15T14:46:01.668082+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.976903+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.976903+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:01.977379+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:02.475946+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:02.753437+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:02.753903+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:02.855590+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:02.855590+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:02.949854+00:00", "trade", 12.4899, 50.0]
["2026-09-15T14:46:02.951247+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:02.951673+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:02.952135+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:03.361269+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:03.361950+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:03.362231+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:03.371192+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:03.371673+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:03.809553+00:00", "trade", 12.4868, 5.0]
["2026-09-15T14:46:04.083866+00:00", "trade", 12.4773, 4.0]
["2026-09-15T14:46:04.142584+00:00", "trade", 12.4851, 47.0]
["2026-09-15T14:46:04.597031+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.667258+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.667258+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.667935+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.668456+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.668496+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.668897+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.669017+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.669338+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.677853+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.678284+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.678299+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.903130+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:04.903641+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:05.369484+00:00", "trade", 12.4867, 400.0]
["2026-09-15T14:46:05.753855+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:05.754291+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:05.755248+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:05.879489+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:05.879970+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:05.880451+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:05.992924+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:06.120375+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:46:06.121089+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.121370+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:06.121450+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:06.121450+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:06.121525+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:06.121566+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:06.121570+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:06.121570+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:06.121611+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:06.121846+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:06.121927+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:06.121931+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:06.121931+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:06.121966+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122042+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122047+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122047+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122047+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122087+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122087+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122087+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122448+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122448+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.122528+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.123009+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.123650+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:06.236081+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:46:06.490249+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:06.490709+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:07.705006+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:07.705321+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:07.705361+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:07.705482+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:07.705482+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:07.705802+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.073799+00:00", "trade", 12.48, 59.0]
["2026-09-15T14:46:08.118535+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.118575+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.119016+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.119046+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.173874+00:00", "trade", 12.485, 100.0]
["2026-09-15T14:46:08.174513+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.174919+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.174995+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.174995+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.175436+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.764308+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:08.764348+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:09.047463+00:00", "trade", 12.4774, 2.0]
["2026-09-15T14:46:09.237494+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.235139+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.236884+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.237004+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.238332+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.238457+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.241179+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.241660+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.243590+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.244031+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.246466+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.350660+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.361746+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.361946+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.362147+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.362147+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.362187+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.362267+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.362688+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.362743+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.363184+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.364026+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.385873+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.387783+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.521201+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.521236+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.521436+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.521436+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.521596+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.521637+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.521637+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:10.521707+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.522158+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.524559+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.556329+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.559131+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.572162+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:10.826778+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.060560+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.162688+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.187738+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:11.188123+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:11.188123+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:11.188279+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.188319+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.188815+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.188830+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.189216+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.189973+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.190414+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.191096+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.738995+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:11.739381+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:11.739436+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:11.739466+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:11.739466+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:11.739556+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.739591+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.739621+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.740077+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.740113+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.740594+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.740594+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.741075+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.741075+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.741516+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.741556+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.741596+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.741596+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.741997+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.843509+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.884562+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.885043+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.885043+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.885083+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.892485+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:11.894525+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:12.976637+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:13.530981+00:00", "trade", 12.489, 1.0]
["2026-09-15T14:46:14.740638+00:00", "trade", 12.485, 56.0]
["2026-09-15T14:46:14.744719+00:00", "trade", 12.485, 3.0]
["2026-09-15T14:46:14.752765+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:14.826478+00:00", "trade", 12.4774, 2.0]
["2026-09-15T14:46:15.784577+00:00", "trade", 12.49, 1.0]
["2026-09-15T14:46:15.784580+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:46:15.784601+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:46:15.784601+00:00", "trade", 12.49, 2.0]
["2026-09-15T14:46:15.784604+00:00", "trade", 12.49, 35.0]
["2026-09-15T14:46:15.784607+00:00", "trade", 12.49, 10.0]
["2026-09-15T14:46:15.784676+00:00", "trade", 12.49, 10.0]
["2026-09-15T14:46:15.784676+00:00", "trade", 12.49, 54.0]
["2026-09-15T14:46:15.784679+00:00", "trade", 12.49, 1.0]
["2026-09-15T14:46:15.784742+00:00", "trade", 12.49, 65.0]
["2026-09-15T14:46:15.784890+00:00", "trade", 12.49, 35.0]
["2026-09-15T14:46:15.784893+00:00", "quote", 12.49, 12.49]
["2026-09-15T14:46:15.784923+00:00", "quote", 12.49, 12.49]
["2026-09-15T14:46:15.784948+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.784973+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.784977+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:46:15.785228+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.785429+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.785494+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.785549+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.785720+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.785890+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.785945+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.785975+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.786131+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.786166+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.786246+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.786286+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.786311+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.786737+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.787263+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.816758+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.817240+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.817240+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.817240+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.817320+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.817801+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.817801+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.819881+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.851251+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.851516+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.851692+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.851692+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.851692+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.851732+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.851782+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:15.852133+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.852614+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.887006+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.887943+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.888023+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:15.888504+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:16.773461+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:16.880266+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:16.880702+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:16.880747+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:16.880747+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:16.880782+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:16.881218+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:16.881689+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:16.892109+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.107926+00:00", "trade", 12.4825, 8.0]
["2026-09-15T14:46:17.703475+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.703907+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.703927+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.703942+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.703962+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.704012+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.704483+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.704483+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.704493+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.704964+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.705756+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.957004+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.957315+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.957440+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.957445+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.957480+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.957480+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.957495+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.957575+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.957886+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.958016+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.958032+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.958032+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.958057+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.958057+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:17.958097+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.958573+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.958573+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.959004+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.959009+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.959074+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.959074+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.959495+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.959525+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.960001+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.960367+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.960472+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.960472+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.960818+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.960843+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.960933+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.961269+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.961405+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.961720+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.961735+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.961881+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.961936+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:17.999711+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:19.574625+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:19.574993+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:46:19.575062+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:19.575102+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:19.575102+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:19.575142+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:19.614402+00:00", "trade", 12.49, 4.0]
["2026-09-15T14:46:19.615695+00:00", "trade", 12.49, 15.0]
["2026-09-15T14:46:19.671496+00:00", "trade", 12.49, 51.0]
["2026-09-15T14:46:20.596438+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:20.596774+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:20.596992+00:00", "trade", 12.49, 10.0]
["2026-09-15T14:46:20.597010+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.597040+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.597275+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.597275+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.597310+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.597671+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.597676+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.598112+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.599034+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.599476+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.602673+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:20.619124+00:00", "trade", 12.4772, 1.0]
["2026-09-15T14:46:20.631046+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:20.631321+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:20.631407+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:20.631487+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:20.631487+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:20.631843+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:20.718144+00:00", "trade", 12.4986, 1.0]
["2026-09-15T14:46:20.733961+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:20.734517+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:21.345827+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:21.499463+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:21.681938+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:21.694387+00:00", "quote", 12.48, 12.5]
["2026-09-15T14:46:21.986799+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:21.987245+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:23.339620+00:00", "trade", 12.4771, 2.0]
["2026-09-15T14:46:24.183038+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:24.183048+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:24.183574+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:25.377246+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:25.377251+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:25.377847+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:25.378213+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:25.460678+00:00", "trade", 12.495, 10.0]
["2026-09-15T14:46:26.486387+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:26.486827+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:28.145061+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:28.146048+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:28.148840+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:29.447697+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:29.448118+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:29.448629+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:29.450909+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:29.451351+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:29.741833+00:00", "trade", 12.4979, 200.0]
["2026-09-15T14:46:29.994855+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:32.004149+00:00", "trade", 12.4942, 13.0]
["2026-09-15T14:46:33.146747+00:00", "trade", 12.4783, 1.0]
["2026-09-15T14:46:33.162967+00:00", "trade", 12.4783, 5.0]
["2026-09-15T14:46:33.254651+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:33.469217+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:33.469472+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:33.469693+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:33.649957+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:33.650433+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:34.766024+00:00", "trade", 12.4975, 6.0]
["2026-09-15T14:46:35.774886+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:37.386488+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:37.386954+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:37.697509+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:37.697990+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:38.039894+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:42.315453+00:00", "trade", 12.4784, 2.0]
["2026-09-15T14:46:43.682628+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:43.684763+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:43.686893+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:43.687334+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:44.463985+00:00", "trade", 12.4904, 15.0]
["2026-09-15T14:46:44.464580+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:44.465191+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:44.467617+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:44.572537+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:44.597847+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:44.598734+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:44.611997+00:00", "trade", 12.495, 60.0]
["2026-09-15T14:46:45.405370+00:00", "trade", 12.4785, 1.0]
["2026-09-15T14:46:45.689862+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:46.667851+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:46.668307+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:46.673670+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:46.680030+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:46:46.680039+00:00", "trade", 12.49, 100.0]
["2026-09-15T14:46:46.680042+00:00", "trade", 12.49, 14.0]
["2026-09-15T14:46:46.680110+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:46.680140+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:46.680150+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:46.680320+00:00", "quote", 12.49, 12.5]
["2026-09-15T14:46:46.680322+00:00", "trade", 12.49, 120.0]
["2026-09-15T14:46:46.680325+00:00", "trade", 12.49, 14.0]
["2026-09-15T14:46:46.680325+00:00", "trade", 12.49, 1.0]
["2026-09-15T14:46:46.680356+00:00", "quote", 12.49, 12.49]
["2026-09-15T14:46:46.680381+00:00", "quote", 12.49, 12.49]
["2026-09-15T14:46:46.680386+00:00", "quote", 12.49, 12.49]
["2026-09-15T14:46:46.680401+00:00", "quote", 12.49, 12.49]
["2026-09-15T14:46:46.680411+00:00", "quote", 12.49, 12.49]
["2026-09-15T14:46:46.680631+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.681017+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.681072+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.681328+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.681388+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.681989+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.682025+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.682421+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.682511+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.682791+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.682952+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.683097+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.683122+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.683232+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.683363+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.683759+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.683864+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.684029+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.684505+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.684952+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.685388+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.691432+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.693221+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.696835+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.697256+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.697261+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.716436+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.841404+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.929704+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.929729+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.930261+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.930431+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.930907+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.931032+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.931513+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.933513+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.933984+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.985026+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.985808+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:46.986971+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.046272+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.085515+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.085540+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.086056+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.089525+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.356771+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.693297+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.693467+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:47.693748+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:48.077006+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:48.077051+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:46:48.077642+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:48.995943+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:48.996420+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:48.997121+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:49.052468+00:00", "trade", 12.48, 10.0]
["2026-09-15T14:46:49.052714+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:49.052744+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:49.052749+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:49.053115+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:49.053200+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:49.104246+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:49.450817+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:49.763493+00:00", "trade", 12.49, 600.0]
["2026-09-15T14:46:49.764072+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:50.181241+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:50.184213+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:50.184217+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:46:50.184217+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:46:50.184222+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:46:50.184222+00:00", "trade", 12.48, 4.0]
["2026-09-15T14:46:50.184278+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:50.184351+00:00", "trade", 12.48, 35.0]
["2026-09-15T14:46:50.184351+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:46:50.184393+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:46:50.184418+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:46:50.184453+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:46:50.184463+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:46:50.184488+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.184889+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.184929+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.184945+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.184970+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.184970+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185010+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185085+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185130+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185130+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185130+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185310+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185371+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185481+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185531+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.185982+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.186799+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.189395+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.222063+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.245774+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.245920+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.486946+00:00", "trade", 12.475, 10.0]
["2026-09-15T14:46:50.657635+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.657680+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.658241+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.761116+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.788331+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.788847+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.789845+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.790286+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.790687+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.790727+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.791168+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.800971+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.801848+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.801918+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.802009+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.802009+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.802369+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.802369+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.802810+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.903721+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.942459+00:00", "trade", 12.475, 1.0]
["2026-09-15T14:46:50.944974+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:50.945400+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:51.339609+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:51.339628+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:51.513202+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:51.513683+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:52.123079+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:52.143164+00:00", "trade", 12.4811, 1.0]
["2026-09-15T14:46:52.228575+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:52.228597+00:00", "trade", 12.48, 13.0]
["2026-09-15T14:46:52.228603+00:00", "trade", 12.48, 2.0]
["2026-09-15T14:46:52.228615+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:52.228771+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:52.228785+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:52.228831+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:46:52.228856+00:00", "trade", 12.48, 37.0]
["2026-09-15T14:46:52.228856+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:46:52.228859+00:00", "trade", 12.48, 10.0]
["2026-09-15T14:46:52.228956+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229197+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229222+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229277+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229312+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229317+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229392+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229402+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229432+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229552+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229617+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229638+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.229818+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.230013+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.231477+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.231477+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.233396+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.237065+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.264065+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.264365+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:52.264601+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:52.264806+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:52.264806+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:52.264806+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:52.264846+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:52.265282+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:52.275237+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:52.275237+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.275712+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:52.576267+00:00", "trade", 12.485, 1.0]
["2026-09-15T14:46:52.662037+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:53.577321+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:53.577341+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:53.577462+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:53.577953+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:53.577953+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:53.577978+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:53.578083+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:53.579792+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:53.782720+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.283052+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.283493+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.283738+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.284259+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.284525+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.284700+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.285222+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.286184+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.286339+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.287743+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.349956+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.527133+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.536976+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.537001+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.537532+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.537653+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:54.538084+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:54.538109+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:54.538109+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:54.538144+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.540134+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.540615+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:54.644823+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:55.946331+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:55.946361+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:55.946522+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:55.946958+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:55.947003+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:55.947003+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:55.947003+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:55.947043+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.049913+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.050003+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.050354+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.183995+00:00", "trade", 12.4817, 1.0]
["2026-09-15T14:46:56.336686+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.336711+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.336876+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.337247+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.337327+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.337327+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.337367+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.337373+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.439641+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.440122+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.440202+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.494948+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.494978+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.495098+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.495519+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.495519+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.495579+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.495689+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.496857+00:00", "trade", 12.48, 5.0]
["2026-09-15T14:46:56.496867+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.496873+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.496887+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.496903+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:46:56.496907+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.497093+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:56.497098+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.497118+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:56.497178+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.497178+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:56.497179+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:46:56.497179+00:00", "trade", 12.48, 57.0]
["2026-09-15T14:46:56.497182+00:00", "trade", 12.48, 3.0]
["2026-09-15T14:46:56.497198+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.497203+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.497209+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.497209+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.497228+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.497629+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.497754+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.497850+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.498020+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.498060+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.498301+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.498381+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.499915+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.500381+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.502821+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.518850+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.519306+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.519747+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.528347+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:56.528763+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:57.150594+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:57.150954+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:57.151305+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:57.156914+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:57.313206+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:57.313349+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:46:57.313361+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.313388+00:00", "trade", 12.48, 3.0]
["2026-09-15T14:46:57.313388+00:00", "trade", 12.48, 57.0]
["2026-09-15T14:46:57.313451+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.313476+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.313647+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.313687+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.313767+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.313767+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.313847+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.314073+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.314073+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.314203+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.314323+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.319806+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.320248+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.320248+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.324172+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.324648+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.425844+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.471057+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.471057+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.527942+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.528393+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.848821+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.848821+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.854379+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.854820+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:57.854855+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:59.021533+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:59.027337+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:59.028725+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:59.028740+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:59.031547+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:46:59.031607+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.032168+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.032193+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.032319+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:46:59.033326+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.033802+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.040172+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.040959+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.040974+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.062962+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.272235+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:46:59.994871+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:00.045236+00:00", "trade", 12.48, 20.0]
["2026-09-15T14:47:00.374562+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:47:00.661793+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:01.331152+00:00", "trade", 12.4899, 100.0]
["2026-09-15T14:47:01.333714+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:47:01.333753+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:01.333756+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:47:01.334295+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:01.639533+00:00", "trade", 12.48, 16.0]
["2026-09-15T14:47:01.867714+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:02.168330+00:00", "trade", 12.4817, 20.0]
["2026-09-15T14:47:02.281775+00:00", "trade", 12.47, 700.0]
["2026-09-15T14:47:02.329434+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:02.566914+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:03.586166+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:03.586602+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:03.758907+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:04.012701+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:04.013142+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:04.073807+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:04.083380+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.083846+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.083866+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.083886+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.083886+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.083916+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084312+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084327+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084342+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084342+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084362+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084397+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084432+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084432+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084432+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084868+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084868+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084868+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084868+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084883+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.084923+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.085394+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.135023+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.150442+00:00", "trade", 12.4727, 999.0]
["2026-09-15T14:47:04.490258+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.744499+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.744940+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.745541+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.745982+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.746318+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:04.746899+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:05.140541+00:00", "trade", 12.475, 500.0]
["2026-09-15T14:47:05.162252+00:00", "trade", 12.4701, 1.0]
["2026-09-15T14:47:06.085171+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.085572+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.085612+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.086860+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.133055+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.133551+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.133992+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.137059+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.420529+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.536926+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.639741+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:06.640638+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:07.337582+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.188042+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.189942+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.197450+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.209107+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.209533+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.284923+00:00", "trade", 12.4818, 1.0]
["2026-09-15T14:47:08.290331+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.710190+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.710742+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.714110+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.938063+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.960421+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.960872+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.961323+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.975592+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.976033+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:08.976048+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:09.012891+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:09.129248+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:09.447022+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:47:09.447070+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:09.447130+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:47:09.447130+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:09.447431+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.447536+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.447591+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.447616+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.447711+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.447792+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.447872+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.447962+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.447972+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.448228+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.448233+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.448308+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.448308+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.448313+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.448368+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.448669+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.448689+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.449265+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.449430+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.449736+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.450177+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.463895+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.464172+00:00", "trade", 12.48, 250.0]
["2026-09-15T14:47:09.464336+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.471298+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.471323+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.471839+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.473392+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.474786+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.474786+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.475788+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.477633+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.478199+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.478640+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.478680+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.478680+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.478720+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.478760+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.479201+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.484444+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:09.484444+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.484910+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.484960+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.484960+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.485401+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.495816+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.553774+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.856324+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.856580+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.856805+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.856805+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.856840+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.856880+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.857322+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.857322+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.857362+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.857723+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.857753+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.858269+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.858269+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.858715+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.858715+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:09.917774+00:00", "trade", 12.4821, 1.0]
["2026-09-15T14:47:09.962637+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.093514+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.093534+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.093679+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.094140+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.094186+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.094226+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.094712+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.094712+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.094717+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.094752+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.101428+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.101864+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.216918+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.263574+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:10.263992+00:00", "trade", 12.48, 14.0]
["2026-09-15T14:47:10.264005+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:10.264015+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:10.264030+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:10.264045+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:10.264055+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:10.264120+00:00", "quote", 12.48, 12.48]
["2026-09-15T14:47:10.264175+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:10.264246+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:10.264247+00:00", "trade", 12.48, 76.0]
["2026-09-15T14:47:10.264250+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:10.264251+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:47:10.264251+00:00", "trade", 12.48, 3.0]
["2026-09-15T14:47:10.264254+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:47:10.264255+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264268+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:47:10.264270+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264270+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264281+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264281+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264286+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264301+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264351+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264787+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264822+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264842+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.264882+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.265453+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.266055+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.269302+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.277440+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:47:10.277602+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.277993+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.278038+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.278339+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.278620+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.279051+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.279141+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.279592+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.279873+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.302206+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:10.315232+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:11.272541+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:11.512107+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:11.512159+00:00", "trade", 12.48, 3.0]
["2026-09-15T14:47:11.512162+00:00", "trade", 12.48, 76.0]
["2026-09-15T14:47:11.512164+00:00", "trade", 12.48, 3.0]
["2026-09-15T14:47:11.512177+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:11.512182+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:11.512186+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:11.512217+00:00", "quote", 12.48, 12.49]
["2026-09-15T14:47:11.512452+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:11.512698+00:00", "quote", 12.47, 12.49]
["2026-09-15T14:47:11.512743+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.512763+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.512818+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.512823+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.513374+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.513540+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.513780+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.513780+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.519785+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.519865+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.519865+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.616209+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:11.986295+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.213346+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.213782+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.315384+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.315384+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.332790+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.333246+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.375407+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.456009+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.456034+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:12.461642+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:13.391325+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:13.391772+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:13.391817+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:13.476065+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:13.795859+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:13.811516+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:14.062347+00:00", "trade", 12.48, 1.0]
["2026-09-15T14:47:15.052506+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.052506+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.052972+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.053398+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.308134+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.308164+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.311557+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.415209+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.495881+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.495916+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.495920+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:15.495931+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.496317+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.496422+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.496427+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.496508+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.496538+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.496673+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.496834+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.496994+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.497059+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.497310+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.497550+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.497796+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.497996+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.498036+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.498267+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.498362+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.498462+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.498517+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.498553+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.498989+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.499435+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.500708+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.506236+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.536007+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.536247+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.536423+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.536448+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.536478+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.536513+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.536528+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.536528+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.536563+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.536809+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.537250+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.537270+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.537711+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.537711+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.537751+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.537886+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.538157+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.538157+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.538202+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.538202+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.538337+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.538377+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.538608+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.538914+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.541049+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.628704+00:00", "trade", 12.47, 11.0]
["2026-09-15T14:47:15.629079+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.629079+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.629098+00:00", "trade", 12.47, 50.0]
["2026-09-15T14:47:15.629108+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.629199+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.629201+00:00", "trade", 12.47, 389.0]
["2026-09-15T14:47:15.629439+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.629680+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.629720+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.629800+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.629920+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.630049+00:00", "trade", 12.47, 14.0]
["2026-09-15T14:47:15.630216+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.630216+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.630371+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.630434+00:00", "trade", 12.47, 10.0]
["2026-09-15T14:47:15.630479+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:15.630515+00:00", "trade", 12.47, 213.0]
["2026-09-15T14:47:15.630557+00:00", "trade", 12.47, 387.0]
["2026-09-15T14:47:15.630622+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.630624+00:00", "trade", 12.47, 138.0]
["2026-09-15T14:47:15.630632+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.630697+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.630714+00:00", "trade", 12.47, 78.0]
["2026-09-15T14:47:15.630722+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.630998+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:15.630998+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.631003+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:15.631208+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:15.631223+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:15.631258+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:15.631279+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.631279+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.631309+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.631359+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.631434+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.631469+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.631760+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.631955+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.632918+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.633795+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.639062+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.732374+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.733311+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:15.735747+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:16.029811+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:16.465856+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:16.465866+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:16.467259+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:16.690115+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:16.690566+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:17.171365+00:00", "trade", 12.4817, 4.0]
["2026-09-15T14:47:17.533257+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:17.793832+00:00", "trade", 12.4793, 500.0]
["2026-09-15T14:47:20.338623+00:00", "trade", 12.4751, 8.0]
["2026-09-15T14:47:20.987288+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:47:20.987391+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:20.988258+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:21.012425+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:21.570269+00:00", "trade", 12.4821, 1.0]
["2026-09-15T14:47:21.660839+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:21.661320+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:22.010061+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:22.010101+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:22.010432+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.010592+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.010953+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.011033+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.011113+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.011394+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.013354+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.013795+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.013795+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:22.014952+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:22.044884+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:22.544087+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.544518+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.544553+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.544568+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.545135+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.546433+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:22.546488+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:22.548287+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:23.382025+00:00", "trade", 12.4714, 98.0]
["2026-09-15T14:47:23.439775+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:23.511616+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:24.510344+00:00", "trade", 12.475, 1.0]
["2026-09-15T14:47:24.617037+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:24.617679+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:24.618040+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:24.618120+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:24.618120+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:24.618160+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:24.618401+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:24.618591+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:24.621719+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:24.621724+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:24.622240+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:24.667773+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.194930+00:00", "trade", 12.475, 95.0]
["2026-09-15T14:47:25.195785+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.195911+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.196186+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.196427+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.196467+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.196667+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.197108+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.199349+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.263351+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.263607+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.312388+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.313105+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.313506+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.313506+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.313546+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.313546+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.313626+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.313626+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.314107+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.339517+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.340074+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.340154+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.598043+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.598760+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.599161+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.599161+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.599196+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.599201+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.599241+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.599241+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.599717+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.611565+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.645250+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.645972+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.754044+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.790341+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.790742+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.790742+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.790742+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.790822+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.790862+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.790902+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.791223+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.791243+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.791303+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.791338+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.791378+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:25.791378+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.791423+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.791459+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.791814+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.791814+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.791895+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.792381+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:25.895977+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:26.767482+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:26.767918+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:26.767923+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:26.767958+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:26.768009+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:26.768034+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:26.768520+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:26.772299+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:26.885368+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.703325+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.703376+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.703436+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.704042+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.704348+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.704433+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.704443+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.704468+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.704513+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.704558+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.706824+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.743546+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.744258+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.744694+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.846446+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.847088+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.847408+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.847489+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.847489+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:27.847569+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.847609+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.848050+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.850651+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.898906+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:27.899628+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.001631+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.002222+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.002578+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.002658+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.002694+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.002694+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.002778+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.002818+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.002820+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:28.002899+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.002979+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.003259+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.003300+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.003340+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.003380+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:28.003500+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.003780+00:00", "trade", 12.47, 250.0]
["2026-09-15T14:47:28.003781+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.003981+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.055258+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.055714+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:28.403031+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:29.471448+00:00", "trade", 12.4784, 1.0]
["2026-09-15T14:47:29.527829+00:00", "trade", 12.475, 10.0]
["2026-09-15T14:47:29.655405+00:00", "trade", 12.4784, 1.0]
["2026-09-15T14:47:29.994912+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:30.149835+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:30.149840+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:30.570342+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:30.570372+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:30.570933+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:30.571157+00:00", "trade", 12.47, 3.0]
["2026-09-15T14:47:30.571157+00:00", "trade", 12.47, 78.0]
["2026-09-15T14:47:30.571174+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.571314+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:47:30.571314+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.571317+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:47:30.571320+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:47:30.571323+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:47:30.571379+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.571389+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.571404+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.571409+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.571469+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.571815+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.571915+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:47:30.571921+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.572316+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.572642+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.572757+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.573414+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.573554+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.580210+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.671793+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:30.855250+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:31.063005+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:31.063005+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:31.063084+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:31.063701+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:31.207068+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:31.207070+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:31.207173+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:31.207233+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:32.761461+00:00", "trade", 12.4859, 1.0]
["2026-09-15T14:47:33.180623+00:00", "trade", 12.46, 300.0]
["2026-09-15T14:47:33.181068+00:00", "trade", 12.46, 50.0]
["2026-09-15T14:47:33.637546+00:00", "trade", 12.4616, 1.0]
["2026-09-15T14:47:34.620947+00:00", "trade", 12.46, 312.0]
["2026-09-15T14:47:34.624099+00:00", "trade", 12.4602, 312.0]
["2026-09-15T14:47:34.666885+00:00", "trade", 12.47, 2.0]
["2026-09-15T14:47:34.672165+00:00", "trade", 12.4602, 1.0]
["2026-09-15T14:47:34.717951+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:34.718026+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:34.858865+00:00", "trade", 12.4852, 1.0]
["2026-09-15T14:47:35.754159+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:47:35.754216+00:00", "trade", 12.46, 87.0]
["2026-09-15T14:47:35.754216+00:00", "trade", 12.46, 14.0]
["2026-09-15T14:47:35.754252+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:47:35.754254+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:47:35.754256+00:00", "trade", 12.46, 115.0]
["2026-09-15T14:47:35.754256+00:00", "trade", 12.46, 2.0]
["2026-09-15T14:47:35.754259+00:00", "trade", 12.46, 10.0]
["2026-09-15T14:47:35.754259+00:00", "trade", 12.46, 80.0]
["2026-09-15T14:47:35.754262+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:35.754269+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.754409+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.754535+00:00", "trade", 12.46, 2.0]
["2026-09-15T14:47:35.754538+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:47:35.754679+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.754710+00:00", "trade", 12.46, 80.0]
["2026-09-15T14:47:35.754710+00:00", "trade", 12.46, 6.0]
["2026-09-15T14:47:35.754785+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.754835+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.754855+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.754925+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.755215+00:00", "trade", 12.46, 7.0]
["2026-09-15T14:47:35.755301+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.755336+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.755381+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.755702+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.756765+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.766523+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:35.861800+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:36.732217+00:00", "trade", 12.455, 90.0]
["2026-09-15T14:47:36.908900+00:00", "trade", 12.4599, 292.0]
["2026-09-15T14:47:36.919692+00:00", "trade", 12.46, 79.0]
["2026-09-15T14:47:36.919776+00:00", "trade", 12.46, 2000.0]
["2026-09-15T14:47:36.919813+00:00", "trade", 12.46, 2800.0]
["2026-09-15T14:47:36.919814+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:36.919816+00:00", "trade", 12.46, 500.0]
["2026-09-15T14:47:36.919816+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:36.919819+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:36.919843+00:00", "trade", 12.46, 120.0]
["2026-09-15T14:47:36.919912+00:00", "trade", 12.46, 23.0]
["2026-09-15T14:47:36.920004+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:47:36.920039+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:47:36.920083+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:36.920083+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:36.920086+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:36.920086+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:36.920114+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:47:36.920116+00:00", "trade", 12.46, 313.0]
["2026-09-15T14:47:36.920122+00:00", "trade", 12.46, 3.0]
["2026-09-15T14:47:36.920122+00:00", "trade", 12.46, 80.0]
["2026-09-15T14:47:36.920158+00:00", "trade", 12.46, 520.0]
["2026-09-15T14:47:36.920159+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:36.920210+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:36.920495+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:36.920811+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:36.920871+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:36.920931+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:36.921283+00:00", "trade", 12.47, 1.0]
["2026-09-15T14:47:36.921286+00:00", "trade", 12.47, 10.0]
["2026-09-15T14:47:36.921289+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:36.921289+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:36.921292+00:00", "trade", 12.47, 11.0]
["2026-09-15T14:47:36.921364+00:00", "trade", 12.47, 10.0]
["2026-09-15T14:47:36.921367+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:36.921385+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:36.921548+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:36.921593+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:36.921678+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.921949+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.921999+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922075+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922119+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922154+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922199+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922199+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922240+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922300+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922400+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922560+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922596+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922756+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.922916+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.923041+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.923096+00:00", "trade", 12.46, 125.0]
["2026-09-15T14:47:36.923477+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.924876+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.930549+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.935922+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.955288+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.955755+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.955809+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.955809+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.956290+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:36.957769+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.189967+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.190443+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.190483+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.190488+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.190924+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.204652+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.271861+00:00", "trade", 12.475, 11.0]
["2026-09-15T14:47:37.537805+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.538217+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:37.538251+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:37.539238+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:39.045751+00:00", "trade", 12.4719, 6.0]
["2026-09-15T14:47:39.633910+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:39.633982+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:39.634677+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:39.635118+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:39.636386+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:39.737953+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.284374+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.284374+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.284770+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.286254+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.286254+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.286690+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.287171+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.417576+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:40.960714+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:41.769721+00:00", "trade", 12.4784, 1.0]
["2026-09-15T14:47:41.829834+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.100202+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.100759+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.101200+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.101360+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.102282+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.102307+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.204235+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.243153+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.388454+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:42.884357+00:00", "trade", 12.4812, 1.0]
["2026-09-15T14:47:43.089403+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:43.089919+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:43.090365+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:43.093442+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:43.408026+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:43.408582+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:43.409009+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:43.412181+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:44.058104+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:44.670106+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:44.670447+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:44.670918+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:44.671314+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:44.673359+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:44.843140+00:00", "trade", 12.4784, 5.0]
["2026-09-15T14:47:44.993330+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.993342+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.993363+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.993414+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.993417+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.993423+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.993600+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.993943+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.994123+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.997690+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.997690+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.997774+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:44.997964+00:00", "trade", 12.475, 100.0]
["2026-09-15T14:47:45.004501+00:00", "trade", 12.475, 700.0]
["2026-09-15T14:47:45.013941+00:00", "trade", 12.47, 700.0]
["2026-09-15T14:47:45.119305+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.120142+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.120604+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.125465+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.317688+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.318029+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.321201+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.321647+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.885389+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.886392+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:45.891915+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:46.391340+00:00", "trade", 12.475, 5.0]
["2026-09-15T14:47:47.041071+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.041091+00:00", "trade", 12.47, 10.0]
["2026-09-15T14:47:47.041103+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:47.041106+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:47.041106+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.041136+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:47.041154+00:00", "trade", 12.47, 20.0]
["2026-09-15T14:47:47.041193+00:00", "trade", 12.47, 20.0]
["2026-09-15T14:47:47.041211+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.041236+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.041266+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.041321+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.041347+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.041362+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.041467+00:00", "trade", 12.47, 56.0]
["2026-09-15T14:47:47.041527+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.041562+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.041653+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.041672+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.041677+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:47.041702+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.041717+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.041749+00:00", "trade", 12.47, 74.0]
["2026-09-15T14:47:47.041943+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.042033+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.042103+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.042289+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.042324+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.042399+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.042509+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.042950+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.078244+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.078726+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.078726+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.078766+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.078771+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.078811+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:47.079016+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.079247+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.079257+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.079262+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.079738+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.151323+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.151364+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.151804+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.631321+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.631832+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.633281+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.633717+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:47.635586+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.014824+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.015225+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.015285+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.015285+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.015350+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.015882+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.016398+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.019761+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.024728+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.338550+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.338791+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.338971+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.338986+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.339056+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.339547+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.339988+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.380400+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.380836+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.380841+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.479596+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.767228+00:00", "trade", 12.4716, 1.0]
["2026-09-15T14:47:48.938544+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.938985+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.939025+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.939040+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.939130+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.939466+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.939541+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.939541+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.939586+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.939626+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.939626+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:48.939937+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.940418+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.940623+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.940904+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.941009+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.941425+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.941465+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.941907+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.941907+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.942413+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.942864+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.942904+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.943305+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.943345+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:48.943385+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.034818+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.035575+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.035615+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.035615+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.035655+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.035935+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.059251+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.059251+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.059702+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.059742+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.068348+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.069145+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.080927+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.081404+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.275972+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.276313+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.276413+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.276418+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.276453+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.276453+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.276934+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.276974+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.277255+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.277255+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.277335+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.277415+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.277455+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.277455+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.277491+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.277536+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.277816+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.277972+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.278017+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.278017+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.278052+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.278172+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.278213+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.278213+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.278292+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:49.278333+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.309983+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.310384+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.310424+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.310424+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.310825+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.605722+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:49.640254+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.028940+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.106072+00:00", "trade", 12.48, 100.0]
["2026-09-15T14:47:50.107126+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.204628+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.204984+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.205044+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.205074+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.205074+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.205109+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.205109+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.205595+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.205635+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.205956+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.205956+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.206036+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.206076+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.206076+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.206116+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.206116+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:50.206157+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.237115+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.237120+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.237165+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.237566+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.237596+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.237596+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:50.237727+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:51.679850+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:51.680221+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:51.680266+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:51.680271+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:51.680296+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:51.680392+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:51.683344+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.086699+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.086849+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.087010+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087160+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087245+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087285+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:52.087531+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087566+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087566+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087571+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087606+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087606+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.087646+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.087802+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.087802+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.087827+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.087927+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.088007+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.088157+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.088162+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.088288+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.088438+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.092407+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.147749+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.148065+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.148185+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.148225+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:52.148270+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.148270+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.148306+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.148311+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.148311+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.148311+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.148666+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.148666+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.148747+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.149142+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.149188+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.151388+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.189258+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.190200+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.426333+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.426914+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:52.429199+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.230557+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.231003+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:53.231319+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:53.231404+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:53.231485+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:53.231540+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.231595+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.231695+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.232612+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.232612+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.258459+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.258920+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.259426+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.455127+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.550067+00:00", "trade", 12.4808, 1.0]
["2026-09-15T14:47:53.558207+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.781444+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.881908+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:53.910797+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:54.528588+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:54.543187+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:54.899180+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:54.899455+00:00", "trade", 12.47, 20.0]
["2026-09-15T14:47:54.899458+00:00", "trade", 12.47, 56.0]
["2026-09-15T14:47:54.899501+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:54.899536+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.899561+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.899650+00:00", "trade", 12.47, 74.0]
["2026-09-15T14:47:54.899791+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.899836+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.899937+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.899982+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.900027+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.900027+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.900057+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.900077+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.900202+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.900373+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.900759+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.901932+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.901962+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.903069+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.903094+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.926715+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.948618+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.948643+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:54.948843+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.948868+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.949139+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.949154+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.949324+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:54.971683+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.056956+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.057397+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.153830+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:47:55.154428+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.154483+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.154498+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.154498+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.154548+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.178846+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.179452+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.179532+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.180249+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.187652+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.493740+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.494783+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:55.495334+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.495780+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.495820+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.495876+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.496267+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.496267+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.496357+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.496497+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.496953+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.520003+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.520194+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.629830+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.630341+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.630837+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.630837+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.630877+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.631278+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.634395+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.640239+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.678972+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.679924+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:55.684735+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:56.378592+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:56.379580+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:56.381003+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.917142+00:00", "trade", 12.47, 2.0]
["2026-09-15T14:47:57.917902+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.918093+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.918093+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.918564+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.927982+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.927986+00:00", "trade", 12.47, 98.0]
["2026-09-15T14:47:57.928597+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:57.928653+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.928663+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.928717+00:00", "trade", 12.47, 2.0]
["2026-09-15T14:47:57.928738+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.928758+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.928763+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.928908+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:57.928953+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:57.929024+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.929147+00:00", "trade", 12.47, 200.0]
["2026-09-15T14:47:57.929225+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.929319+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.929385+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.929405+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.929405+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.929505+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.929906+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.929986+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.930447+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.930572+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.931058+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.963756+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.963852+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.963855+00:00", "trade", 12.47, 104.0]
["2026-09-15T14:47:57.963897+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.964037+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.964077+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:57.964343+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:57.964478+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.964839+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.964854+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.964879+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.964919+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.964959+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.964999+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.965440+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.965475+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.965515+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.965997+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.966237+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:57.966247+00:00", "trade", 12.47, 23.0]
["2026-09-15T14:47:57.966322+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:57.966438+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.966438+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.966799+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.966984+00:00", "quote", 12.47, 12.47]
["2026-09-15T14:47:57.967240+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967255+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967280+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967340+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967350+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967360+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967425+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967540+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967620+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.967716+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:57.970818+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.970820+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:47:57.970820+00:00", "trade", 12.47, 23.0]
["2026-09-15T14:47:57.970863+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.970909+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.971795+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.971821+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.971866+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.972241+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:57.975509+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.975870+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.975985+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.976186+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:57.976642+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.191900+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.641259+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:58.738250+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.738250+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.738290+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:47:58.738451+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.738686+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.738756+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.738756+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.738967+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.739167+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.754585+00:00", "trade", 12.4806, 1.0]
["2026-09-15T14:47:58.781343+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.894101+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:58.944997+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:47:59.011706+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.011751+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.011802+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.012724+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.012739+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.013290+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.013751+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.017179+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.017625+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.019219+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.077593+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.077904+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.087998+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.088003+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.088043+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.163267+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.576120+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.577423+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.586004+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.586485+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.689761+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.693800+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.693825+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.694041+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.694281+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.695971+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.696096+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.696261+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.697579+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.698296+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.704225+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:47:59.994942+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.246406+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.256320+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.256766+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.326577+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.326672+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.326677+00:00", "trade", 12.47, 100.0]
["2026-09-15T14:48:00.326842+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.327058+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.327123+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.327123+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.327168+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.327203+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.327243+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:00.327484+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.327519+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.327604+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.327910+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.327910+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.328025+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.328075+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.328406+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.329945+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.330406+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.333087+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.333513+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.357766+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.383563+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.432680+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.433151+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.433201+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.433557+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.433592+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.433627+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.443305+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.514950+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.605456+00:00", "quote", 12.47, 12.48]
["2026-09-15T14:48:00.605656+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:00.606138+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:00.606218+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.606253+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.606293+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.606739+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:00.657129+00:00", "quote", 12.46, 12.48]
["2026-09-15T14:48:01.056283+00:00", "trade", 12.4605, 140.0]
["2026-09-15T14:48:01.533696+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.534678+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.534879+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.535159+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.597012+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.597362+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.597498+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.598761+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.598761+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.599257+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.638445+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:01.706252+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:02.271106+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:03.041195+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:03.372942+00:00", "trade", 12.4694, 1500.0]
["2026-09-15T14:48:03.998708+00:00", "trade", 12.4802, 1.0]
["2026-09-15T14:48:05.539618+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:05.604783+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:05.605235+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:05.605916+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:05.709157+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:05.709598+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:05.759762+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.043269+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.043710+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.045795+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.554160+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.554717+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.555599+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.556080+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.556080+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.556160+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.556601+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.556601+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.556641+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.556641+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.556987+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.557478+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.557519+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.557559+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.557914+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.561202+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.565282+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.565482+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.565718+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.565763+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.565763+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.566164+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.566244+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.566565+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.566600+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.566665+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.567146+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.567162+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.567588+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:08.670312+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.007390+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.168283+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.170879+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.171039+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.171400+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.172909+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.173330+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.173600+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.175720+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.176161+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.181003+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.181123+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.181319+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.181424+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.182958+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.187067+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.187594+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.187964+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.188030+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.189313+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.191202+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.233578+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.480661+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.481142+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.481142+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.481142+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.481859+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.490585+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.490996+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.838972+00:00", "trade", 12.46, 12.0]
["2026-09-15T14:48:09.838976+00:00", "trade", 12.46, 88.0]
["2026-09-15T14:48:09.839207+00:00", "trade", 12.46, 2.0]
["2026-09-15T14:48:09.839210+00:00", "trade", 12.46, 10.0]
["2026-09-15T14:48:09.839817+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.839897+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.839897+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.839952+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:09.839956+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:48:09.839987+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:09.840025+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:48:09.840025+00:00", "trade", 12.46, 4.0]
["2026-09-15T14:48:09.840046+00:00", "trade", 12.46, 59.0]
["2026-09-15T14:48:09.840087+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:09.840092+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:09.840097+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:09.840218+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:09.840236+00:00", "trade", 12.46, 2.0]
["2026-09-15T14:48:09.840386+00:00", "trade", 12.46, 59.0]
["2026-09-15T14:48:09.840398+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:09.840418+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:09.840608+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:09.840774+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:09.841219+00:00", "trade", 12.46, 127.0]
["2026-09-15T14:48:09.841220+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.841616+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.841766+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.841781+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.841791+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.841836+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.841896+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.841977+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.842177+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.842177+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.842302+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.842498+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.842859+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.844017+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.844217+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.844658+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.849900+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.850422+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.850858+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.947894+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:09.948370+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:10.221050+00:00", "trade", 12.465, 20.0]
["2026-09-15T14:48:11.590324+00:00", "trade", 12.467, 5000.0]
["2026-09-15T14:48:11.658647+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:11.658807+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:11.661529+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:11.911456+00:00", "trade", 12.465, 1.0]
["2026-09-15T14:48:12.597190+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:48:13.325909+00:00", "trade", 12.4791, 1.0]
["2026-09-15T14:48:13.637609+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.812976+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.813187+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.813547+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.814029+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.814269+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.817146+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.823110+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.855843+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.855883+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.856079+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.856109+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:13.859041+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.234300+00:00", "trade", 12.465, 1.0]
["2026-09-15T14:48:14.234871+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.235287+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.235327+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.236966+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.632332+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.632332+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.632332+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.632332+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.632773+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.633214+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.675880+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:48:14.675941+00:00", "trade", 12.46, 25.0]
["2026-09-15T14:48:14.676143+00:00", "trade", 12.46, 5.0]
["2026-09-15T14:48:14.676146+00:00", "trade", 12.46, 4.0]
["2026-09-15T14:48:14.676146+00:00", "trade", 12.46, 55.0]
["2026-09-15T14:48:14.676148+00:00", "trade", 12.46, 4.0]
["2026-09-15T14:48:14.676151+00:00", "trade", 12.46, 59.0]
["2026-09-15T14:48:14.676327+00:00", "quote", 12.46, 12.46]
["2026-09-15T14:48:14.676327+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:48:14.676386+00:00", "trade", 12.46, 8.0]
["2026-09-15T14:48:14.676422+00:00", "trade", 12.46, 92.0]
["2026-09-15T14:48:14.676467+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.676552+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.676587+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.676638+00:00", "trade", 12.46, 200.0]
["2026-09-15T14:48:14.676657+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.676828+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.676948+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.677063+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.677063+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.677229+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.677269+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.677469+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.678071+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.680512+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.680592+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.680948+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.680988+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.681028+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.681068+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.681549+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.688831+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:48:14.714676+00:00", "trade", 12.45, 500.0]
["2026-09-15T14:48:14.714679+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:48:14.714679+00:00", "trade", 12.45, 2.0]
["2026-09-15T14:48:14.714685+00:00", "trade", 12.45, 104.0]
["2026-09-15T14:48:14.714685+00:00", "trade", 12.45, 10.0]
["2026-09-15T14:48:14.714685+00:00", "trade", 12.45, 200.0]
["2026-09-15T14:48:14.714692+00:00", "trade", 12.45, 200.0]
["2026-09-15T14:48:14.714692+00:00", "trade", 12.45, 2500.0]
["2026-09-15T14:48:14.714694+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:48:14.714697+00:00", "trade", 12.45, 62.0]
["2026-09-15T14:48:14.714700+00:00", "trade", 12.45, 4.0]
["2026-09-15T14:48:14.714700+00:00", "trade", 12.45, 150.0]
["2026-09-15T14:48:14.714707+00:00", "trade", 12.45, 4.0]
["2026-09-15T14:48:14.714707+00:00", "trade", 12.45, 17.0]
["2026-09-15T14:48:14.714707+00:00", "trade", 12.45, 5.0]
["2026-09-15T14:48:14.714712+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:48:14.714712+00:00", "trade", 12.45, 5.0]
["2026-09-15T14:48:14.714712+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:48:14.714713+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714715+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:48:14.714718+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714725+00:00", "trade", 12.45, 2000.0]
["2026-09-15T14:48:14.714728+00:00", "trade", 12.45, 10.0]
["2026-09-15T14:48:14.714728+00:00", "trade", 12.45, 25.0]
["2026-09-15T14:48:14.714728+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714732+00:00", "trade", 12.45, 30.0]
["2026-09-15T14:48:14.714732+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:48:14.714737+00:00", "trade", 12.45, 4682.0]
["2026-09-15T14:48:14.714737+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:48:14.714737+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:48:14.714737+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:48:14.714740+00:00", "trade", 12.45, 200.0]
["2026-09-15T14:48:14.714742+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:48:14.714745+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:48:14.714748+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714753+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714758+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714783+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714783+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714858+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714864+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714866+00:00", "trade", 12.44, 200.0]
["2026-09-15T14:48:14.714866+00:00", "trade", 12.44, 200.0]
["2026-09-15T14:48:14.714871+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:14.714871+00:00", "trade", 12.44, 200.0]
["2026-09-15T14:48:14.714878+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714878+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714883+00:00", "trade", 12.44, 68.0]
["2026-09-15T14:48:14.714886+00:00", "trade", 12.44, 50.0]
["2026-09-15T14:48:14.714886+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:14.714905+00:00", "trade", 12.45, 200.0]
["2026-09-15T14:48:14.714907+00:00", "trade", 12.45, 88.0]
["2026-09-15T14:48:14.714910+00:00", "trade", 12.45, 64.0]
["2026-09-15T14:48:14.714929+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714934+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714944+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714944+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:48:14.714959+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:48:14.714959+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:48:14.715029+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:48:14.715070+00:00", "trade", 12.44, 58.0]
["2026-09-15T14:48:14.715070+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:14.715074+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.715084+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.715094+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.715099+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.715114+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.715119+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:14.715309+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:14.715480+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:14.715545+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:14.715550+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:14.715550+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:14.715580+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:14.715665+00:00", "trade", 12.44, 8.0]
["2026-09-15T14:48:14.715666+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.715683+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:14.715683+00:00", "trade", 12.44, 25.0]
["2026-09-15T14:48:14.715851+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.715927+00:00", "trade", 12.43, 10.0]
["2026-09-15T14:48:14.715951+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.715957+00:00", "trade", 12.43, 1.0]
["2026-09-15T14:48:14.715957+00:00", "trade", 12.43, 55.0]
["2026-09-15T14:48:14.715960+00:00", "trade", 12.43, 1.0]
["2026-09-15T14:48:14.715986+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.715987+00:00", "trade", 12.44, 25.0]
["2026-09-15T14:48:14.715991+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.715996+00:00", "trade", 12.44, 50.0]
["2026-09-15T14:48:14.716006+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.716008+00:00", "trade", 12.43, 64.0]
["2026-09-15T14:48:14.716011+00:00", "trade", 12.43, 200.0]
["2026-09-15T14:48:14.716047+00:00", "trade", 12.43, 1.0]
["2026-09-15T14:48:14.716050+00:00", "trade", 12.43, 10.0]
["2026-09-15T14:48:14.716053+00:00", "trade", 12.43, 6.0]
["2026-09-15T14:48:14.716056+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.716061+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716081+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716167+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716171+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716171+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716201+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716257+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716282+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716472+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716497+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716683+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716683+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716775+00:00", "trade", 12.44, 800.0]
["2026-09-15T14:48:14.716803+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716803+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.716841+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:48:14.716883+00:00", "trade", 12.43, 700.0]
["2026-09-15T14:48:14.716883+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.717324+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.717439+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.717520+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.717961+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.719190+00:00", "trade", 12.43, 1.0]
["2026-09-15T14:48:14.719680+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.719835+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.719860+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.720572+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.721584+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.746819+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.747135+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.749315+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.762126+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:48:14.762150+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:48:14.762162+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:48:14.762192+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:48:14.762207+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:48:14.762354+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:48:14.765322+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:48:14.765369+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.765605+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:48:14.765608+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:48:14.765611+00:00", "trade", 12.43, 86.0]
["2026-09-15T14:48:14.765669+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.765694+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.765754+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:14.765765+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.765885+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.765895+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:14.765900+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766055+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766165+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766256+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766261+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766296+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766376+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766416+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766446+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766657+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766737+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766777+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.766842+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.767018+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.767739+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.768381+00:00", "trade", 12.44, 31.0]
["2026-09-15T14:48:14.768763+00:00", "trade", 12.44, 58.0]
["2026-09-15T14:48:14.768782+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.768787+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.768787+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.768792+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.768827+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:14.768859+00:00", "trade", 12.44, 300.0]
["2026-09-15T14:48:14.768937+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:14.769223+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:14.769403+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:14.769453+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:14.769503+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:14.769539+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.769554+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.769602+00:00", "trade", 12.44, 80.0]
["2026-09-15T14:48:14.769608+00:00", "trade", 12.44, 120.0]
["2026-09-15T14:48:14.769859+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.769859+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.769939+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.770060+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.770220+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.770300+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.770456+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.770857+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.788664+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.815633+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.815633+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.866489+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.866770+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.867211+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.918468+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.918909+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:14.919385+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.082488+00:00", "trade", 12.4713, 1.0]
["2026-09-15T14:48:15.381180+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.381380+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.381441+00:00", "trade", 12.44, 5.0]
["2026-09-15T14:48:15.381441+00:00", "trade", 12.44, 77.0]
["2026-09-15T14:48:15.381496+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:15.381736+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.381771+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.381861+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.381861+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382017+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382057+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382072+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382087+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382122+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382177+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382177+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382217+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382337+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382418+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382618+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382809+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382879+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382889+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382921+00:00", "trade", 12.44, 62.0]
["2026-09-15T14:48:15.382924+00:00", "trade", 12.44, 5.0]
["2026-09-15T14:48:15.382927+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:15.382949+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382959+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.382964+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:15.383069+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:15.383220+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.383380+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.383575+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.383580+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.383620+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.383620+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.383816+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.384017+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.385620+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.387179+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.423380+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.423551+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.423992+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.424698+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.441989+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.467686+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.467726+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.807114+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:15.809023+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:16.104497+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:16.324766+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:17.891912+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:17.985906+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.026217+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:48:18.026398+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:48:18.026518+00:00", "trade", 12.445, 22.0]
["2026-09-15T14:48:18.026799+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.277790+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:18.278558+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:18.278753+00:00", "trade", 12.44, 7.0]
["2026-09-15T14:48:18.278756+00:00", "trade", 12.44, 23.0]
["2026-09-15T14:48:18.278758+00:00", "trade", 12.44, 31.0]
["2026-09-15T14:48:18.278758+00:00", "trade", 12.44, 21.0]
["2026-09-15T14:48:18.278769+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.278809+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.278879+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.278899+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.278939+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.278939+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.278944+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.278959+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.279049+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.279345+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.279360+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.279400+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.279400+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.279555+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.279661+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.279790+00:00", "trade", 12.435, 371.0]
["2026-09-15T14:48:18.280518+00:00", "trade", 12.435, 100.0]
["2026-09-15T14:48:18.281400+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.281866+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.284562+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.284883+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.285043+00:00", "trade", 12.44, 37.0]
["2026-09-15T14:48:18.285043+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.285084+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.285084+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.285114+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.285119+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:18.285520+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.286041+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.286046+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.286066+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.286081+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.369190+00:00", "trade", 12.435, 200.0]
["2026-09-15T14:48:18.375734+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.376722+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.376752+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.376947+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.536522+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:18.780724+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.262721+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.375114+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.711224+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.711545+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.711545+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.741556+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.741556+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.751916+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:19.752397+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:20.279524+00:00", "trade", 12.435, 51.0]
["2026-09-15T14:48:20.279617+00:00", "trade", 12.435, 51.0]
["2026-09-15T14:48:20.280228+00:00", "trade", 12.435, 149.0]
["2026-09-15T14:48:20.280610+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:20.281051+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:20.289643+00:00", "trade", 12.435, 51.0]
["2026-09-15T14:48:20.290263+00:00", "trade", 12.435, 202.0]
["2026-09-15T14:48:20.320045+00:00", "trade", 12.435, 161.0]
["2026-09-15T14:48:20.881365+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.066798+00:00", "trade", 12.435, 1.0]
["2026-09-15T14:48:21.313574+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.314226+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:21.314226+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:21.314546+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:21.314707+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.354296+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.354717+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.354747+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.728136+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.728442+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:21.728898+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:21.730667+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.731163+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:21.772853+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:22.376299+00:00", "trade", 12.4301, 87.0]
["2026-09-15T14:48:23.702893+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:23.703805+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:24.839939+00:00", "trade", 12.4701, 4.0]
["2026-09-15T14:48:24.841564+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:24.841924+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:24.842170+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:24.842290+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:24.842491+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:24.847733+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.070804+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.174407+00:00", "trade", 12.4376, 34.0]
["2026-09-15T14:48:25.174422+00:00", "trade", 12.4376, 1.0]
["2026-09-15T14:48:25.178561+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.220330+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.226170+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.226335+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.226575+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.227773+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.231898+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.317727+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.728460+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.874107+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:25.874428+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:25.874582+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:48:25.874628+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.875190+00:00", "trade", 12.43, 5.0]
["2026-09-15T14:48:25.875193+00:00", "trade", 12.43, 1.0]
["2026-09-15T14:48:25.875230+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:25.875235+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.875493+00:00", "trade", 12.43, 10.0]
["2026-09-15T14:48:25.875496+00:00", "trade", 12.43, 5.0]
["2026-09-15T14:48:25.875496+00:00", "trade", 12.43, 30.0]
["2026-09-15T14:48:25.876147+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.876187+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.877625+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.877634+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:48:25.877634+00:00", "trade", 12.43, 57.0]
["2026-09-15T14:48:25.878227+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.878603+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.878708+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.878777+00:00", "trade", 12.425, 330.0]
["2026-09-15T14:48:25.879269+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.879791+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:25.879831+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.880266+00:00", "trade", 12.425, 4.0]
["2026-09-15T14:48:25.880272+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.880297+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:25.880377+00:00", "trade", 12.43, 59.0]
["2026-09-15T14:48:25.880395+00:00", "trade", 12.43, 21.0]
["2026-09-15T14:48:25.880628+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:48:25.880635+00:00", "trade", 12.43, 7.0]
["2026-09-15T14:48:25.880635+00:00", "trade", 12.43, 18.0]
["2026-09-15T14:48:25.880643+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:25.880658+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:25.880663+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.880713+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.880714+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:48:25.880763+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.880788+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.880828+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:48:25.880948+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881013+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881069+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881109+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881109+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881189+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881194+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881194+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881269+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881309+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881309+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881349+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881429+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881429+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881469+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881590+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881750+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.881750+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.882151+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.903307+00:00", "trade", 12.435, 100.0]
["2026-09-15T14:48:25.903918+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.903958+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.904279+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.904359+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.905036+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.915922+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.916202+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.916443+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.916443+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:25.916879+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:26.195248+00:00", "trade", 12.43, 800.0]
["2026-09-15T14:48:26.300570+00:00", "trade", 12.4371, 30.0]
["2026-09-15T14:48:26.697137+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.034603+00:00", "trade", 12.435, 5.0]
["2026-09-15T14:48:27.107629+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.107629+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.107829+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.109909+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.131636+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.192140+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.192140+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.443523+00:00", "trade", 12.44, 12.0]
["2026-09-15T14:48:27.444020+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.444140+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.444616+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.444917+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.444937+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.489836+00:00", "trade", 12.435, 6.0]
["2026-09-15T14:48:27.746159+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.746635+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.831554+00:00", "trade", 12.43, 150.0]
["2026-09-15T14:48:27.846668+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.846668+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.877557+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:27.877998+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.015445+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.015445+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.244962+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.245433+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.245433+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.245879+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.689828+00:00", "trade", 12.469, 1.0]
["2026-09-15T14:48:28.691480+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.813611+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.813611+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.859996+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.860437+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.962335+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.962335+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.962791+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.963232+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.963663+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.964124+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.964580+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.964580+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:28.978187+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:29.025523+00:00", "trade", 12.435, 50.0]
["2026-09-15T14:48:29.079073+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:29.680137+00:00", "trade", 12.435, 300.0]
["2026-09-15T14:48:29.994963+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:30.339135+00:00", "trade", 12.435, 18.0]
["2026-09-15T14:48:30.532623+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:30.533059+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:30.533059+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:30.533540+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:30.574272+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:30.574313+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:30.586401+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:30.589613+00:00", "trade", 12.43, 50.0]
["2026-09-15T14:48:30.690374+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:31.094686+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:31.095123+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:31.101247+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:31.202117+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:31.532985+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:31.533381+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:31.837317+00:00", "trade", 12.435, 200.0]
["2026-09-15T14:48:31.837686+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:31.853202+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:32.505064+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:32.552155+00:00", "trade", 12.44, 5.0]
["2026-09-15T14:48:32.949208+00:00", "trade", 12.435, 100.0]
["2026-09-15T14:48:33.572621+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.573087+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.573087+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.573193+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:33.573368+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:33.573754+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.573784+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.573849+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.574120+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:33.574325+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.574370+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:33.574641+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.575127+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.575187+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.575608+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.575633+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.575633+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.576124+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.576124+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.576651+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.577092+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.577127+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.577553+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.577553+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.577603+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578009+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578034+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578049+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578089+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578490+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578530+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578530+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578570+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.578931+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.579006+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.579041+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.579087+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.579397+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.579533+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:33.584429+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:34.674048+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:34.674048+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:34.674530+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:34.676209+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:34.928511+00:00", "trade", 12.44, 5.0]
["2026-09-15T14:48:35.053901+00:00", "trade", 12.44, 5000.0]
["2026-09-15T14:48:35.055291+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.055732+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.445781+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:48:35.446342+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.446377+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.446382+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.446843+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.446979+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.447340+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.447420+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.447856+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.447901+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.448262+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.448342+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.448342+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.448342+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.448733+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.448778+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.448778+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:35.490593+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.226395+00:00", "trade", 12.4668, 3.0]
["2026-09-15T14:48:36.397006+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.397447+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.397647+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.397647+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.398118+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.412372+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.419164+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.419229+00:00", "trade", 12.44, 20.0]
["2026-09-15T14:48:36.419236+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:36.419236+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:36.419247+00:00", "trade", 12.44, 10.0]
["2026-09-15T14:48:36.419272+00:00", "trade", 12.44, 2.0]
["2026-09-15T14:48:36.419305+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:36.419311+00:00", "trade", 12.44, 18.0]
["2026-09-15T14:48:36.419504+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:48:36.419574+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.419885+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.419885+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.419940+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.419975+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420015+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420176+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420216+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420316+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420376+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420416+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420456+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420456+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.420692+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.421253+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.421694+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.422416+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.432580+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.455926+00:00", "trade", 12.44, 59.0]
["2026-09-15T14:48:36.455946+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:36.456051+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:36.456071+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:36.456143+00:00", "trade", 12.44, 6.0]
["2026-09-15T14:48:36.456143+00:00", "trade", 12.44, 57.0]
["2026-09-15T14:48:36.456212+00:00", "trade", 12.44, 59.0]
["2026-09-15T14:48:36.456212+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:48:36.456297+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:36.456299+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:36.456307+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:48:36.456317+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.456322+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.456338+00:00", "trade", 12.44, 137.0]
["2026-09-15T14:48:36.456338+00:00", "trade", 12.44, 63.0]
["2026-09-15T14:48:36.456492+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.456522+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.456587+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.456774+00:00", "trade", 12.44, 6.0]
["2026-09-15T14:48:36.456868+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.456873+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.457029+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.457159+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.457760+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.461825+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.462266+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.462867+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.466175+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.466391+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.466872+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.466952+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.478555+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.479397+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.502241+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.502762+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.502762+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.502802+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.503960+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.512074+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.560901+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.596751+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.614538+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.614879+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615065+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615065+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615441+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615476+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615536+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615556+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615581+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615917+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615982+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.615982+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.621114+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:36.725458+00:00", "trade", 12.4522, 11.0]
["2026-09-15T14:48:37.031015+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:37.630808+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:37.631329+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:37.631329+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:37.631329+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:37.631685+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:37.631770+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:37.736805+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:38.327953+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:38.328399+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:38.847640+00:00", "trade", 12.4664, 1.0]
["2026-09-15T14:48:39.470167+00:00", "trade", 12.4484, 1.0]
["2026-09-15T14:48:39.556461+00:00", "trade", 12.446, 601.0]
["2026-09-15T14:48:40.478653+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:40.479115+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:40.568838+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:40.629397+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:48:40.920636+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:41.036477+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:41.964585+00:00", "trade", 12.4718, 100.0]
["2026-09-15T14:48:42.462261+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:42.462617+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:42.463053+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:42.463258+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:42.464857+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:42.465298+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.125460+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.125951+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.125951+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.126387+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.548537+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.709606+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.715370+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.768466+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.768922+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.892511+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:43.892962+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:45.588955+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:45.827991+00:00", "trade", 12.4709, 100.0]
["2026-09-15T14:48:46.899135+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:48.457570+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:48.927047+00:00", "trade", 12.4483, 60.0]
["2026-09-15T14:48:48.927573+00:00", "trade", 12.4483, 23.0]
["2026-09-15T14:48:49.993055+00:00", "trade", 12.4662, 3.0]
["2026-09-15T14:48:50.546974+00:00", "trade", 12.4483, 48.0]
["2026-09-15T14:48:50.547692+00:00", "trade", 12.4483, 22.0]
["2026-09-15T14:48:50.548573+00:00", "trade", 12.4483, 8.0]
["2026-09-15T14:48:51.252447+00:00", "trade", 12.4662, 6.0]
["2026-09-15T14:48:51.580550+00:00", "trade", 12.4499, 4.0]
["2026-09-15T14:48:51.639869+00:00", "trade", 12.445, 10.0]
["2026-09-15T14:48:52.056051+00:00", "trade", 12.4484, 10.0]
["2026-09-15T14:48:52.421577+00:00", "trade", 12.4708, 100.0]
["2026-09-15T14:48:52.614036+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:52.614076+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:52.614517+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:52.900769+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:52.922325+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.694228+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.694234+00:00", "trade", 12.44, 110.0]
["2026-09-15T14:48:53.694234+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:48:53.694237+00:00", "trade", 12.44, 90.0]
["2026-09-15T14:48:53.694639+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.694659+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.694734+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.694789+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.694830+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.694830+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.695060+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.695190+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.695271+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.695551+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.695712+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.713349+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.927584+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.928025+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:53.928466+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:54.130074+00:00", "trade", 12.4429, 500.0]
["2026-09-15T14:48:54.295144+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:54.637975+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:54.673424+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:54.836307+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:54.937673+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.171089+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.198304+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.198479+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.198479+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.198945+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.198945+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.199036+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.199477+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.246524+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.320395+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.320710+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.327186+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.348722+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.349148+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:55.430712+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:57.047497+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:57.067635+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:57.353525+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:57.454235+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:57.686241+00:00", "trade", 12.4707, 100.0]
["2026-09-15T14:48:57.934027+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:58.041438+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:58.099847+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:58.414992+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:58.450978+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:58.553166+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:58.676675+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:58.782618+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:48:59.994989+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:00.317617+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:00.324744+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:00.765329+00:00", "trade", 12.4659, 1.0]
["2026-09-15T14:49:00.973759+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:00.974236+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.073026+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.074149+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.074149+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.074149+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.074580+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.075086+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.075086+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.075497+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.075532+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.076469+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.077587+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.079191+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.223399+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.223594+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.223880+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.223915+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.223915+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.224316+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.224877+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.225399+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.225399+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.225399+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.225835+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.225875+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.248985+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.249446+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.250082+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.375526+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.505335+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.506092+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.506092+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.506122+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.508407+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:01.953667+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:02.377233+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:49:02.377254+00:00", "trade", 12.445, 1.0]
["2026-09-15T14:49:02.377365+00:00", "trade", 12.445, 499.0]
["2026-09-15T14:49:02.563088+00:00", "trade", 12.4401, 5.0]
["2026-09-15T14:49:02.784832+00:00", "trade", 12.445, 73.0]
["2026-09-15T14:49:03.045731+00:00", "trade", 12.445, 4.0]
["2026-09-15T14:49:04.631562+00:00", "trade", 12.4657, 4.0]
["2026-09-15T14:49:05.621874+00:00", "trade", 12.445, 1.0]
["2026-09-15T14:49:05.632952+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:05.634110+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:05.910237+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:06.062585+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:07.263636+00:00", "trade", 12.4486, 1.0]
["2026-09-15T14:49:08.955623+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:49:09.025597+00:00", "trade", 12.4487, 1000.0]
["2026-09-15T14:49:09.435867+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:09.437265+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:09.674986+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:09.829373+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:09.830115+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:09.873929+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.003657+00:00", "trade", 12.4484, 100.0]
["2026-09-15T14:49:10.096038+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.144900+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.145616+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.243685+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.440183+00:00", "trade", 12.445, 5.0]
["2026-09-15T14:49:10.694940+00:00", "trade", 12.4654, 1.0]
["2026-09-15T14:49:10.793098+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.844841+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.845323+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.947476+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.947516+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:10.995410+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:11.115320+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:11.137047+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:12.042613+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:12.298298+00:00", "trade", 12.4654, 200.0]
["2026-09-15T14:49:13.499547+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:13.549676+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:14.515618+00:00", "trade", 12.445, 5.0]
["2026-09-15T14:49:15.325288+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.325624+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.326426+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.326837+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.327619+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.328140+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:49:15.328346+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.328901+00:00", "trade", 12.44, 58.0]
["2026-09-15T14:49:15.328901+00:00", "trade", 12.44, 53.0]
["2026-09-15T14:49:15.329278+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.329729+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.333017+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.333573+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.336821+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.339162+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.339898+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.349677+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.418856+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.612156+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.786030+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:15.800089+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.297258+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.297261+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:49:16.297994+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:49:16.298170+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:49:16.298671+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.329088+00:00", "trade", 12.44, 10.0]
["2026-09-15T14:49:16.329091+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:49:16.329094+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:49:16.329154+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.329174+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.333163+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.334075+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.355636+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:49:16.355637+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.355648+00:00", "trade", 12.44, 22.0]
["2026-09-15T14:49:16.355687+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.355706+00:00", "trade", 12.45, 102.0]
["2026-09-15T14:49:16.355706+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:49:16.355707+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.355708+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:16.355711+00:00", "trade", 12.45, 200.0]
["2026-09-15T14:49:16.355757+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.355782+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.355802+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.355832+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.355892+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.356103+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.356133+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.356190+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:49:16.356192+00:00", "trade", 12.45, 11.0]
["2026-09-15T14:49:16.356195+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:49:16.356199+00:00", "trade", 12.45, 88.0]
["2026-09-15T14:49:16.356199+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:16.356204+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:16.356403+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.356514+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.356599+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.356714+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.356739+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.357030+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.357035+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.357195+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.357235+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.357235+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.357541+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.357711+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.357837+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.358348+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.368314+00:00", "trade", 12.445, 2.0]
["2026-09-15T14:49:16.460892+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.534994+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.557738+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:16.770203+00:00", "trade", 12.445, 200.0]
["2026-09-15T14:49:16.771572+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:18.193913+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:18.193913+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:18.194064+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:18.194314+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:18.200116+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:49:18.201030+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:18.201927+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:18.228045+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:18.232525+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:19.310227+00:00", "trade", 12.445, 10.0]
["2026-09-15T14:49:19.557795+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:20.147922+00:00", "trade", 12.445, 20.0]
["2026-09-15T14:49:20.165538+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:49:20.233599+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:20.692953+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:20.693459+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:20.770516+00:00", "trade", 12.4648, 2.0]
["2026-09-15T14:49:20.808097+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:20.808273+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:21.115681+00:00", "trade", 12.4484, 1.0]
["2026-09-15T14:49:21.966210+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:22.211569+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:22.272198+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:22.272333+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.293304+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.293304+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:49:23.293304+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.293307+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.293309+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.293348+00:00", "trade", 12.45, 11.0]
["2026-09-15T14:49:23.293374+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.293434+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.293485+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.293487+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.293487+00:00", "trade", 12.45, 33.0]
["2026-09-15T14:49:23.293560+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.293560+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.293577+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:49:23.293580+00:00", "trade", 12.45, 10.0]
["2026-09-15T14:49:23.293586+00:00", "trade", 12.45, 10.0]
["2026-09-15T14:49:23.293655+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.293670+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.293740+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.293749+00:00", "trade", 12.45, 21.0]
["2026-09-15T14:49:23.293751+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.293861+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.293871+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.293871+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.293980+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.294131+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294166+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.294166+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294292+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294367+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294407+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294447+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294452+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294487+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294527+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294612+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.294613+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294642+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.294758+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:23.294793+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.294793+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:23.294793+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:23.294888+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.294948+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.295169+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.295189+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.295189+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.295224+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.295224+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.295224+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:49:23.295464+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.295505+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.295509+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.295545+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:49:23.295559+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:49:23.295560+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.295604+00:00", "trade", 12.45, 400.0]
["2026-09-15T14:49:23.295610+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.296031+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.296076+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.296321+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.296326+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.296367+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.296808+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.297449+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.307252+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.307774+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.307774+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.308215+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.402935+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.403446+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.474766+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.781486+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.781947+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:23.948569+00:00", "trade", 12.455, 2.0]
["2026-09-15T14:49:23.948942+00:00", "trade", 12.455, 98.0]
["2026-09-15T14:49:24.189498+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.189623+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.189738+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:24.190164+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:24.190200+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:24.190260+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.190686+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.190736+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.190736+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.190821+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.191152+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.192921+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.192926+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.231623+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.335541+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.387996+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.507234+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.507545+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.577818+00:00", "trade", 12.4646, 1.0]
["2026-09-15T14:49:24.633721+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.633961+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:24.634367+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:24.634407+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:24.634407+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:24.634482+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.634949+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635024+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635029+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635440+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635485+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635525+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635525+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635926+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635946+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635996+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.635996+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636407+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636407+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636442+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636477+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636477+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636843+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636883+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636923+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636928+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636958+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.636963+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.637384+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.637389+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.637404+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.637439+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.637445+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.637475+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.637921+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:24.639621+00:00", "trade", 12.455, 1.0]
["2026-09-15T14:49:24.809110+00:00", "trade", 12.455, 5.0]
["2026-09-15T14:49:25.329673+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:25.330154+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:25.330154+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:25.330229+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:25.330274+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.330710+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.330750+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.330750+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.331191+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.331231+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.331271+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.331271+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.331672+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.331672+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.331712+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.331753+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332113+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332189+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332194+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332234+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332234+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332590+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332630+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332670+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332670+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332710+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.332710+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333071+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333111+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333151+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333151+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333191+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333191+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333552+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333592+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333632+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333632+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333672+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.333672+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334073+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334073+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334113+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334113+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334153+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334193+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334554+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334554+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334594+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334594+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334634+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.334634+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.335035+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.335035+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.335070+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.335111+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.335511+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:25.402913+00:00", "trade", 12.4584, 20.0]
["2026-09-15T14:49:28.297819+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:28.298315+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:28.298315+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:28.298356+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:28.298396+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:28.298877+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:28.298917+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:28.298957+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:28.299228+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:28.299398+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:28.299433+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:28.299433+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:28.299914+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:28.300305+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:28.311898+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:28.312349+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:28.313842+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.085454+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.085931+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.085936+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.085971+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.085976+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.086051+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.086492+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.087650+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.089695+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.090171+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.097057+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.788323+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.788679+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.788799+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.788804+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.788804+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.788879+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:29.789160+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.789601+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.791721+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.792122+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:29.995020+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.168844+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.243547+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.244028+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.244429+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.244469+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.244494+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.244579+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.244609+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.244905+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.244945+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.244981+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.244981+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.245346+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.245391+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.245466+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.245822+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.245948+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.246268+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.246268+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.246389+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.246429+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.249501+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.253470+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.303997+00:00", "trade", 12.4644, 1.0]
["2026-09-15T14:49:30.305369+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.305770+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.306286+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.306291+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.306291+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.306647+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.306687+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.307163+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.307163+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.307163+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.307208+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.307289+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.307329+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.307649+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.307649+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.307670+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.307730+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.307770+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.308090+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.308126+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.308126+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.308928+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.309369+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.309970+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.310411+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.747672+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.747672+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.748113+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.748950+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.749030+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.749392+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.749392+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.749396+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.749396+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.749431+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.749511+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.750033+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.750033+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.750434+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.750494+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.750514+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.750995+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.750995+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.751431+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.751471+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.751471+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.751912+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.751952+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.751952+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.751992+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.752393+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.752393+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.752469+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.752474+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.752870+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.752870+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.752955+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.752955+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.753351+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.753391+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.753426+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.753426+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.753872+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.753872+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.753912+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.753912+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.754328+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.754353+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.754378+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.754378+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.754834+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.754834+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.754854+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.754854+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.755315+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.755315+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.755355+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.755355+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.755791+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.755827+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.755827+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.755867+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.756273+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.756273+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.756353+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.756353+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.756774+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.756779+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.756829+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.756834+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.757265+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.757265+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.757305+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.757305+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.757796+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.758032+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.760668+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.761114+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.761555+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.761595+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.761600+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.761630+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:30.762036+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.762507+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.762959+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.762994+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.763119+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.763395+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.763455+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.763545+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.763876+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.763916+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.763956+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:30.763986+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:31.000995+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:31.065431+00:00", "trade", 12.4501, 6.0]
["2026-09-15T14:49:31.066592+00:00", "trade", 12.455, 394.0]
["2026-09-15T14:49:31.624946+00:00", "trade", 12.4682, 200.0]
["2026-09-15T14:49:32.074220+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:32.074686+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:32.074737+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:32.074767+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:32.074767+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:32.074787+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:32.075178+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:32.077704+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:32.163653+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:32.164130+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:32.164135+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:32.164155+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:32.400131+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:32.501844+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.012627+00:00", "trade", 12.444, 13.0]
["2026-09-15T14:49:33.013667+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.013807+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.013847+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.015371+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.047738+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:33.048099+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:33.048179+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:33.048219+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:33.048580+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.068653+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.069109+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.401044+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:33.437576+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:34.104544+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:34.464877+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:34.645217+00:00", "trade", 12.4607, 100.0]
["2026-09-15T14:49:34.808475+00:00", "trade", 12.455, 200.0]
["2026-09-15T14:49:34.830951+00:00", "trade", 12.4643, 1.0]
["2026-09-15T14:49:35.587435+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:35.590202+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:35.596507+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.344954+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.393474+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:36.393840+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:36.393950+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:36.393965+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:36.393985+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:49:36.394306+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.394972+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.444841+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.445322+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.445548+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.445563+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.445563+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.445789+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.445804+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.445844+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.446485+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.446485+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.446761+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.447964+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.448405+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.540554+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.540945+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.541947+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.550909+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.551360+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:36.855339+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:37.397688+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:49:37.397718+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:49:37.397718+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:49:37.397730+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:37.397745+00:00", "trade", 12.46, 100.0]
["2026-09-15T14:49:37.397745+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:37.397770+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:37.397770+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:37.397951+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:37.397986+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:37.398251+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:37.398271+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:37.398311+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:37.398397+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:37.398442+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:37.398462+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:37.398652+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:37.399139+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.399140+00:00", "trade", 12.46, 16.0]
["2026-09-15T14:49:37.399143+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:49:37.399297+00:00", "trade", 12.46, 11.0]
["2026-09-15T14:49:37.399333+00:00", "trade", 12.46, 10.0]
["2026-09-15T14:49:37.399479+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.399489+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.399539+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.400116+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.400151+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.400552+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.400882+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.405158+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.405433+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.405674+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.406155+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.418199+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.418281+00:00", "trade", 12.465, 62.0]
["2026-09-15T14:49:37.418320+00:00", "trade", 12.465, 100.0]
["2026-09-15T14:49:37.418630+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.419121+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.422840+00:00", "trade", 12.465, 100.0]
["2026-09-15T14:49:37.430112+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.430363+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.430638+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.430638+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.430638+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.430734+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431074+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431245+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431325+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431360+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431360+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431510+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431596+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431751+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431751+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431806+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.431841+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.432042+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.432162+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.432192+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.432643+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.440286+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.440767+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.677045+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.677606+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.678007+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.678007+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.678027+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.678443+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.696802+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.904537+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:37.904998+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:38.198918+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:38.201368+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:38.262795+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:38.263276+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:39.045187+00:00", "trade", 12.4641, 1.0]
["2026-09-15T14:49:39.294762+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:39.294782+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:39.294821+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:49:39.295088+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:39.295142+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295243+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295373+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295448+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295448+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295453+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295483+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:39.295483+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:39.295604+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:39.295604+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295714+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295729+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.295949+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.296085+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.296085+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.296090+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.299488+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.299508+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.299854+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.303282+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.326111+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.326818+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:39.703981+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:39.704021+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:39.704462+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:39.704462+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:39.859922+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.087815+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.089073+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.089654+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.090431+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.093388+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.093538+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.105542+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.112268+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.373910+00:00", "trade", 12.455, 1.0]
["2026-09-15T14:49:40.608239+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.608750+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.609186+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.609918+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:40.634607+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:41.203631+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:41.203706+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:41.204082+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:41.205551+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:42.741447+00:00", "trade", 12.455, 200.0]
["2026-09-15T14:49:42.830582+00:00", "trade", 12.455, 15.0]
["2026-09-15T14:49:42.971445+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:42.971926+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:42.972282+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:42.974523+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.172268+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.172348+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.172394+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.178889+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.259902+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.260679+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.260829+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.261295+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.261736+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.261801+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.263942+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.293948+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.294469+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.294469+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.294790+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.294795+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.294870+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.294870+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.370215+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.398662+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.399103+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.399865+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:43.428954+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:44.381102+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:44.381137+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:44.408271+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:44.684673+00:00", "trade", 12.455, 75.0]
["2026-09-15T14:49:45.913627+00:00", "trade", 12.455, 3.0]
["2026-09-15T14:49:45.936331+00:00", "trade", 12.455, 1.0]
["2026-09-15T14:49:45.985074+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:49:46.629653+00:00", "trade", 12.4638, 4.0]
["2026-09-15T14:49:46.989913+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:46.994070+00:00", "trade", 12.46, 11.0]
["2026-09-15T14:49:46.994088+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:46.994094+00:00", "trade", 12.46, 140.0]
["2026-09-15T14:49:46.994124+00:00", "trade", 12.46, 250.0]
["2026-09-15T14:49:46.994148+00:00", "trade", 12.46, 600.0]
["2026-09-15T14:49:46.994248+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.994348+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.994348+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.994373+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.994443+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.994634+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.994784+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.994829+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.994905+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.995070+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.995391+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.995431+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:46.995586+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.015584+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.015669+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.016195+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.016456+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.037526+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.100476+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.320730+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.357192+00:00", "quote", 12.46, 12.47]
["2026-09-15T14:49:47.795505+00:00", "trade", 12.4633, 1.0]
["2026-09-15T14:49:48.038970+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.039211+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.039251+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.039411+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.039451+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.039451+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.039497+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.078023+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.103795+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.104266+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.104712+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.104937+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.113703+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.141716+00:00", "trade", 12.4697, 5.0]
["2026-09-15T14:49:48.142717+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:48.898095+00:00", "trade", 12.4637, 1.0]
["2026-09-15T14:49:50.048901+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.049026+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.049106+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.049748+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.049888+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.141692+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.357325+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.419212+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.419698+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.419698+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.419779+00:00", "quote", 12.45, 12.47]
["2026-09-15T14:49:50.424299+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.424826+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.425267+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.425307+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.425382+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.428865+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.429346+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.530623+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.864673+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.865690+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.868687+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:50.874586+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:52.803944+00:00", "trade", 12.455, 8.0]
["2026-09-15T14:49:53.187982+00:00", "trade", 12.455, 1000.0]
["2026-09-15T14:49:53.234280+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:53.234540+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:53.235011+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:53.236340+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:53.244223+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:53.244664+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:53.280274+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:54.154962+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:54.207061+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:55.031371+00:00", "trade", 12.4518, 2.0]
["2026-09-15T14:49:55.845832+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:55.904928+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:56.637688+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:57.207309+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:57.266157+00:00", "trade", 12.4586, 13.0]
["2026-09-15T14:49:57.270970+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:57.890696+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:57.891132+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:58.263196+00:00", "trade", 12.4634, 5.0]
["2026-09-15T14:49:59.052472+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.052712+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.052993+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.053189+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.375140+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.564884+00:00", "trade", 12.455, 5.0]
["2026-09-15T14:49:59.568676+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.984250+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.984737+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.988756+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.988821+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.989733+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.990215+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:49:59.995051+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:50:00.050944+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:50:00.293546+00:00", "trade", 12.45, 10.0]
["2026-09-15T14:50:00.293547+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:50:00.293547+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.293549+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:50:00.293549+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:50:00.293632+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.293657+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.293682+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.293812+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.293833+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.294123+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.294364+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.294860+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:50:00.295722+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.296494+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.296790+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.296820+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.298198+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.298529+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.298624+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.298644+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.299010+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.299285+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.299757+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.299772+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.300413+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.301466+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.301766+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.301822+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.301837+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.301847+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.301867+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.301902+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.302333+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.302348+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.302458+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.302894+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.303019+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.303821+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.304458+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.304463+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.304493+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.304528+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.305614+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:50:00.307731+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.307801+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.307811+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.307821+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.307836+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.307836+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.308543+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.308548+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.308813+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.308823+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.308903+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.308903+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.311625+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.311625+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.311640+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.311650+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:00.313880+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.313920+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.316336+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.316366+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.319398+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.319428+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.319443+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.321127+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.322421+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.322491+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.324616+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.324871+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.325242+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.327708+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.327718+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.328756+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.330445+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.331367+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.331808+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.332099+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.333702+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.336890+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.338058+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:00.345669+00:00", "trade", 12.4633, 1.0]
["2026-09-15T14:50:01.375077+00:00", "trade", 12.445, 200.0]
["2026-09-15T14:50:01.375723+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.376856+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.382444+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.384229+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.387587+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.387607+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.392358+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.508525+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.523971+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:01.530286+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.060238+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.060408+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.060524+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.060930+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.060950+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.061170+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.061717+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.061717+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.062769+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.063210+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.112442+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.112592+00:00", "trade", 12.45, 18.0]
["2026-09-15T14:50:02.113104+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.113174+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.127809+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.128491+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.132069+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.160447+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.310704+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.311246+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.311692+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.311752+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.311772+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.312228+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.312228+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.312724+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.312960+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.313205+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.313431+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.313692+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.313882+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.314198+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.314368+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.314669+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.513638+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:02.514038+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.514600+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:02.622838+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:03.003268+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:03.003343+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.003794+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.003835+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.004035+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.004306+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.015628+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.244873+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.314494+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.315732+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.504167+00:00", "trade", 12.4556, 6.0]
["2026-09-15T14:50:03.809974+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.867897+00:00", "quote", 12.44, 12.46]
["2026-09-15T14:50:03.867907+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:50:03.868478+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.868513+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.868548+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.868824+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.868949+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.868954+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.869035+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.869040+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.870438+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.880958+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.952044+00:00", "trade", 12.445, 300.0]
["2026-09-15T14:50:03.980776+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.981232+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:03.981257+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:04.125425+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:04.310902+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:04.311378+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:04.772395+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:04.772841+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:04.772851+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:04.915295+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.498248+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.678783+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.757368+00:00", "trade", 12.4408, 227.0]
["2026-09-15T14:50:05.757735+00:00", "trade", 12.4408, 1.0]
["2026-09-15T14:50:05.758413+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.758849+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.760894+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.794900+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.794950+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.795942+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.797381+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.800348+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.830194+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.830354+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.831341+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.832835+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.833276+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.877171+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.877171+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.877807+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.877892+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.881796+00:00", "trade", 12.445, 10.0]
["2026-09-15T14:50:05.907799+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.907979+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.908460+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:05.908881+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:06.252093+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:06.252208+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:06.252364+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:06.257651+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:06.277659+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:06.396577+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:06.448295+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.420382+00:00", "trade", 12.445, 250.0]
["2026-09-15T14:50:07.504114+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.785720+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.786256+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.786271+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.786451+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.788196+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.805266+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.805301+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.805316+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.805342+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.805361+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.806063+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.806183+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.806289+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.806629+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.806634+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.807529+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:50:07.807993+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.808033+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.903084+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.903219+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.925212+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.930474+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.935115+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.935586+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:07.937877+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:08.295032+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:08.295508+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:08.295864+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:08.319431+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:08.662146+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:09.351538+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:09.352580+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:09.844897+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:09.845333+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:10.701821+00:00", "trade", 12.4667, 100.0]
["2026-09-15T14:50:10.823257+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:11.717932+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:11.736260+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:11.736546+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:11.742811+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:11.746189+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:11.752298+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:12.207668+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:12.209221+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:12.316555+00:00", "trade", 12.4619, 3.0]
["2026-09-15T14:50:12.327393+00:00", "trade", 12.4619, 1.0]
["2026-09-15T14:50:13.021976+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:13.496465+00:00", "trade", 12.445, 5.0]
["2026-09-15T14:50:13.538596+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:13.538932+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:13.556143+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:14.624507+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:15.173104+00:00", "trade", 12.4401, 3700.0]
["2026-09-15T14:50:15.871365+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:15.871576+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:15.871696+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:15.872177+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:15.900259+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:15.910664+00:00", "trade", 12.445, 1.0]
["2026-09-15T14:50:17.994698+00:00", "trade", 12.445, 5.0]
["2026-09-15T14:50:20.243701+00:00", "trade", 12.445, 250.0]
["2026-09-15T14:50:20.244678+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:21.702661+00:00", "trade", 12.454, 8.0]
["2026-09-15T14:50:22.768542+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.615022+00:00", "trade", 12.4603, 1.0]
["2026-09-15T14:50:23.850756+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:50:23.850758+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.850818+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.851490+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.851731+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.851731+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.851771+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.852172+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.852172+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.889145+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.889581+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.912936+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.914350+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:23.935505+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.037102+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.037272+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.037693+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.037829+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.038590+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.039072+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.371598+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.371653+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.534847+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.535353+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.535353+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.535754+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.867103+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.867118+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.916616+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:24.917057+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:25.037118+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:25.037118+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:25.574482+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:25.574923+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:25.574928+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.421364+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.526479+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.526960+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.940017+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.940018+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:26.940064+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.940119+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.940453+00:00", "trade", 12.44, 90.0]
["2026-09-15T14:50:26.940465+00:00", "trade", 12.44, 80.0]
["2026-09-15T14:50:26.940966+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.941056+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.941081+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.941091+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.941211+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.941211+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.941241+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.941447+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.943351+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.943817+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.945070+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.977026+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.977037+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.977228+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.977528+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.977618+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.977653+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.977658+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.977708+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.978104+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:26.978148+00:00", "trade", 12.44, 26.0]
["2026-09-15T14:50:26.978148+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.978154+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.978157+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.978163+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.978172+00:00", "trade", 12.44, 10.0]
["2026-09-15T14:50:26.978285+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:50:26.978285+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:50:26.978452+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.978506+00:00", "trade", 12.44, 20.0]
["2026-09-15T14:50:26.978545+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.978662+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.978701+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.978710+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:50:26.979167+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.982865+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.983347+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:50:26.984184+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.984459+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:26.984549+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:26.984670+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:27.062911+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.086482+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.385158+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.640080+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:27.641083+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:27.641233+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:27.648340+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.648871+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.668854+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.669285+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.669290+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.669290+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.669330+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:27.692936+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.413842+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:28.414324+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:28.428292+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.428828+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.428858+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429244+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429244+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429324+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429339+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429354+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429354+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429710+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429855+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.429855+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430171+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430171+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430377+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430412+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430657+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430657+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430838+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430858+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430858+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.430898+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.431354+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.431379+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.431835+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.431860+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.432377+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.432381+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.432818+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.432838+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.433299+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.433324+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.433800+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.434271+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.434301+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.434727+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.434777+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.435218+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.435248+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.435659+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.435739+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.436155+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.436221+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.436732+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.436742+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.481303+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:28.609959+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.007085+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:29.007566+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:29.007997+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:50:29.008177+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.008227+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.008648+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.008683+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.009155+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.009155+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.009586+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.009631+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.009686+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.010062+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.085953+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:29.165863+00:00", "trade", 12.435, 1.0]
["2026-09-15T14:50:29.663800+00:00", "trade", 12.4656, 300.0]
["2026-09-15T14:50:29.676406+00:00", "trade", 12.435, 5.0]
["2026-09-15T14:50:29.995072+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:30.493524+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:30.933271+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:30.933486+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:30.935606+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:30.964195+00:00", "trade", 12.4538, 400.0]
["2026-09-15T14:50:31.199533+00:00", "trade", 12.4591, 2.0]
["2026-09-15T14:50:33.320354+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.320354+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.320960+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.323522+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.354896+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.355177+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.574404+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.574775+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.574835+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.622062+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.622503+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.726115+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:33.799682+00:00", "trade", 12.4591, 1.0]
["2026-09-15T14:50:34.083456+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:34.366430+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:34.366951+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:35.110181+00:00", "trade", 12.4538, 22.0]
["2026-09-15T14:50:36.484288+00:00", "trade", 12.4468, 12.0]
["2026-09-15T14:50:37.405378+00:00", "trade", 12.43, 1.0]
["2026-09-15T14:50:37.834436+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:38.100400+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:38.201435+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:38.216481+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:38.475082+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:38.718792+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:39.046174+00:00", "trade", 12.435, 100.0]
["2026-09-15T14:50:39.073612+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:39.658970+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:39.659522+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:41.855908+00:00", "trade", 12.4562, 3.0]
["2026-09-15T14:50:42.214497+00:00", "trade", 12.43, 19.0]
["2026-09-15T14:50:42.214500+00:00", "trade", 12.43, 81.0]
["2026-09-15T14:50:42.214510+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:42.215021+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:42.215141+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:42.215141+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:42.215216+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:42.215577+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:42.215818+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:42.216299+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:42.381152+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:43.965975+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:43.966025+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:43.967611+00:00", "trade", 12.43, 5.0]
["2026-09-15T14:50:43.967617+00:00", "trade", 12.43, 10.0]
["2026-09-15T14:50:43.967619+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:50:43.967620+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:50:43.967634+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:50:43.967634+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:50:43.967664+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:50:43.967679+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:50:43.967694+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:43.967695+00:00", "trade", 12.43, 500.0]
["2026-09-15T14:50:43.967734+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:43.968285+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:43.968581+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:43.968586+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:43.968862+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:43.971393+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:43.997845+00:00", "trade", 12.425, 250.0]
["2026-09-15T14:50:43.997848+00:00", "trade", 12.425, 250.0]
["2026-09-15T14:50:43.998209+00:00", "trade", 12.425, 250.0]
["2026-09-15T14:50:43.998212+00:00", "trade", 12.425, 250.0]
["2026-09-15T14:50:43.998748+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.039365+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.070023+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.070524+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.070529+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.070529+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.070980+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.100716+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:50:44.101312+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.101633+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.101753+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.101783+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.102269+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.102385+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.102410+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.102792+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.102792+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.102991+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.103232+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.414252+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.414773+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.415134+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.415214+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.415214+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.434764+00:00", "trade", 12.4207, 498.0]
["2026-09-15T14:50:44.435137+00:00", "trade", 12.4207, 1.0]
["2026-09-15T14:50:44.467419+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:50:44.467990+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.467990+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.468070+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.519568+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:44.585245+00:00", "trade", 12.4529, 57.0]
["2026-09-15T14:50:44.736244+00:00", "trade", 12.4553, 1.0]
["2026-09-15T14:50:44.741521+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.245200+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.282414+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.399091+00:00", "trade", 12.425, 1.0]
["2026-09-15T14:50:45.404991+00:00", "trade", 12.425, 1.0]
["2026-09-15T14:50:45.503175+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.504819+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.520391+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.520962+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.521408+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.558105+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.558612+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:45.559063+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:46.157022+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:46.370942+00:00", "trade", 12.42, 200.0]
["2026-09-15T14:50:47.097850+00:00", "trade", 12.425, 3.0]
["2026-09-15T14:50:47.545803+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:47.713607+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:47.732542+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:47.840269+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:48.330503+00:00", "trade", 12.425, 1900.0]
["2026-09-15T14:50:49.632030+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:49.632306+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:49.659475+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:49.876111+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:50.273758+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:50.420485+00:00", "trade", 12.4299, 10.0]
["2026-09-15T14:50:50.656313+00:00", "trade", 12.4299, 125.0]
["2026-09-15T14:50:51.163193+00:00", "trade", 12.42, 1.0]
["2026-09-15T14:50:51.163301+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.164012+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.164168+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.164208+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.164609+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.164609+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.165606+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.266682+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.283407+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.283407+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.292809+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.303560+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.303625+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.395909+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:51.498002+00:00", "trade", 12.4201, 100.0]
["2026-09-15T14:50:51.509134+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:50:51.510041+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.308251+00:00", "trade", 12.4535, 1.0]
["2026-09-15T14:50:53.737685+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.737685+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.738166+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.738166+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.738602+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.738602+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.738933+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.739043+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.845637+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:53.914910+00:00", "trade", 12.4535, 5.0]
["2026-09-15T14:50:54.961644+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:54.961644+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:54.961684+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:54.961739+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:54.962095+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:54.962120+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:54.962125+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:54.964436+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:55.463644+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:56.206568+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:56.271773+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:56.363908+00:00", "trade", 12.425, 5.0]
["2026-09-15T14:50:56.540975+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:50:56.567858+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:56.906294+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:58.337206+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:58.367057+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:50:58.524525+00:00", "trade", 12.425, 5.0]
["2026-09-15T14:50:59.995093+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:00.236272+00:00", "trade", 12.428, 1.0]
["2026-09-15T14:51:00.337884+00:00", "trade", 12.425, 54.0]
["2026-09-15T14:51:00.341508+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:00.565691+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:00.685266+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:00.735235+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:01.013001+00:00", "trade", 12.425, 5.0]
["2026-09-15T14:51:01.016143+00:00", "trade", 12.425, 1.0]
["2026-09-15T14:51:01.696514+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:01.710773+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:01.710828+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:01.770911+00:00", "trade", 12.42, 999.0]
["2026-09-15T14:51:01.770911+00:00", "trade", 12.42, 5.0]
["2026-09-15T14:51:01.770917+00:00", "trade", 12.42, 1.0]
["2026-09-15T14:51:01.770917+00:00", "trade", 12.42, 2.0]
["2026-09-15T14:51:01.770922+00:00", "trade", 12.42, 5.0]
["2026-09-15T14:51:01.770922+00:00", "trade", 12.42, 5.0]
["2026-09-15T14:51:01.770922+00:00", "trade", 12.42, 2000.0]
["2026-09-15T14:51:01.770922+00:00", "trade", 12.42, 30.0]
["2026-09-15T14:51:01.770925+00:00", "trade", 12.42, 10.0]
["2026-09-15T14:51:01.770925+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:01.770928+00:00", "trade", 12.42, 1.0]
["2026-09-15T14:51:01.770928+00:00", "trade", 12.42, 2.0]
["2026-09-15T14:51:01.770931+00:00", "trade", 12.42, 50.0]
["2026-09-15T14:51:01.770931+00:00", "trade", 12.42, 1.0]
["2026-09-15T14:51:01.770941+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:01.770956+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:01.770971+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:01.770976+00:00", "trade", 12.42, 1271.0]
["2026-09-15T14:51:01.770991+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:01.770994+00:00", "trade", 12.42, 229.0]
["2026-09-15T14:51:01.771000+00:00", "trade", 12.42, 1000.0]
["2026-09-15T14:51:01.771000+00:00", "trade", 12.42, 88.0]
["2026-09-15T14:51:01.771001+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:01.771006+00:00", "trade", 12.42, 3154.0]
["2026-09-15T14:51:01.771006+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.771018+00:00", "trade", 12.42, 2.0]
["2026-09-15T14:51:01.771031+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.771066+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.771101+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.771106+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.771978+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.772490+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.772535+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.773171+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.788969+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.815076+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.879104+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.879144+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.918016+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.918998+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.926752+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.965687+00:00", "trade", 12.4167, 2.0]
["2026-09-15T14:51:01.966847+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.968065+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.985242+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.986008+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.986078+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.986625+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:01.986715+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.023302+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.023858+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.044678+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.060210+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.060260+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.061167+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.071632+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.086367+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.086397+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.087134+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.090271+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.124954+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.138456+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.139990+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.144445+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.162894+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.172126+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.230285+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.232435+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.244524+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.265609+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.266325+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.286779+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.295104+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.296658+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.310004+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.312786+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.312806+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.317728+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.317863+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.352907+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.354305+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.354325+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.355543+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.355558+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.394561+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.482821+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.482861+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.483493+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.483583+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.484019+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.484034+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.484324+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.485247+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.485307+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.497195+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.504668+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.505395+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:02.534584+00:00", "trade", 12.415, 5.0]
["2026-09-15T14:51:03.413008+00:00", "trade", 12.4494, 3.0]
["2026-09-15T14:51:03.446079+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:03.468641+00:00", "trade", 12.4494, 2.0]
["2026-09-15T14:51:03.751231+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:03.751993+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:03.756907+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:03.757368+00:00", "trade", 12.42, 30.0]
["2026-09-15T14:51:03.757368+00:00", "trade", 12.42, 59.0]
["2026-09-15T14:51:03.757977+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:03.757978+00:00", "trade", 12.42, 115.0]
["2026-09-15T14:51:03.758117+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.758117+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.758498+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.758694+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.759185+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.759190+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.759425+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.759937+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.759962+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.760182+00:00", "trade", 12.42, 35.0]
["2026-09-15T14:51:03.760688+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.761179+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.761846+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.767329+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.769084+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.769118+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.781172+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.784084+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.787888+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.801846+00:00", "trade", 12.42, 11.0]
["2026-09-15T14:51:03.805495+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.806026+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.808240+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:03.808242+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.808244+00:00", "trade", 12.43, 2.0]
["2026-09-15T14:51:03.808244+00:00", "trade", 12.43, 155.0]
["2026-09-15T14:51:03.808245+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:03.808248+00:00", "trade", 12.43, 43.0]
["2026-09-15T14:51:03.808633+00:00", "trade", 12.43, 400.0]
["2026-09-15T14:51:03.808633+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.808718+00:00", "trade", 12.43, 2445.0]
["2026-09-15T14:51:03.808718+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:03.808718+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:03.808721+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:03.808724+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:03.808883+00:00", "trade", 12.43, 20.0]
["2026-09-15T14:51:03.808889+00:00", "trade", 12.43, 19.0]
["2026-09-15T14:51:03.809093+00:00", "trade", 12.43, 11.0]
["2026-09-15T14:51:03.810116+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:51:03.810181+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:51:03.810221+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.810286+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.811680+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.812053+00:00", "trade", 12.43, 200.0]
["2026-09-15T14:51:03.813925+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.814040+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.814050+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.814136+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.814441+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.814532+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.817398+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.818331+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.818496+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.823593+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.824185+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.824250+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.830710+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.830715+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.832913+00:00", "trade", 12.43, 138.0]
["2026-09-15T14:51:03.833868+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.833918+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.844177+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.844714+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.846042+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.846803+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.855349+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.885172+00:00", "trade", 12.435, 100.0]
["2026-09-15T14:51:03.888909+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.889395+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.890382+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.890422+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.892628+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.892763+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.950004+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.950460+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.950460+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.950485+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:03.950485+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.950676+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.950741+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.950886+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.951357+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.951397+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.951798+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.964869+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.968633+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.976532+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.979574+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.979595+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.990150+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.992941+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:03.993904+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.994377+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:03.995763+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.995773+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:03.995873+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.002855+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.009416+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:04.010077+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:51:04.014212+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:04.014540+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:04.014894+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:51:04.015771+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.045511+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.048108+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.052458+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.052874+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.055119+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.056718+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.058157+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.079011+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.118866+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.139049+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.165497+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:51:04.212796+00:00", "trade", 12.43, 5.0]
["2026-09-15T14:51:04.214479+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.216213+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.220418+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.230001+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.237804+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.240696+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.241017+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.241353+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.241744+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.243583+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.243628+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.243869+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.244400+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.244450+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.244641+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.244711+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.244736+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.244971+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.245277+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.245518+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.247728+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.247753+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.248324+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.249056+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.258609+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.274452+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.322626+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.339411+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.340669+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.480577+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.490571+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.503983+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.544681+00:00", "trade", 12.425, 10.0]
["2026-09-15T14:51:04.550053+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.554809+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.554984+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.578095+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:04.578110+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:04.578125+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:04.590048+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:04.610339+00:00", "trade", 12.4299, 33.0]
["2026-09-15T14:51:04.657897+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:04.736221+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:04.737353+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:04.777276+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:04.978608+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:04.987091+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:05.027159+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:05.035584+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:05.047382+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047394+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047460+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047477+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.047481+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047538+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047568+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047643+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047725+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047854+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047857+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047926+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047938+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047938+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.047941+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047944+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047960+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.047968+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.048019+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.048070+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.048085+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.048206+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.048212+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:05.048279+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.048304+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.048840+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.061335+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.082029+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.083952+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:05.091923+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:05.097742+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.158481+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.158517+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.160541+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.166041+00:00", "trade", 12.4272, 1.0]
["2026-09-15T14:51:05.351336+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.352062+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.353751+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.353766+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.354273+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.355395+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.361931+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.362442+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.365068+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.366462+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.377914+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.386901+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.389176+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.390013+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.393160+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.399691+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.399716+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.399746+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.400753+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.407695+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.419638+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.419668+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.420570+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.429296+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.446963+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.446988+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.450432+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.459829+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.498872+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.501273+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.501303+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.501538+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.501759+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.501819+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.501844+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.516369+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.516489+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.516514+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.516810+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.518033+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.518218+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.529926+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.529961+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.529996+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.570082+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.576447+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.576457+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.580090+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.588069+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.598990+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.599000+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.599025+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.602253+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.633072+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.633112+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.633237+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.648694+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.652633+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.798646+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.799743+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.838240+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.838405+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.905495+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.951094+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:05.951219+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.951409+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:05.951600+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.957569+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.984428+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.993013+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.993069+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.993249+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.993906+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:05.994171+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.020634+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.024353+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.059853+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.075841+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.081855+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.088095+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.090185+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.090200+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.107406+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.145933+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.153641+00:00", "trade", 12.415, 200.0]
["2026-09-15T14:51:06.187076+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.198027+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.214561+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.215599+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.347763+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.351472+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.390450+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.445085+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.456402+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.468100+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.468130+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.468450+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.468641+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.469037+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.469237+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.471001+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.497299+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.543239+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.543264+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.543564+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.543775+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.544376+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.554159+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.562013+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.562685+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.562710+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.599568+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.599598+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.671639+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.671664+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.675764+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.675764+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.675929+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.676145+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.676355+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.676410+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.676436+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.677047+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.683583+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.707610+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.713338+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.715985+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.746908+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.761278+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.786603+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.786628+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.811206+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.811241+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.819376+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.833339+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.883158+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.912903+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.939191+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.952107+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.957319+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:06.969017+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.041209+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.072794+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.076979+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.078187+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.087449+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.088537+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.088857+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.090446+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.100906+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.102595+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.111737+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.125089+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.137984+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.138455+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.139227+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.143798+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.190519+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.214682+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.216882+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.253825+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.416447+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.416994+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.417440+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.442284+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.443076+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.443176+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.449296+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.461234+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.463880+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.463905+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.464186+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.465325+00:00", "trade", 12.415, 100.0]
["2026-09-15T14:51:07.465975+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.508822+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.509719+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.625946+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.626232+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.895769+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:07.910820+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.021182+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.021383+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.063328+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.065809+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.066014+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.066340+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.082171+00:00", "trade", 12.42, 1.0]
["2026-09-15T14:51:08.211480+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.211586+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.267068+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.275152+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.288539+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.288920+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.493848+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.666444+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:08.666910+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.023739+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.101805+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.238782+00:00", "trade", 12.42, 10.0]
["2026-09-15T14:51:09.239311+00:00", "trade", 12.415, 23.0]
["2026-09-15T14:51:09.438912+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.439825+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.449824+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.467977+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.551220+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.551521+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.603895+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.604086+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:09.927157+00:00", "trade", 12.4177, 10.0]
["2026-09-15T14:51:09.929425+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:10.844634+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:10.844885+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:10.844915+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:10.844921+00:00", "trade", 12.42, 1.0]
["2026-09-15T14:51:10.844921+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:10.844945+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:10.844960+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:10.844966+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:10.844995+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:51:10.845025+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.845115+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.845345+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:10.845897+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.845902+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.848153+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.853841+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.854864+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.882985+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.884644+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.885772+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.891852+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.934074+00:00", "trade", 12.42, 11.0]
["2026-09-15T14:51:10.954065+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:10.963467+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:11.119704+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:11.120341+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:11.120361+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:11.285258+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:11.338996+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:11.339051+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.339608+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.339608+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.339638+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.352809+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.374566+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.425501+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:11.425617+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.425683+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.425708+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.425708+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.480052+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.480057+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.559055+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.579504+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:11.579684+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.579709+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.579975+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.580441+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.614748+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.680349+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:11.774834+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.781159+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.801637+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:11.801798+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.801823+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.801823+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.843878+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.843883+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:11.902647+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:11.915271+00:00", "trade", 12.42, 14.0]
["2026-09-15T14:51:12.153651+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:12.160056+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.160116+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.162552+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.162863+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.194709+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.211418+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.212877+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.215428+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.220966+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.290492+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.330437+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.330462+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:12.330727+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:12.331008+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.348468+00:00", "trade", 12.42, 10.0]
["2026-09-15T14:51:12.348500+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.348515+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.348540+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.348555+00:00", "trade", 12.42, 20.0]
["2026-09-15T14:51:12.348555+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.348730+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.349517+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.349632+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.349778+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.350810+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.351076+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.355837+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.382621+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.457429+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.594195+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.594806+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.595282+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.599226+00:00", "trade", 12.425, 600.0]
["2026-09-15T14:51:12.599316+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:51:12.604163+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.605216+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.606830+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.607727+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.608053+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.608439+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.609105+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.613856+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:12.838672+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:13.128747+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:13.195446+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:13.221548+00:00", "trade", 12.4471, 1.0]
["2026-09-15T14:51:13.428501+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:13.432205+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:13.453200+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.222772+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.332597+00:00", "trade", 12.425, 5.0]
["2026-09-15T14:51:14.459481+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.464698+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.467480+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.469334+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.608581+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.615813+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.619817+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.619827+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.619948+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.619948+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.620905+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.640737+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.767694+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.768662+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.771549+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.915216+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:14.924207+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.017752+00:00", "trade", 12.42, 1.0]
["2026-09-15T14:51:15.344683+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.392938+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.572811+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.673802+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.729998+00:00", "trade", 12.447, 3.0]
["2026-09-15T14:51:15.765766+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.838023+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.855700+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.960720+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:15.961677+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.018152+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.062457+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.114065+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.462790+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.462790+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.462830+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.463266+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.472433+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.586976+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.587181+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:16.923948+00:00", "trade", 12.425, 18.0]
["2026-09-15T14:51:17.199444+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.203885+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.208566+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.220309+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.357686+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.360357+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.360387+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.361069+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.361690+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.390970+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.391396+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.391932+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.392013+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.392489+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.392529+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.397185+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:17.756513+00:00", "trade", 12.425, 10.0]
["2026-09-15T14:51:18.032360+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:51:18.032532+00:00", "trade", 12.425, 100.0]
["2026-09-15T14:51:18.032649+00:00", "trade", 12.425, 16.0]
["2026-09-15T14:51:18.032939+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:18.033972+00:00", "trade", 12.425, 200.0]
["2026-09-15T14:51:18.267677+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:18.332522+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:18.512348+00:00", "trade", 12.4284, 10.0]
["2026-09-15T14:51:18.530949+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.010165+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.010490+00:00", "trade", 12.425, 24.0]
["2026-09-15T14:51:19.011287+00:00", "trade", 12.425, 20.0]
["2026-09-15T14:51:19.011993+00:00", "trade", 12.425, 3.0]
["2026-09-15T14:51:19.012216+00:00", "trade", 12.425, 1.0]
["2026-09-15T14:51:19.014636+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.014676+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.015508+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.015593+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.062129+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.229863+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.416954+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.417004+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.417034+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.417270+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.417565+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.574163+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.579947+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:19.633820+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:20.074980+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:20.102526+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:20.128769+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:20.461902+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:20.461927+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:20.462924+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.023634+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.183715+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.183740+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.184422+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.637469+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:51:21.641375+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.641430+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.641721+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.642031+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.642076+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.642157+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.645074+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.645374+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.645399+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.645675+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.645755+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.645971+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.647890+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.648412+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.652025+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.652707+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.652857+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.653228+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.656797+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.656822+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.657493+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.657589+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.657834+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.658210+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.659493+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.660430+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.660470+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.660520+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.660606+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:51:21.660646+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.660646+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.661182+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.661207+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.661262+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.661287+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.661418+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.661498+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.661889+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.678033+00:00", "quote", 12.41, 12.43]
["2026-09-15T14:51:21.678959+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.679004+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.679019+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.679035+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.679200+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.679205+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.679606+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.679636+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.679927+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.680142+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.680162+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.694526+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.721721+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.722468+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.727375+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.727791+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.728963+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.752890+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:21.781945+00:00", "trade", 12.415, 5.0]
["2026-09-15T14:51:22.824953+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:22.981105+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:22.981140+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:22.981621+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:22.981641+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:22.982137+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:23.020243+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:23.725637+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:23.922911+00:00", "trade", 12.4242, 2.0]
["2026-09-15T14:51:23.941143+00:00", "trade", 12.415, 500.0]
["2026-09-15T14:51:24.668868+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:24.669299+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:24.669665+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:24.673298+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:24.673699+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:24.859256+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:24.859281+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:24.900319+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:24.900765+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:25.190816+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:25.190816+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:25.292257+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:25.292733+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:25.656860+00:00", "trade", 12.4464, 4.0]
["2026-09-15T14:51:26.430988+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.431094+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.431430+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.433539+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.440942+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.440967+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.441564+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.544118+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.544579+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.544604+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.544859+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.545301+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.557164+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.557710+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.596322+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.596763+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.607684+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.623161+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.623186+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.624088+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:26.765424+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.040409+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.312477+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.312502+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.312798+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.313249+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.316752+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.407819+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.407909+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.446686+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.446772+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:27.447995+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.101866+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.458325+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.709092+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.709528+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.721532+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.724293+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.762134+00:00", "trade", 12.4464, 1.0]
["2026-09-15T14:51:28.790115+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.870135+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.870160+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.870456+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.870697+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.871504+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:28.871940+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.066538+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.067009+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.206586+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.206611+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.206927+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.207333+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.208326+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.209639+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.210165+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.247624+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.256811+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.639317+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.764389+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.826407+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:29.966417+00:00", "trade", 12.415, 5.0]
["2026-09-15T14:51:29.995109+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:30.096560+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:30.143617+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:30.146068+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:30.171068+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:30.171113+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:30.179022+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:30.193546+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:30.483772+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:31.087440+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:31.099033+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:31.846873+00:00", "trade", 12.4193, 200.0]
["2026-09-15T14:51:32.187774+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:32.187942+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:32.188145+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:32.237884+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:33.025712+00:00", "trade", 12.4302, 200.0]
["2026-09-15T14:51:33.125557+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:33.274056+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:33.440742+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.822992+00:00", "trade", 12.41, 108.0]
["2026-09-15T14:51:34.823473+00:00", "trade", 12.41, 40.0]
["2026-09-15T14:51:34.823476+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.823479+00:00", "trade", 12.41, 400.0]
["2026-09-15T14:51:34.823483+00:00", "trade", 12.41, 1.0]
["2026-09-15T14:51:34.823488+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.823488+00:00", "trade", 12.41, 1.0]
["2026-09-15T14:51:34.823491+00:00", "trade", 12.41, 1.0]
["2026-09-15T14:51:34.823494+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.823497+00:00", "trade", 12.41, 11.0]
["2026-09-15T14:51:34.823497+00:00", "trade", 12.41, 5.0]
["2026-09-15T14:51:34.823505+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.823505+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.823510+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.823534+00:00", "trade", 12.41, 5.0]
["2026-09-15T14:51:34.823540+00:00", "trade", 12.41, 200.0]
["2026-09-15T14:51:34.823543+00:00", "trade", 12.41, 10.0]
["2026-09-15T14:51:34.823546+00:00", "trade", 12.41, 5.0]
["2026-09-15T14:51:34.823555+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.823640+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.823705+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.823726+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.823732+00:00", "trade", 12.41, 1088.0]
["2026-09-15T14:51:34.823732+00:00", "trade", 12.41, 12.0]
["2026-09-15T14:51:34.823860+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.823920+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.824123+00:00", "trade", 12.41, 80.0]
["2026-09-15T14:51:34.824146+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.826631+00:00", "trade", 12.405, 100.0]
["2026-09-15T14:51:34.826634+00:00", "trade", 12.405, 200.0]
["2026-09-15T14:51:34.826637+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.826640+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.826640+00:00", "trade", 12.41, 4.0]
["2026-09-15T14:51:34.826642+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.826643+00:00", "trade", 12.41, 59.0]
["2026-09-15T14:51:34.826643+00:00", "trade", 12.41, 30.0]
["2026-09-15T14:51:34.826646+00:00", "trade", 12.41, 1620.0]
["2026-09-15T14:51:34.826646+00:00", "trade", 12.41, 90.0]
["2026-09-15T14:51:34.826649+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.826652+00:00", "trade", 12.41, 1513.0]
["2026-09-15T14:51:34.827022+00:00", "trade", 12.405, 19.0]
["2026-09-15T14:51:34.827023+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827028+00:00", "trade", 12.405, 100.0]
["2026-09-15T14:51:34.827028+00:00", "trade", 12.41, 25.0]
["2026-09-15T14:51:34.827037+00:00", "trade", 12.405, 100.0]
["2026-09-15T14:51:34.827040+00:00", "trade", 12.41, 25.0]
["2026-09-15T14:51:34.827046+00:00", "trade", 12.405, 100.0]
["2026-09-15T14:51:34.827058+00:00", "trade", 12.41, 25.0]
["2026-09-15T14:51:34.827123+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827148+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827206+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.827209+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.827214+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.827214+00:00", "trade", 12.41, 6.0]
["2026-09-15T14:51:34.827218+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827234+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827265+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.827624+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827624+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827634+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827674+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:34.827709+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.827798+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:51:34.827800+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:34.827804+00:00", "trade", 12.41, 700.0]
["2026-09-15T14:51:34.827804+00:00", "trade", 12.41, 325.0]
["2026-09-15T14:51:34.827830+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.827950+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.828095+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.828141+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.828271+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.828346+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.828421+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.828597+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.828717+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.829784+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.831759+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.831784+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.837668+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.868052+00:00", "trade", 12.41, 12.0]
["2026-09-15T14:51:34.868547+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.868547+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.868552+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.868958+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:34.869709+00:00", "trade", 12.41, 3.0]
["2026-09-15T14:51:34.971336+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:35.189616+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:35.436880+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:35.436900+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:35.437892+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:35.448162+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.170702+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.171153+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.198861+00:00", "trade", 12.41, 6.0]
["2026-09-15T14:51:36.198864+00:00", "trade", 12.41, 94.0]
["2026-09-15T14:51:36.198864+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.199195+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.199406+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.199676+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.199701+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.199701+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.199721+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.199811+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.200288+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.200603+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.200684+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.234499+00:00", "trade", 12.415, 1.0]
["2026-09-15T14:51:36.305147+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.499129+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.499605+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.624578+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.695386+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.713194+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:36.858159+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:37.119686+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:37.152234+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:37.184210+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:37.218998+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:37.384584+00:00", "trade", 12.4197, 11.0]
["2026-09-15T14:51:37.693483+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:37.693934+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:37.750468+00:00", "trade", 12.4435, 6.0]
["2026-09-15T14:51:37.767859+00:00", "trade", 12.4435, 1.0]
["2026-09-15T14:51:37.784800+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:38.646527+00:00", "trade", 12.415, 5.0]
["2026-09-15T14:51:38.747913+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:38.747923+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:38.750510+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:38.845666+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:39.341061+00:00", "quote", 12.41, 12.42]
["2026-09-15T14:51:39.381542+00:00", "trade", 12.41, 40.0]
["2026-09-15T14:51:39.382866+00:00", "trade", 12.41, 59.0]
["2026-09-15T14:51:39.382906+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:39.382910+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:51:39.382923+00:00", "trade", 12.41, 6.0]
["2026-09-15T14:51:39.382926+00:00", "trade", 12.41, 94.0]
["2026-09-15T14:51:39.382926+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.382930+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.382930+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.382935+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.382938+00:00", "trade", 12.41, 4.0]
["2026-09-15T14:51:39.382944+00:00", "trade", 12.41, 6.0]
["2026-09-15T14:51:39.382944+00:00", "trade", 12.41, 30.0]
["2026-09-15T14:51:39.382945+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.382976+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.382980+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.383512+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.383652+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.383692+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.383696+00:00", "trade", 12.4, 30.0]
["2026-09-15T14:51:39.383717+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.383747+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.388889+00:00", "trade", 12.405, 1.0]
["2026-09-15T14:51:39.405108+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.423151+00:00", "quote", 12.4, 12.42]
["2026-09-15T14:51:39.423562+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.423612+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.423617+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.423662+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.423672+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.423722+00:00", "quote", 12.4, 12.42]
["2026-09-15T14:51:39.423933+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.423948+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.424063+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.424133+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.424249+00:00", "quote", 12.4, 12.42]
["2026-09-15T14:51:39.424277+00:00", "trade", 12.41, 120.0]
["2026-09-15T14:51:39.424559+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.424569+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.424690+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.424995+00:00", "quote", 12.4, 12.42]
["2026-09-15T14:51:39.425035+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.425091+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.425121+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.425251+00:00", "quote", 12.4, 12.42]
["2026-09-15T14:51:39.425522+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.425637+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.425637+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.426088+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.426133+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.426168+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.426168+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.426564+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.426594+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.426634+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.443725+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:39.495147+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:40.008469+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:41.886125+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:41.886150+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:41.886197+00:00", "trade", 12.4, 36.0]
["2026-09-15T14:51:41.886200+00:00", "trade", 12.4, 64.0]
["2026-09-15T14:51:41.886851+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:41.887267+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:41.887277+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:41.888520+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:41.923624+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:43.326834+00:00", "trade", 12.405, 5.0]
["2026-09-15T14:51:43.745025+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:45.850875+00:00", "trade", 12.405, 305.0]
["2026-09-15T14:51:46.183293+00:00", "trade", 12.4001, 500.0]
["2026-09-15T14:51:46.709822+00:00", "trade", 12.4429, 3.0]
["2026-09-15T14:51:46.904543+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:46.967032+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:47.551298+00:00", "trade", 12.4041, 1697.0]
["2026-09-15T14:51:47.553451+00:00", "trade", 12.405, 1.0]
["2026-09-15T14:51:47.611976+00:00", "trade", 12.405, 200.0]
["2026-09-15T14:51:47.935883+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:47.976098+00:00", "trade", 12.4, 79.0]
["2026-09-15T14:51:47.976101+00:00", "trade", 12.4, 3.0]
["2026-09-15T14:51:47.976104+00:00", "trade", 12.4, 18.0]
["2026-09-15T14:51:47.976164+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:47.976219+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:47.976274+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:47.985942+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:48.236277+00:00", "trade", 12.4, 25.0]
["2026-09-15T14:51:48.236280+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:51:48.236316+00:00", "trade", 12.4, 75.0]
["2026-09-15T14:51:48.238148+00:00", "trade", 12.4007, 500.0]
["2026-09-15T14:51:48.247687+00:00", "trade", 12.4, 299.0]
["2026-09-15T14:51:48.247689+00:00", "trade", 12.4, 176.0]
["2026-09-15T14:51:48.248240+00:00", "trade", 12.4, 400.0]
["2026-09-15T14:51:48.248243+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:51:48.248246+00:00", "trade", 12.4, 25.0]
["2026-09-15T14:51:48.258939+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:48.259974+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:48.568013+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:48.590512+00:00", "trade", 12.402, 1.0]
["2026-09-15T14:51:48.643696+00:00", "trade", 12.405, 2000.0]
["2026-09-15T14:51:49.009839+00:00", "trade", 12.4409, 5.0]
["2026-09-15T14:51:49.134308+00:00", "trade", 12.4001, 220.0]
["2026-09-15T14:51:49.415271+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:49.415421+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:49.416501+00:00", "trade", 12.405, 10.0]
["2026-09-15T14:51:49.441247+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:49.464071+00:00", "trade", 12.4155, 15.0]
["2026-09-15T14:51:49.500313+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:49.724491+00:00", "trade", 12.405, 1.0]
["2026-09-15T14:51:49.785193+00:00", "trade", 12.4016, 1.0]
["2026-09-15T14:51:50.080740+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:51.571951+00:00", "trade", 12.405, 5.0]
["2026-09-15T14:51:51.839848+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:53.500787+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:53.774018+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:55.519877+00:00", "trade", 12.4084, 100.0]
["2026-09-15T14:51:55.634464+00:00", "trade", 12.4, 1600.0]
["2026-09-15T14:51:55.635831+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:55.640121+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:55.711526+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:55.820891+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.344132+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.636955+00:00", "trade", 12.405, 6.0]
["2026-09-15T14:51:56.724527+00:00", "trade", 12.4, 124.0]
["2026-09-15T14:51:56.724531+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.724531+00:00", "trade", 12.4, 35.0]
["2026-09-15T14:51:56.724536+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.724536+00:00", "trade", 12.4, 75.0]
["2026-09-15T14:51:56.724536+00:00", "trade", 12.4, 200.0]
["2026-09-15T14:51:56.725456+00:00", "trade", 12.4, 5.0]
["2026-09-15T14:51:56.726046+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726048+00:00", "trade", 12.4, 2.0]
["2026-09-15T14:51:56.726051+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726054+00:00", "trade", 12.4, 822.0]
["2026-09-15T14:51:56.726132+00:00", "trade", 12.4, 1178.0]
["2026-09-15T14:51:56.726132+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726136+00:00", "trade", 12.4, 50.0]
["2026-09-15T14:51:56.726139+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726139+00:00", "trade", 12.4, 10.0]
["2026-09-15T14:51:56.726142+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726142+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726144+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:51:56.726148+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726148+00:00", "trade", 12.4, 90.0]
["2026-09-15T14:51:56.726150+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726152+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726154+00:00", "trade", 12.4, 650.0]
["2026-09-15T14:51:56.726154+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726157+00:00", "trade", 12.4, 5.0]
["2026-09-15T14:51:56.726161+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:51:56.726161+00:00", "trade", 12.4, 50.0]
["2026-09-15T14:51:56.726163+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726163+00:00", "trade", 12.4, 2.0]
["2026-09-15T14:51:56.726166+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726166+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:51:56.726166+00:00", "trade", 12.4, 20.0]
["2026-09-15T14:51:56.726169+00:00", "trade", 12.4, 24.0]
["2026-09-15T14:51:56.726169+00:00", "trade", 12.4, 10.0]
["2026-09-15T14:51:56.726292+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726322+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726688+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726703+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726718+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:51:56.726731+00:00", "trade", 12.4, 2.0]
["2026-09-15T14:51:56.726748+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:51:56.726748+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:51:56.726813+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:51:56.726857+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:51:56.726868+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.726883+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.726943+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.727004+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.727675+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.727901+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.728006+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.728657+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.729320+00:00", "trade", 12.4, 49.0]
["2026-09-15T14:51:56.729459+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.729505+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.729810+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.729840+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.730457+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.731349+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.731795+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.732016+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.732086+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.732452+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.733193+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.735053+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.736837+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.738265+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.738270+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.738581+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.738912+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.738917+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.739418+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.740145+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.741571+00:00", "trade", 12.4, 11.0]
["2026-09-15T14:51:56.760062+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.761110+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.761245+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.761736+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.761977+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.762187+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.865594+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:56.961311+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:57.303571+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:57.303617+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:57.304128+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:57.304233+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:57.596804+00:00", "trade", 12.3984, 10.0]
["2026-09-15T14:51:57.597875+00:00", "trade", 12.395, 33.0]
["2026-09-15T14:51:58.084593+00:00", "trade", 12.4183, 6.0]
["2026-09-15T14:51:58.085666+00:00", "trade", 12.395, 26.0]
["2026-09-15T14:51:58.131723+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.131728+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.132610+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.213738+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.230172+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.230184+00:00", "trade", 12.3986, 12.0]
["2026-09-15T14:51:58.230213+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.230263+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.230834+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.230984+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.342720+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:58.442773+00:00", "trade", 12.395, 10.0]
["2026-09-15T14:51:58.493335+00:00", "trade", 12.3986, 1.0]
["2026-09-15T14:51:58.496721+00:00", "trade", 12.395, 10.0]
["2026-09-15T14:51:58.878459+00:00", "trade", 12.3924, 114.0]
["2026-09-15T14:51:58.878483+00:00", "trade", 12.3924, 1.0]
["2026-09-15T14:51:58.879578+00:00", "trade", 12.39, 20.0]
["2026-09-15T14:51:59.137793+00:00", "trade", 12.4383, 2.0]
["2026-09-15T14:51:59.237401+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:59.657997+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:59.658188+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:51:59.879624+00:00", "trade", 12.395, 55.0]
["2026-09-15T14:51:59.995140+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.275246+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:52:00.275292+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.276069+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.276129+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.276309+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.276680+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.276705+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.276790+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.277026+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.346236+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.712413+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.816666+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.816667+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:00.816741+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.817683+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.825905+00:00", "trade", 12.39, 200.0]
["2026-09-15T14:52:00.825932+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:52:00.825932+00:00", "trade", 12.39, 10.0]
["2026-09-15T14:52:00.825971+00:00", "trade", 12.39, 500.0]
["2026-09-15T14:52:00.825973+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:00.825974+00:00", "trade", 12.39, 33.0]
["2026-09-15T14:52:00.825977+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:00.825977+00:00", "trade", 12.39, 739.0]
["2026-09-15T14:52:00.825992+00:00", "trade", 12.39, 5.0]
["2026-09-15T14:52:00.825995+00:00", "trade", 12.39, 12.0]
["2026-09-15T14:52:00.826043+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:00.826052+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:00.826098+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:00.826151+00:00", "trade", 12.39, 61.0]
["2026-09-15T14:52:00.826153+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:00.826153+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:00.826209+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826209+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826214+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826214+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826264+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826344+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826715+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826725+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826725+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.826750+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.827206+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.830238+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:52:00.832463+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:00.832484+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:52:00.832602+00:00", "trade", 12.385, 1263.0]
["2026-09-15T14:52:00.861498+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:00.862457+00:00", "trade", 12.38, 4.0]
["2026-09-15T14:52:00.991804+00:00", "trade", 12.388, 1.0]
["2026-09-15T14:52:00.992886+00:00", "trade", 12.385, 47.0]
["2026-09-15T14:52:01.112169+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:01.356930+00:00", "trade", 12.4367, 5.0]
["2026-09-15T14:52:01.670947+00:00", "trade", 12.39, 50.0]
["2026-09-15T14:52:01.793726+00:00", "trade", 12.3867, 1.0]
["2026-09-15T14:52:02.672103+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:02.794821+00:00", "trade", 12.385, 51.0]
["2026-09-15T14:52:03.794765+00:00", "trade", 12.38, 52.0]
["2026-09-15T14:52:04.481571+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:04.481596+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:04.482107+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:04.482223+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:04.726424+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:04.726735+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:04.726915+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:04.795812+00:00", "trade", 12.385, 51.0]
["2026-09-15T14:52:04.995476+00:00", "trade", 12.39, 5.0]
["2026-09-15T14:52:05.014174+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.014746+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.014801+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.014966+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.015447+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.529837+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.529862+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.530373+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.858003+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:05.996544+00:00", "trade", 12.38, 40.0]
["2026-09-15T14:52:05.996588+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:06.188104+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:06.551279+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:06.551304+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:06.551825+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:06.630713+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:06.734601+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:06.734625+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:06.805083+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:07.063930+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:07.619432+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:07.619492+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:07.620414+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:07.620515+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:07.695358+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:08.230918+00:00", "trade", 12.38, 3.0]
["2026-09-15T14:52:08.230921+00:00", "trade", 12.38, 5.0]
["2026-09-15T14:52:08.230942+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:52:08.230945+00:00", "trade", 12.38, 2000.0]
["2026-09-15T14:52:08.230949+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:08.230952+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:52:08.230952+00:00", "trade", 12.38, 3.0]
["2026-09-15T14:52:08.230958+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:52:08.230958+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:52:08.230960+00:00", "trade", 12.38, 40.0]
["2026-09-15T14:52:08.230960+00:00", "trade", 12.38, 120.0]
["2026-09-15T14:52:08.230963+00:00", "trade", 12.38, 10.0]
["2026-09-15T14:52:08.230963+00:00", "trade", 12.38, 5.0]
["2026-09-15T14:52:08.230963+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:52:08.230966+00:00", "trade", 12.38, 5.0]
["2026-09-15T14:52:08.230966+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:08.231053+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:08.231099+00:00", "trade", 12.38, 90.0]
["2026-09-15T14:52:08.231101+00:00", "trade", 12.38, 10.0]
["2026-09-15T14:52:08.231118+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:08.231119+00:00", "trade", 12.38, 3000.0]
["2026-09-15T14:52:08.231153+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:08.231249+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:08.231374+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:08.231459+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:08.231479+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.231480+00:00", "trade", 12.38, 25.0]
["2026-09-15T14:52:08.231483+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:52:08.231483+00:00", "trade", 12.38, 92.0]
["2026-09-15T14:52:08.231499+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.231559+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.231569+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.231725+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.231739+00:00", "trade", 12.385, 27.0]
["2026-09-15T14:52:08.231870+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.231925+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.231960+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.232000+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.232256+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.232331+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.232366+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.232371+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.232497+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.232497+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.234176+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.234632+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.300799+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.331663+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.736235+00:00", "trade", 12.3784, 20.0]
["2026-09-15T14:52:08.737281+00:00", "trade", 12.37, 29.0]
["2026-09-15T14:52:08.740581+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.740601+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.845286+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.991734+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:08.992180+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:09.659519+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:09.738329+00:00", "trade", 12.37, 62.0]
["2026-09-15T14:52:09.864823+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:09.865299+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:10.714100+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:10.714621+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:10.715102+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:10.739385+00:00", "trade", 12.375, 54.0]
["2026-09-15T14:52:10.739430+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:10.740347+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:10.781886+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:11.583594+00:00", "trade", 12.4328, 3.0]
["2026-09-15T14:52:11.589768+00:00", "trade", 12.4328, 1.0]
["2026-09-15T14:52:11.740436+00:00", "trade", 12.37, 64.0]
["2026-09-15T14:52:11.792031+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:11.793069+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:11.804822+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.332705+00:00", "trade", 12.37, 800.0]
["2026-09-15T14:52:12.333123+00:00", "trade", 12.3701, 800.0]
["2026-09-15T14:52:12.333145+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.333611+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.333706+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.333836+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.334172+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.359228+00:00", "trade", 12.3767, 11.0]
["2026-09-15T14:52:12.360309+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.374387+00:00", "trade", 12.3767, 1.0]
["2026-09-15T14:52:12.704855+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.705105+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.705576+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.705802+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.760923+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:12.842316+00:00", "trade", 12.4445, 200.0]
["2026-09-15T14:52:13.040960+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.041481+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.042218+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.349835+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.350386+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.350797+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.350843+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.360278+00:00", "trade", 12.37, 59.0]
["2026-09-15T14:52:13.361603+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.711971+00:00", "trade", 12.3725, 4.0]
["2026-09-15T14:52:13.736496+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:13.843071+00:00", "trade", 12.3767, 1.0]
["2026-09-15T14:52:13.948091+00:00", "trade", 12.375, 1.0]
["2026-09-15T14:52:14.108612+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:14.109379+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:14.109439+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:14.109474+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:14.137030+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:14.450315+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:14.450471+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:14.713004+00:00", "trade", 12.375, 63.0]
["2026-09-15T14:52:14.781771+00:00", "trade", 12.371, 193.0]
["2026-09-15T14:52:14.781790+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:14.884373+00:00", "trade", 12.375, 500.0]
["2026-09-15T14:52:15.025745+00:00", "trade", 12.375, 5.0]
["2026-09-15T14:52:15.072387+00:00", "trade", 12.3967, 2.0]
["2026-09-15T14:52:15.282166+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.434714+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.435275+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.781685+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.782337+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.783399+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.794345+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.875181+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:52:15.875849+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.875863+00:00", "trade", 12.375, 37.0]
["2026-09-15T14:52:15.896103+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.896268+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.896809+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.897546+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:15.917849+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.127719+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.128140+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.128616+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.129102+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.511039+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:52:16.679357+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.713689+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.890987+00:00", "trade", 12.375, 125.0]
["2026-09-15T14:52:16.891066+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.891730+00:00", "trade", 12.375, 73.0]
["2026-09-15T14:52:16.891738+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.902484+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:16.940474+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:17.058590+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:17.616609+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:17.743546+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.128593+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.192931+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.219053+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.414669+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.415225+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.485372+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.552569+00:00", "trade", 12.38, 10.0]
["2026-09-15T14:52:18.596818+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.696550+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:18.696640+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:19.035299+00:00", "trade", 12.375, 2.0]
["2026-09-15T14:52:19.151679+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:19.441119+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:52:19.441860+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:19.442060+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:19.442165+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:19.472748+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:20.707226+00:00", "trade", 12.4307, 1.0]
["2026-09-15T14:52:20.767892+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:20.870120+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:20.943724+00:00", "trade", 12.375, 5.0]
["2026-09-15T14:52:21.604740+00:00", "trade", 12.375, 20.0]
["2026-09-15T14:52:22.503950+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:22.504566+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.023346+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.023943+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.024529+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.024900+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.025386+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.025386+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.025782+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.026304+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.130336+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.342427+00:00", "trade", 12.4437, 100.0]
["2026-09-15T14:52:23.345200+00:00", "trade", 12.4307, 1.0]
["2026-09-15T14:52:23.379084+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.379575+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.379620+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.379931+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.380387+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.380487+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.380933+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.482650+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.739005+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:23.995576+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.214212+00:00", "trade", 12.375, 11.0]
["2026-09-15T14:52:24.215049+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.596492+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.596813+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.596933+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.597414+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.597890+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.600216+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.656117+00:00", "trade", 12.375, 2000.0]
["2026-09-15T14:52:24.657507+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:24.717189+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.022712+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.022822+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.023333+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.023338+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.023338+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.023829+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.031793+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.159882+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:52:25.160475+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.160545+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.160715+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.161036+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.161076+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.161357+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.241869+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.241869+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.412039+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.665235+00:00", "trade", 12.3944, 2.0]
["2026-09-15T14:52:25.823518+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.823834+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.824170+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.824270+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.824275+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.824631+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.824651+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.824892+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.825207+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.825648+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.829452+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.829488+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.831442+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.835841+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:52:25.835848+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.835850+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:25.835850+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:25.835853+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:25.835853+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:52:25.835893+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.835901+00:00", "trade", 12.38, 77.0]
["2026-09-15T14:52:25.835901+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:25.835901+00:00", "trade", 12.38, 31.0]
["2026-09-15T14:52:25.835904+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:52:25.835907+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:52:25.835928+00:00", "trade", 12.38, 223.0]
["2026-09-15T14:52:25.835938+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.835940+00:00", "trade", 12.38, 54.0]
["2026-09-15T14:52:25.835943+00:00", "trade", 12.38, 10.0]
["2026-09-15T14:52:25.835943+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.835953+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:25.835998+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836003+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836003+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836008+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836021+00:00", "trade", 12.38, 77.0]
["2026-09-15T14:52:25.836028+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836028+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836120+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:25.836123+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836234+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836289+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:25.836334+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.836494+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.836559+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.836680+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.836735+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.836775+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.836935+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.837166+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.837246+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.837276+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.837396+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.837416+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.837527+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.837527+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.837973+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.838815+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.858421+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:25.946331+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:26.197830+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:26.381439+00:00", "trade", 12.38, 120.0]
["2026-09-15T14:52:26.381451+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:52:26.381469+00:00", "trade", 12.38, 80.0]
["2026-09-15T14:52:26.381514+00:00", "trade", 12.38, 80.0]
["2026-09-15T14:52:26.381537+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.381737+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.381950+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:52:26.381950+00:00", "trade", 12.38, 400.0]
["2026-09-15T14:52:26.381953+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.381958+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:26.381973+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.382008+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.382028+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.382033+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.382079+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:52:26.382175+00:00", "trade", 12.38, 300.0]
["2026-09-15T14:52:26.382193+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.382594+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.406521+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:26.413598+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:26.414034+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:26.491413+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:26.545966+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:52:27.280763+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.282266+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.282407+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.282798+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.282843+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.283870+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.283900+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.284497+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.284707+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.284782+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.285579+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.285679+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.286101+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.286166+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.286231+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.286882+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:27.287183+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.287183+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.287298+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.287303+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.287354+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.287469+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.287870+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.287885+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.288346+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.288366+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.288802+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.291140+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:52:27.308850+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.391216+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.563922+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.933472+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.933808+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.933953+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.935301+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:27.941301+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:28.029130+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:28.339348+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:28.478154+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:28.478469+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:28.702148+00:00", "trade", 12.3899, 50.0]
["2026-09-15T14:52:28.770233+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:28.770259+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:28.770264+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:28.770284+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:28.770284+00:00", "trade", 12.39, 200.0]
["2026-09-15T14:52:28.770287+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:28.770299+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:28.770326+00:00", "trade", 12.39, 32.0]
["2026-09-15T14:52:28.770353+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:28.770354+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:28.770610+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.770830+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.770851+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.770876+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.770891+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.770891+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.770911+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.771036+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.771332+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.771362+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.771412+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.771447+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.771557+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.771778+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.771838+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.772083+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.773707+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.774169+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.775682+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.776213+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.776213+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.776639+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.776690+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.788813+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:28.795635+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:28.795975+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:28.796076+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:28.796076+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:28.796096+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:28.796121+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:28.796171+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:28.798365+00:00", "trade", 12.39, 16.0]
["2026-09-15T14:52:28.877364+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:29.253105+00:00", "trade", 12.38, 50.0]
["2026-09-15T14:52:29.588460+00:00", "trade", 12.39, 16.0]
["2026-09-15T14:52:29.851439+00:00", "trade", 12.39, 16.0]
["2026-09-15T14:52:29.858858+00:00", "trade", 12.39, 200.0]
["2026-09-15T14:52:29.995155+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:30.022059+00:00", "trade", 12.39, 16.0]
["2026-09-15T14:52:30.115254+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:52:30.178828+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:30.264336+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.267182+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:52:30.268216+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268255+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268260+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268691+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268691+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268691+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268737+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268737+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268812+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268817+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.268927+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.269123+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.269178+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.269288+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.282409+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.585681+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:30.586438+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.138182+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.138381+00:00", "trade", 12.38, 40.0]
["2026-09-15T14:52:31.138482+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:31.138733+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:31.138908+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.138954+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.138959+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.139199+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.139339+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.139801+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.189103+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.190306+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:31.195658+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:31.195939+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:31.196115+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:31.198710+00:00", "trade", 12.38, 18.0]
["2026-09-15T14:52:31.207482+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:31.211869+00:00", "trade", 12.38, 18.0]
["2026-09-15T14:52:31.308327+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:31.313433+00:00", "trade", 12.38, 18.0]
["2026-09-15T14:52:31.338078+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:31.370049+00:00", "trade", 12.38, 40.0]
["2026-09-15T14:52:32.011782+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:32.151499+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:32.170159+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:32.185641+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:32.200045+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:32.200446+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:32.789488+00:00", "trade", 12.428, 6.0]
["2026-09-15T14:52:33.372521+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:33.385462+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:33.385512+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:33.385522+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:33.385525+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:33.385528+00:00", "trade", 12.38, 106.0]
["2026-09-15T14:52:33.385547+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.385573+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.385577+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.386124+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.386124+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.386254+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.386495+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.386565+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.386595+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.392565+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:52:33.392601+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:52:33.393879+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:52:33.490267+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.983185+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:33.983626+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:34.574633+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:34.575616+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:34.697265+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:34.697952+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:34.697992+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:35.117027+00:00", "trade", 12.4275, 1.0]
["2026-09-15T14:52:36.351995+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:36.743193+00:00", "trade", 12.4132, 5.0]
["2026-09-15T14:52:36.794834+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:36.795456+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:36.795937+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:36.832629+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:36.934577+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:37.640052+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:37.642598+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:37.643054+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:37.649975+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:37.698520+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:52:37.763771+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:37.764613+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.115048+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.324952+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.325418+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.325434+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.325910+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.426685+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.493609+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.494055+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:38.960837+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:39.046699+00:00", "trade", 12.4038, 38.0]
["2026-09-15T14:52:39.488528+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:39.819292+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:39.824001+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:39.824083+00:00", "trade", 12.38, 10.0]
["2026-09-15T14:52:39.824102+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:39.824112+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:39.824122+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:39.824125+00:00", "trade", 12.38, 500.0]
["2026-09-15T14:52:39.824137+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:39.824173+00:00", "trade", 12.38, 11.0]
["2026-09-15T14:52:39.824187+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:52:39.824188+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:39.824427+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.824603+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.824668+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.824693+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.824698+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.824713+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.824713+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.824803+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.824869+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.825044+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.825159+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.825264+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.825280+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.825355+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:39.825400+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.825430+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.825440+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.826314+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:52:39.826918+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.827399+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.830389+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:52:39.830557+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:39.841768+00:00", "trade", 12.385, 250.0]
["2026-09-15T14:52:39.841771+00:00", "trade", 12.385, 200.0]
["2026-09-15T14:52:39.841798+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:39.841871+00:00", "trade", 12.385, 250.0]
["2026-09-15T14:52:39.841871+00:00", "trade", 12.39, 96.0]
["2026-09-15T14:52:39.841873+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:39.841876+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:39.841879+00:00", "trade", 12.385, 60.0]
["2026-09-15T14:52:39.841888+00:00", "trade", 12.385, 190.0]
["2026-09-15T14:52:39.841897+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:52:39.841909+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.841912+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:52:39.841912+00:00", "trade", 12.39, 60.0]
["2026-09-15T14:52:39.841934+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:39.841939+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:39.841939+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:39.841945+00:00", "trade", 12.385, 10.0]
["2026-09-15T14:52:39.841994+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:39.841999+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:39.842083+00:00", "trade", 12.39, 80.0]
["2026-09-15T14:52:39.842120+00:00", "trade", 12.39, 90.0]
["2026-09-15T14:52:39.842240+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.842461+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.842551+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.843142+00:00", "trade", 12.4, 50.0]
["2026-09-15T14:52:39.843202+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:52:39.843488+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.843844+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.844210+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.844390+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.844390+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.844806+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.871373+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:39.871399+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.871404+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.871535+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:39.871580+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:39.871580+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:52:39.871620+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:52:39.871655+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:52:39.871720+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.871750+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.871755+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.871755+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.871771+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.871775+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.871780+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.871798+00:00", "trade", 12.39, 200.0]
["2026-09-15T14:52:39.871825+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872001+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872001+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872056+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872136+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872216+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872256+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872452+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872492+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872577+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872587+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872617+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872617+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.872657+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.973653+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.973678+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:39.974074+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:40.364258+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.364568+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.364654+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.364719+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.364754+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.364767+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:40.364774+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.364819+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:40.364949+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.364949+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.365380+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:40.365726+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.365872+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.366217+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:40.557021+00:00", "trade", 12.38, 300.0]
["2026-09-15T14:52:40.795269+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:40.795344+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:40.796236+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:41.027873+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:41.028344+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:41.304812+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:52:41.304814+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:52:41.304872+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:41.305428+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:41.305885+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:41.306321+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:41.306356+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:41.306466+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:41.306767+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:41.339500+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:52:41.491475+00:00", "trade", 12.3798, 1000.0]
["2026-09-15T14:52:41.577227+00:00", "trade", 12.38, 1000.0]
["2026-09-15T14:52:42.285938+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:42.286013+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:42.287000+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:42.366740+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:42.367056+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:42.388868+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:42.388868+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:42.630107+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:44.328324+00:00", "trade", 12.385, 40.0]
["2026-09-15T14:52:44.407454+00:00", "trade", 12.4232, 1.0]
["2026-09-15T14:52:44.579273+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:44.579499+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:44.581183+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:44.689064+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:45.481641+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:45.887733+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:45.887773+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:45.888214+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:45.938910+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:46.039610+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:46.345724+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:46.402439+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:46.709906+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:46.709906+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:47.025612+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:47.074832+00:00", "trade", 12.4219, 1.0]
["2026-09-15T14:52:47.621269+00:00", "trade", 12.3807, 300.0]
["2026-09-15T14:52:47.623491+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:47.888903+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:48.504463+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:48.736180+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:48.901474+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:49.054353+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:49.055841+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:49.273595+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:49.598533+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:49.746821+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:49.750420+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.317976+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.322738+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.439806+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.439946+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.440012+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.442833+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.446585+00:00", "trade", 12.3797, 1.0]
["2026-09-15T14:52:50.499228+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.499248+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.573439+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.573815+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.573815+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.573825+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.602885+00:00", "trade", 12.3842, 1.0]
["2026-09-15T14:52:50.603446+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.603922+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.928846+00:00", "trade", 12.4005, 1.0]
["2026-09-15T14:52:50.930605+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:50.931292+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:51.110019+00:00", "trade", 12.4022, 3.0]
["2026-09-15T14:52:51.150042+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:51.207397+00:00", "trade", 12.3816, 40.0]
["2026-09-15T14:52:51.209941+00:00", "trade", 12.4029, 4.0]
["2026-09-15T14:52:51.296848+00:00", "trade", 12.4052, 3.0]
["2026-09-15T14:52:51.314045+00:00", "trade", 12.4063, 4.0]
["2026-09-15T14:52:51.468081+00:00", "trade", 12.408, 4.0]
["2026-09-15T14:52:51.564449+00:00", "trade", 12.4076, 5.0]
["2026-09-15T14:52:51.566139+00:00", "trade", 12.4095, 5.0]
["2026-09-15T14:52:51.566797+00:00", "trade", 12.4102, 4.0]
["2026-09-15T14:52:51.567705+00:00", "trade", 12.4106, 5.0]
["2026-09-15T14:52:51.605635+00:00", "trade", 12.411, 13.0]
["2026-09-15T14:52:51.635318+00:00", "trade", 12.4132, 127.0]
["2026-09-15T14:52:53.266651+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:53.267012+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:53.267128+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:53.278896+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:53.279332+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:53.889725+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:53.892146+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.288579+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.289141+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.289381+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.289903+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.349600+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.456780+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.484421+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.596678+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.597114+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.600673+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.611553+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.663098+00:00", "trade", 12.3842, 15.0]
["2026-09-15T14:52:54.689905+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:54.825401+00:00", "trade", 12.385, 25.0]
["2026-09-15T14:52:55.344368+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.607449+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.607655+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.607911+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.608146+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.608171+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.608171+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.608246+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.608732+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.608732+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.610607+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.611013+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:55.650507+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.009572+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.060513+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.060959+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.407585+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.412566+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.412606+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.412611+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.413103+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.493499+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.518268+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.521431+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.521436+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:56.521476+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.521992+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.522017+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.522057+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.522148+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:56.522190+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:56.522228+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.523591+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.523831+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.524027+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.526107+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.527064+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.638740+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.725246+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.784432+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.885548+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.885549+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:52:56.886079+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.886971+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.887026+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:56.887427+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.208216+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.220260+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.220656+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.261443+00:00", "trade", 12.4215, 1.0]
["2026-09-15T14:52:57.531556+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.565326+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.565727+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.804681+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.905310+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:57.916723+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:58.018595+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:58.302543+00:00", "trade", 12.385, 3600.0]
["2026-09-15T14:52:58.303408+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:58.660523+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:58.660924+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:58.919971+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:59.085982+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:59.100707+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:52:59.995181+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.314983+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.314983+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.315679+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.601716+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.602157+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.636448+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.712389+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.712464+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.713472+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.715491+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.776612+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:00.776812+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.069504+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.525936+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.530096+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.530532+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.567054+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.567901+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.568151+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.568828+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.568993+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.569855+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.571254+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.588515+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:01.588956+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:02.024414+00:00", "trade", 12.3855, 300.0]
["2026-09-15T14:53:02.025821+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:02.026257+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:02.348412+00:00", "trade", 12.385, 1.0]
["2026-09-15T14:53:02.837118+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:05.522711+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:05.523192+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:05.523313+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:05.600492+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:05.677204+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:06.748795+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.299101+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.299106+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.299111+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.299562+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.300008+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.633041+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.633081+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.633517+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.734432+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.755879+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.755879+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.938328+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:07.938804+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:08.042937+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:08.042937+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:08.060789+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:08.061245+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:08.061686+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:08.071204+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:08.071209+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:08.216724+00:00", "trade", 12.3814, 1.0]
["2026-09-15T14:53:08.335898+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:53:08.541510+00:00", "trade", 12.4194, 1.0]
["2026-09-15T14:53:09.636997+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:09.636997+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:09.851419+00:00", "trade", 12.4193, 1.0]
["2026-09-15T14:53:10.413385+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.413861+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.414343+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.497445+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.497445+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.510933+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.551655+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.614088+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.686711+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:10.741863+00:00", "trade", 12.385, 500.0]
["2026-09-15T14:53:11.905638+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905653+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905663+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905693+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905736+00:00", "trade", 12.39, 96.0]
["2026-09-15T14:53:11.905739+00:00", "trade", 12.39, 120.0]
["2026-09-15T14:53:11.905742+00:00", "trade", 12.39, 20.0]
["2026-09-15T14:53:11.905764+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905768+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905774+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905791+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:53:11.905800+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.905804+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.905806+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.905809+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:53:11.905809+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.905824+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.905834+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905836+00:00", "trade", 12.39, 14.0]
["2026-09-15T14:53:11.905844+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.905899+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.906114+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.906310+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.906350+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.906350+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.906360+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:11.906390+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:53:11.906431+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.906431+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.906431+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.906470+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.906470+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.906509+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:11.906510+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.906630+00:00", "trade", 12.39, 175.0]
["2026-09-15T14:53:11.906630+00:00", "trade", 12.39, 325.0]
["2026-09-15T14:53:11.906701+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.906746+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.906774+00:00", "trade", 12.39, 14.0]
["2026-09-15T14:53:11.906816+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.906831+00:00", "trade", 12.39, 12.0]
["2026-09-15T14:53:11.907347+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.907548+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.914870+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.915507+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.916910+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.939479+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:11.951763+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:12.006132+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:12.883110+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:12.898537+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:12.898868+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.898868+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.899089+00:00", "trade", 12.39, 8.0]
["2026-09-15T14:53:12.899089+00:00", "trade", 12.39, 30.0]
["2026-09-15T14:53:12.899092+00:00", "trade", 12.39, 3.0]
["2026-09-15T14:53:12.899429+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.899434+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.899633+00:00", "trade", 12.39, 200.0]
["2026-09-15T14:53:12.899672+00:00", "trade", 12.39, 600.0]
["2026-09-15T14:53:12.899725+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.899750+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.900151+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.900391+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.900632+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.901309+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.901745+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:12.909754+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:13.008825+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:13.100819+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:13.323359+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:13.323810+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:13.324306+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:13.917603+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:14.469274+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:14.480418+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:14.480439+00:00", "trade", 12.3801, 865.0]
["2026-09-15T14:53:14.480564+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.480609+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.480814+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.481110+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.481466+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.581840+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.582341+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.582897+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.582933+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.586656+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.619349+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.794857+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.795268+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:14.905205+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:15.046611+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:15.100024+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:15.154644+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:15.304255+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.099473+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.100150+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.100265+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.100285+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.101713+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.102751+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.107432+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.118784+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.118784+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.138486+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.314615+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.327772+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.329290+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.409556+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.419776+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.420242+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.420327+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.713305+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.739517+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.740640+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.766767+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.767238+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.806837+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.807283+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.809579+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.810130+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.810566+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.877611+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.877721+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:16.966016+00:00", "trade", 12.3832, 1.0]
["2026-09-15T14:53:17.373957+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.374434+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.393319+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.393374+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.393529+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.394261+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.394371+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.394401+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.451983+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.452429+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.453512+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.483959+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.484395+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.484445+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.484471+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.485323+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.486520+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.516813+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.516813+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.541998+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.542459+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.542499+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.586020+00:00", "trade", 12.385, 3.0]
["2026-09-15T14:53:17.643855+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.653328+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.653443+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.659638+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:17.683860+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.173235+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.173245+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.173697+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.174173+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.177586+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.200706+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.201197+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.201513+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.250569+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.252369+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.356527+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.668099+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.828516+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.828977+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.829277+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.832520+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.842338+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.842805+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.844624+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.897931+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:18.994290+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.039026+00:00", "trade", 12.385, 5.0]
["2026-09-15T14:53:19.390313+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.390899+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.391180+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.420184+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.422951+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.479851+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.480092+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.480608+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.482197+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.629031+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.629989+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.630044+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.630761+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.630891+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.681902+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.682303+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.684303+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.684478+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:19.700381+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.386560+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.386861+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.525431+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.541038+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.541163+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.541664+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.627920+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.628175+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.629739+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.631503+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.632180+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.681703+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:20.795834+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.254221+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.329139+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.329224+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.329229+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.401461+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.401461+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.404589+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.685648+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.685648+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.686114+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.686585+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.733051+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:21.976691+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:22.272979+00:00", "trade", 12.3899, 1.0]
["2026-09-15T14:53:22.588006+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:22.588021+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:22.608281+00:00", "trade", 12.411, 1.0]
["2026-09-15T14:53:22.659642+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:22.764958+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.005340+00:00", "trade", 12.38, 350.0]
["2026-09-15T14:53:23.007249+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.007315+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.007360+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.007826+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.007871+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.082900+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.163727+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.164168+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.164644+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.165110+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.323748+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.515219+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.515219+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.515560+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.699297+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.947167+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:53:23.947167+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.947170+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:53:23.947172+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.947215+00:00", "trade", 12.38, 50.0]
["2026-09-15T14:53:23.947230+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:53:23.947233+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:53:23.947242+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.947273+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.947363+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.947628+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.947658+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:23.947663+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:23.947673+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:23.947719+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.947721+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:53:23.947759+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.947774+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.947779+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.947789+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.948160+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.948315+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.948355+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.948380+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.948846+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.951021+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.951257+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:23.963015+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:24.002995+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:24.003441+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:24.136708+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:24.779133+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:24.779173+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:24.807843+00:00", "trade", 12.37, 30.0]
["2026-09-15T14:53:24.807940+00:00", "trade", 12.37, 70.0]
["2026-09-15T14:53:24.853134+00:00", "trade", 12.4107, 1.0]
["2026-09-15T14:53:25.013080+00:00", "trade", 12.375, 34.0]
["2026-09-15T14:53:25.102418+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:25.304815+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:25.908427+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:26.688228+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:26.688279+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:26.764736+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:26.866889+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:27.011338+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:27.100685+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:27.219182+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:27.219644+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:27.350000+00:00", "trade", 12.375, 1.0]
["2026-09-15T14:53:27.856615+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.012080+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.423174+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.423635+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.423778+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:53:28.424116+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.424758+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.448429+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.448615+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.449607+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.451752+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.463660+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.464563+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.464858+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.508297+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:28.531231+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:29.567437+00:00", "trade", 12.3799, 1363.0]
["2026-09-15T14:53:29.744745+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:29.821172+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:29.995212+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.396312+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.440758+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.474658+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.700987+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.701067+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.701258+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.701694+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.701774+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.747909+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:30.748410+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.246247+00:00", "trade", 12.375, 5.0]
["2026-09-15T14:53:31.357029+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.541323+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.541949+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.636319+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.636760+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.714786+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.714802+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:53:31.715247+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.715327+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.728157+00:00", "trade", 12.3762, 300.0]
["2026-09-15T14:53:31.756951+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:31.835861+00:00", "trade", 12.3786, 1.0]
["2026-09-15T14:53:32.027718+00:00", "trade", 12.375, 7.0]
["2026-09-15T14:53:32.032848+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:32.259483+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.013478+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.013909+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.014490+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.212351+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.212386+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.212386+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.212427+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.315662+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.464677+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.641694+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:33.943788+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:34.166088+00:00", "trade", 12.4096, 1.0]
["2026-09-15T14:53:34.168342+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:34.168864+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:34.168904+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:34.174159+00:00", "trade", 12.4096, 1.0]
["2026-09-15T14:53:34.218361+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:34.340121+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:34.443117+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:34.621491+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:34.702910+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.021784+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.022220+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.088639+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.089069+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.091721+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.302247+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.302508+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.302899+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.329948+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.330359+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.366851+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.953498+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.953543+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.953753+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.953964+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:35.957126+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:36.011581+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:36.012142+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:36.977796+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:37.712338+00:00", "trade", 12.375, 25.0]
["2026-09-15T14:53:37.712374+00:00", "trade", 12.375, 25.0]
["2026-09-15T14:53:37.755072+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:37.755107+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:38.364194+00:00", "trade", 12.384, 2.0]
["2026-09-15T14:53:39.220471+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:39.221969+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:39.222025+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:39.222466+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:39.582648+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:39.583220+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.445928+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.446385+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.446385+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.838022+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:53:40.839075+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.839501+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.839631+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.962990+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.963791+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:40.964288+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:41.497798+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:41.498284+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.021855+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.029990+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.279238+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.279278+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.279679+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.280136+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.396848+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.397054+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.397420+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.438573+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.438673+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.438979+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:42.904256+00:00", "trade", 12.4042, 100.0]
["2026-09-15T14:53:44.386661+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:44.462201+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:44.462647+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:44.568363+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:45.243351+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:45.264802+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:45.680866+00:00", "trade", 12.4076, 5.0]
["2026-09-15T14:53:45.744985+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.044768+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.152400+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.181128+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.291280+00:00", "trade", 12.375, 40.0]
["2026-09-15T14:53:46.496389+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.639302+00:00", "trade", 12.375, 5.0]
["2026-09-15T14:53:46.640356+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.647599+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.828700+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.829181+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:46.960799+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:47.364355+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:47.618986+00:00", "trade", 12.4075, 1.0]
["2026-09-15T14:53:47.853149+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:47.853164+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:47.853705+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:47.954565+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:48.022466+00:00", "trade", 12.38, 110.0]
["2026-09-15T14:53:48.022496+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:53:48.022497+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:48.022499+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:53:48.022499+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:53:48.022526+00:00", "trade", 12.38, 90.0]
["2026-09-15T14:53:48.022547+00:00", "trade", 12.38, 8.0]
["2026-09-15T14:53:48.022554+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:53:48.022554+00:00", "trade", 12.38, 20.0]
["2026-09-15T14:53:48.022556+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:53:48.022559+00:00", "trade", 12.38, 17.0]
["2026-09-15T14:53:48.022568+00:00", "trade", 12.38, 20.0]
["2026-09-15T14:53:48.022587+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:48.022612+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:48.022625+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:53:48.022632+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:53:48.022642+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:48.022653+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:48.022653+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:48.022658+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:48.022668+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:48.022683+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:48.022798+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:53:48.022800+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:53:48.022958+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.022993+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023048+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023068+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023098+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:53:48.023110+00:00", "trade", 12.38, 42.0]
["2026-09-15T14:53:48.023114+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023324+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023339+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023364+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023379+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023464+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023505+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023740+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023845+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023900+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023951+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.023961+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.024848+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.024968+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.025078+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.025103+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.025329+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.025424+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.027880+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.028161+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.028191+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.028341+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.028361+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.028551+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.028597+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.028617+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.028652+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.028687+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029013+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029103+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029118+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.029123+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029158+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.029168+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029183+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029389+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029614+00:00", "trade", 12.38, 11.0]
["2026-09-15T14:53:48.029689+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029709+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029724+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029764+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029860+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.029875+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.030125+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.030200+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.030331+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.030331+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.059811+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.060362+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.060392+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.060793+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.135055+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.135155+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.135551+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.135551+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.135561+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.135626+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.135642+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.135656+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.135697+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.135722+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.136103+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.136148+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.136163+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.136163+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.136183+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.136589+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.136639+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:53:48.136664+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.136704+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.137601+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.137626+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.138092+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.138553+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.149038+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.149484+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.237730+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.238035+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.238221+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.238266+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.238486+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.239990+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.293086+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.295642+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.320067+00:00", "trade", 12.385, 1.0]
["2026-09-15T14:53:48.396568+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.469807+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.521265+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.571504+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.927742+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:48.928214+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:49.132314+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:49.348078+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:51.575897+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:51.868218+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:52.252947+00:00", "trade", 12.3886, 2.0]
["2026-09-15T14:53:53.179761+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:53.180242+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:53.673030+00:00", "trade", 12.385, 200.0]
["2026-09-15T14:53:53.673120+00:00", "trade", 12.385, 11.0]
["2026-09-15T14:53:53.673496+00:00", "trade", 12.385, 125.0]
["2026-09-15T14:53:53.674838+00:00", "trade", 12.3833, 2.0]
["2026-09-15T14:53:53.674964+00:00", "trade", 12.3827, 3.0]
["2026-09-15T14:53:53.675030+00:00", "trade", 12.3823, 1.0]
["2026-09-15T14:53:53.675063+00:00", "trade", 12.4001, 3.0]
["2026-09-15T14:53:53.675096+00:00", "trade", 12.4018, 3.0]
["2026-09-15T14:53:53.675126+00:00", "trade", 12.4069, 5.0]
["2026-09-15T14:53:53.675162+00:00", "trade", 12.3994, 3.0]
["2026-09-15T14:53:53.675222+00:00", "trade", 12.4054, 3.0]
["2026-09-15T14:53:53.675286+00:00", "trade", 12.4061, 4.0]
["2026-09-15T14:53:54.420966+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.427567+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.551587+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.551732+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.551838+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.552299+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.552574+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.552695+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.552735+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.553346+00:00", "trade", 12.39, 14.0]
["2026-09-15T14:53:54.553391+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.553396+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.553476+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.553785+00:00", "trade", 12.39, 16.0]
["2026-09-15T14:53:54.553842+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.553983+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.554424+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.554449+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.554474+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.555506+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.561155+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.595000+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:53:54.595046+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:53:54.595106+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.595299+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:54.595302+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:53:54.595542+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.595542+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.595582+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.595702+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.595742+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.597246+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.597702+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:53:54.613404+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.613499+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.613507+00:00", "trade", 12.39, 16.0]
["2026-09-15T14:53:54.613685+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.613945+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.614346+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.614532+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.618947+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.619383+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:54.680123+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:55.019436+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:55.358283+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:56.189056+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:56.994603+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:56.995080+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:58.261289+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:58.261815+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:58.362044+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:58.362490+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:58.917613+00:00", "trade", 12.3851, 25.0]
["2026-09-15T14:53:59.151669+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:59.579278+00:00", "trade", 12.39, 82.0]
["2026-09-15T14:53:59.774738+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:59.775184+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:53:59.995248+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:00.060478+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:00.183606+00:00", "trade", 12.3836, 15.0]
["2026-09-15T14:54:00.443235+00:00", "trade", 12.4068, 1.0]
["2026-09-15T14:54:00.677036+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:00.801770+00:00", "trade", 12.38, 10.0]
["2026-09-15T14:54:00.832381+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:00.891537+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:00.895782+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:00.896308+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:00.898669+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:00.900232+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.058364+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.058725+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.059025+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.060845+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.061040+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.195987+00:00", "trade", 12.385, 3300.0]
["2026-09-15T14:54:01.214581+00:00", "trade", 12.381, 552.0]
["2026-09-15T14:54:01.214635+00:00", "trade", 12.381, 1000.0]
["2026-09-15T14:54:01.214692+00:00", "trade", 12.381, 696.0]
["2026-09-15T14:54:01.214752+00:00", "trade", 12.381, 100.0]
["2026-09-15T14:54:01.215504+00:00", "trade", 12.384, 1496.0]
["2026-09-15T14:54:01.228414+00:00", "trade", 12.38, 4200.0]
["2026-09-15T14:54:01.228453+00:00", "trade", 12.38, 3539.0]
["2026-09-15T14:54:01.228537+00:00", "trade", 12.38, 174.0]
["2026-09-15T14:54:01.270840+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.303517+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.303833+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.303833+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.304004+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.304004+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.304069+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.304485+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.304565+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.304565+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.305041+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.305081+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.306615+00:00", "trade", 12.38, 735.0]
["2026-09-15T14:54:01.337934+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.337934+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.337964+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.354058+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.386668+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:01.386668+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:01.386671+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:01.386781+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:01.387180+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:01.387252+00:00", "trade", 12.38, 600.0]
["2026-09-15T14:54:01.387255+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:01.387258+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:01.387267+00:00", "quote", 12.37, 12.39]
["2026-09-15T14:54:01.387462+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.387608+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.387618+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.387646+00:00", "trade", 12.38, 10.0]
["2026-09-15T14:54:01.387728+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.387728+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.387788+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.388004+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.388130+00:00", "trade", 12.38, 3.0]
["2026-09-15T14:54:01.388179+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.388254+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.388254+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.388309+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.388670+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.388745+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.389021+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.389076+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.397732+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.398188+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.401045+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.401090+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.401095+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.402473+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.402994+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.405500+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.408823+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.415369+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.436158+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.793594+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:01.794080+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.352570+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.358194+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.719504+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.719544+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.720220+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.816144+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.816254+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.824629+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.826298+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.826774+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:02.949797+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:03.831817+00:00", "trade", 12.3814, 2.0]
["2026-09-15T14:54:03.910605+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:03.932256+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:03.942861+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.008883+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.012522+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.066501+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.077863+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.129370+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.140006+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.140006+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.230075+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.249421+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.430181+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.621758+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:04.723966+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:05.174315+00:00", "trade", 12.3708, 300.0]
["2026-09-15T14:54:05.175381+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:05.177902+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:05.211472+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:05.295181+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:05.295181+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:05.389731+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:05.521254+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:06.038220+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:06.045878+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:06.054945+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:06.054950+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:06.173712+00:00", "trade", 12.3784, 50.0]
["2026-09-15T14:54:06.174487+00:00", "trade", 12.375, 3000.0]
["2026-09-15T14:54:06.174878+00:00", "trade", 12.375, 11.0]
["2026-09-15T14:54:06.514855+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:06.515617+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.276338+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.277225+00:00", "trade", 12.375, 19.0]
["2026-09-15T14:54:07.280267+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.280703+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.345130+00:00", "trade", 12.375, 37.0]
["2026-09-15T14:54:07.354965+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.354969+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:07.355932+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.355932+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.356368+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.459484+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:07.894805+00:00", "trade", 12.4021, 1.0]
["2026-09-15T14:54:08.382446+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:54:08.382530+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:54:08.382632+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.382633+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:54:08.382687+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.383023+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.383379+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.383504+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.383504+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.383539+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.383584+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.385784+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.394906+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.408233+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.519762+00:00", "trade", 12.37, 600.0]
["2026-09-15T14:54:08.520831+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.520831+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.551318+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.651512+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.769628+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:08.769628+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:09.011228+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:09.103257+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:09.488986+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:09.524756+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:09.884036+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.034028+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.142014+00:00", "trade", 12.375, 1000.0]
["2026-09-15T14:54:10.142712+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.142988+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.171406+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.171406+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.183018+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.293877+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.303470+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.304282+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.339877+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.339877+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:10.378418+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.104036+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.107289+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.165728+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.180293+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.890114+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:54:11.890117+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:54:11.899867+00:00", "trade", 12.37, 24.0]
["2026-09-15T14:54:11.899867+00:00", "trade", 12.37, 12.0]
["2026-09-15T14:54:11.899870+00:00", "trade", 12.37, 3.0]
["2026-09-15T14:54:11.899885+00:00", "trade", 12.37, 5.0]
["2026-09-15T14:54:11.899888+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:54:11.899891+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.899912+00:00", "trade", 12.37, 20.0]
["2026-09-15T14:54:11.899921+00:00", "trade", 12.37, 41.0]
["2026-09-15T14:54:11.899921+00:00", "trade", 12.37, 30.0]
["2026-09-15T14:54:11.899921+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.899921+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.899927+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:54:11.899927+00:00", "trade", 12.37, 500.0]
["2026-09-15T14:54:11.899933+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:54:11.899936+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.899946+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.899966+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.899971+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.900006+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:11.900097+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:11.900097+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:11.900141+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:11.900247+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900347+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900372+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900397+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900427+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900437+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900773+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900808+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900888+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.900963+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.901004+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.901129+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.902949+00:00", "trade", 12.37, 7.0]
["2026-09-15T14:54:11.903770+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.908627+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.931907+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:11.932293+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.029384+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.038516+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.038681+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.039147+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.174144+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.602938+00:00", "trade", 12.36, 2.0]
["2026-09-15T14:54:12.668381+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.668486+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.872181+00:00", "trade", 12.365, 1.0]
["2026-09-15T14:54:12.885603+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:12.920451+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:13.234904+00:00", "trade", 12.3684, 1.0]
["2026-09-15T14:54:13.901580+00:00", "trade", 12.365, 500.0]
["2026-09-15T14:54:13.913283+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:54:13.913362+00:00", "trade", 12.37, 2000.0]
["2026-09-15T14:54:13.914811+00:00", "trade", 12.37, 250.0]
["2026-09-15T14:54:13.915283+00:00", "trade", 12.37, 125.0]
["2026-09-15T14:54:13.915301+00:00", "trade", 12.37, 125.0]
["2026-09-15T14:54:13.915758+00:00", "trade", 12.37, 2000.0]
["2026-09-15T14:54:13.915915+00:00", "trade", 12.37, 250.0]
["2026-09-15T14:54:13.916657+00:00", "trade", 12.37, 250.0]
["2026-09-15T14:54:13.917294+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:13.917358+00:00", "trade", 12.37, 75.0]
["2026-09-15T14:54:13.917361+00:00", "trade", 12.37, 175.0]
["2026-09-15T14:54:13.918728+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:13.918732+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:54:13.918832+00:00", "trade", 12.37, 2864.0]
["2026-09-15T14:54:13.918833+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:13.918878+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.918933+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919087+00:00", "trade", 12.37, 53.0]
["2026-09-15T14:54:13.919103+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919128+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919149+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919179+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919192+00:00", "trade", 12.37, 116.0]
["2026-09-15T14:54:13.919209+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919232+00:00", "trade", 12.37, 7.0]
["2026-09-15T14:54:13.919232+00:00", "trade", 12.37, 61.0]
["2026-09-15T14:54:13.919269+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919384+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919539+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919580+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919580+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919700+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919785+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919785+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.919980+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.924566+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:13.929092+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:13.929192+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:13.929232+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:13.930065+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:13.930145+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:13.930581+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:13.930666+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:14.013894+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:54:14.267092+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:14.267112+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:14.267122+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:14.267130+00:00", "trade", 12.37, 7.0]
["2026-09-15T14:54:14.267130+00:00", "trade", 12.37, 61.0]
["2026-09-15T14:54:14.267152+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:14.267167+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:14.267332+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:54:14.267523+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.267979+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.270014+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.270174+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.270219+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.270520+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.370648+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.398259+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.398314+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.398354+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.398410+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.399206+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.546367+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.547048+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.558295+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.608324+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.617927+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.674507+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:14.674697+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.674878+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.674933+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.674973+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.675012+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:54:14.675013+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:14.675529+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:14.675629+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.675710+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.675780+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.675870+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:14.676186+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:14.676271+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:14.707094+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:15.147172+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.147663+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.148099+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.148145+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.148260+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.148621+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.148696+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.149097+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.149182+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.149583+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.149623+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.150079+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.150104+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.150620+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.150625+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.151061+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.151101+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.151588+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.151588+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.152064+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.152064+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.152530+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.152585+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.153016+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.153021+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.153502+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.153502+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.153979+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.153979+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.154464+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.154500+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.154986+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.154986+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.155462+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.155497+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.155933+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.155943+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.156424+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.156424+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.156905+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.156905+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.157386+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.157426+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.157893+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.157893+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.158424+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.158900+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.158900+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.159301+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.159386+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.159787+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.159867+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.160263+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.160344+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.160704+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.160825+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.161186+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.161291+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.161627+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.161787+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.162108+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.162263+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.162624+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.162784+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.163065+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.163270+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.163506+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.163691+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.163987+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.164188+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.164468+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.164664+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.164904+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.165150+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.165345+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.165626+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.165786+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.166097+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.166223+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.166588+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.166689+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.167070+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.167135+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.167541+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.167586+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:15.228356+00:00", "trade", 12.395, 100.0]
["2026-09-15T14:54:16.001020+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:16.917106+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:16.917637+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:17.035331+00:00", "trade", 12.37, 37.0]
["2026-09-15T14:54:18.025138+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:54:18.025192+00:00", "trade", 12.38, 36.0]
["2026-09-15T14:54:18.025243+00:00", "trade", 12.38, 64.0]
["2026-09-15T14:54:18.043485+00:00", "trade", 12.38, 15.0]
["2026-09-15T14:54:18.199885+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:18.200021+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:18.228579+00:00", "trade", 12.3981, 1.0]
["2026-09-15T14:54:19.031204+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.037249+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.038191+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.039098+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.039960+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.041058+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.041720+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.042602+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.043494+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.044586+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.045639+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.046230+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.046285+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.047032+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.047724+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.048125+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.048170+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.048892+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.049207+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.049568+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.049623+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.050295+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.050891+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.051142+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.051969+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.052280+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.052395+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.052771+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.053041+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.053312+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.053588+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.054034+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.054159+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.054269+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.054354+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.054766+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.054796+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.055252+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.055277+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.055743+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.055758+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.056239+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.056254+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.056730+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.056755+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.057236+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.057677+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.057728+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.058144+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.058199+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.058605+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.058715+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.059081+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.059196+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.059527+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.059692+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.059692+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.060173+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.060214+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.060690+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.061121+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.061131+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.061592+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.061637+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.061652+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.062113+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.062163+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.062634+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.062634+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.063105+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.063105+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.063602+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.063652+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.064073+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.064118+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.064654+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.065727+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.065912+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.066213+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.066398+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.066679+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.066884+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.067135+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.067365+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:19.067371+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:20.001399+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:20.681500+00:00", "trade", 12.376, 592.0]
["2026-09-15T14:54:20.682215+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:20.682461+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:20.682701+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:20.802702+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:20.803128+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:21.059197+00:00", "trade", 12.375, 10.0]
["2026-09-15T14:54:21.696074+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:21.709747+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:21.721194+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:21.847279+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:21.904380+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:22.001120+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:22.247682+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:22.252289+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:22.322676+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:23.870825+00:00", "trade", 12.3979, 200.0]
["2026-09-15T14:54:25.647322+00:00", "trade", 12.37, 80.0]
["2026-09-15T14:54:25.647652+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:25.647858+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:25.647903+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:25.667394+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:25.795404+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:25.795875+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:25.797559+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:25.821651+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:25.829405+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:25.890556+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:25.995350+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:25.996382+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.006512+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:54:26.007063+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.007113+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.007123+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.007604+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.007624+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.008085+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.008100+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.008587+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.008667+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.009008+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.009073+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.009093+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.009569+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.009569+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.010050+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.010070+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.010526+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.010551+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.011047+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.011514+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.011534+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.011955+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.012035+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.012431+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.012531+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.012551+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.013032+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.013067+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.013493+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.013513+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.013994+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.014014+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.014496+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.014496+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.014992+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.014992+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.015473+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.015503+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.015954+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.015979+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.016450+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.016450+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.016941+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.016951+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.017428+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.017513+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.017914+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.017914+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.017974+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.017989+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.018490+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.018941+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.018971+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.019392+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.019467+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.019873+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.019944+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.020355+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.020440+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.020821+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.020941+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.021287+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.021437+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.021758+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.021908+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.022224+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.022399+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.022675+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.022891+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.023156+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.023357+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.023637+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.023853+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.024119+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.024329+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.024580+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.024835+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.025036+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.025296+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.025512+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.025797+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.025978+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.026254+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.026429+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.086582+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.086592+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.086617+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.086863+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.087244+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.087359+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.087379+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.094105+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.094155+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.094952+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.095057+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.115822+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.116082+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.116729+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.119877+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.126589+00:00", "trade", 12.375, 600.0]
["2026-09-15T14:54:26.126943+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.127565+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.128011+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.275357+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.275958+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.275988+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.374195+00:00", "trade", 12.375, 1.0]
["2026-09-15T14:54:26.465138+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.465580+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.465600+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.702338+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.703070+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.703100+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.703566+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.834062+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:26.834533+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.001636+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.078429+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.703803+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.703873+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.704349+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.704454+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.704680+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.705181+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:27.707461+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:28.521752+00:00", "trade", 12.3928, 100.0]
["2026-09-15T14:54:29.112306+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.112336+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.112682+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.112998+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.113143+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.172093+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.172139+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.340364+00:00", "trade", 12.375, 20.0]
["2026-09-15T14:54:29.526843+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.527384+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.527535+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.527735+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.581112+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.581593+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:29.995293+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:30.556349+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:30.737680+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:54:30.737948+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:54:31.023378+00:00", "trade", 12.38, 250.0]
["2026-09-15T14:54:31.024307+00:00", "trade", 12.38, 214.0]
["2026-09-15T14:54:31.024378+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:31.025050+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:31.025180+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:31.025421+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:31.038149+00:00", "trade", 12.38, 7.0]
["2026-09-15T14:54:31.038217+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:31.038218+00:00", "trade", 12.38, 9600.0]
["2026-09-15T14:54:31.038218+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.038282+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:31.038285+00:00", "trade", 12.38, 193.0]
["2026-09-15T14:54:31.038288+00:00", "trade", 12.38, 2.0]
["2026-09-15T14:54:31.038288+00:00", "trade", 12.38, 40.0]
["2026-09-15T14:54:31.038292+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:31.038332+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:54:31.038377+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038429+00:00", "trade", 12.38, 19.0]
["2026-09-15T14:54:31.038432+00:00", "trade", 12.38, 444.0]
["2026-09-15T14:54:31.038432+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.038437+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038438+00:00", "trade", 12.38, 14.0]
["2026-09-15T14:54:31.038441+00:00", "trade", 12.38, 25.0]
["2026-09-15T14:54:31.038441+00:00", "trade", 12.38, 3500.0]
["2026-09-15T14:54:31.038441+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.038450+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.038467+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038471+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.038474+00:00", "trade", 12.38, 32.0]
["2026-09-15T14:54:31.038489+00:00", "trade", 12.38, 2600.0]
["2026-09-15T14:54:31.038532+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038537+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038538+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.038540+00:00", "trade", 12.38, 239.0]
["2026-09-15T14:54:31.038543+00:00", "trade", 12.38, 80.0]
["2026-09-15T14:54:31.038573+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038591+00:00", "trade", 12.38, 1700.0]
["2026-09-15T14:54:31.038591+00:00", "trade", 12.38, 400.0]
["2026-09-15T14:54:31.038617+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038618+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.038622+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038633+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038647+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038693+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038723+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038783+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038828+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038833+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038843+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.038903+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:54:31.039030+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.039030+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:54:31.039033+00:00", "trade", 12.38, 16.0]
["2026-09-15T14:54:31.039033+00:00", "trade", 12.38, 200.0]
["2026-09-15T14:54:31.039053+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039068+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039224+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039244+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039269+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039309+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039550+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039550+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039625+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039665+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039785+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039906+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.039946+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.040952+00:00", "trade", 12.3948, 2.0]
["2026-09-15T14:54:31.060015+00:00", "trade", 12.381, 26.0]
["2026-09-15T14:54:31.060078+00:00", "trade", 12.381, 61.0]
["2026-09-15T14:54:31.060675+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.060991+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.061111+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.061145+00:00", "trade", 12.385, 50.0]
["2026-09-15T14:54:31.061472+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.061913+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.073516+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.075838+00:00", "trade", 12.385, 18.0]
["2026-09-15T14:54:31.076683+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.076718+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.085449+00:00", "trade", 12.39, 69.0]
["2026-09-15T14:54:31.085452+00:00", "trade", 12.39, 200.0]
["2026-09-15T14:54:31.085452+00:00", "trade", 12.39, 239.0]
["2026-09-15T14:54:31.085456+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:54:31.085456+00:00", "trade", 12.39, 20.0]
["2026-09-15T14:54:31.085458+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:54:31.085512+00:00", "trade", 12.39, 25.0]
["2026-09-15T14:54:31.085519+00:00", "trade", 12.39, 21.0]
["2026-09-15T14:54:31.085519+00:00", "trade", 12.39, 53.0]
["2026-09-15T14:54:31.085522+00:00", "trade", 12.39, 32.0]
["2026-09-15T14:54:31.085536+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:54:31.085545+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:54:31.085549+00:00", "trade", 12.39, 13.0]
["2026-09-15T14:54:31.085554+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:54:31.085554+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.085920+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.086030+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:54:31.086030+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:54:31.086080+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:54:31.086120+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:54:31.086122+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:54:31.086196+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086216+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086271+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086386+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086441+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086516+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086742+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086762+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086882+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.086912+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.095322+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.095844+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.096004+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.096325+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.096485+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.096761+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.097367+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.120248+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:54:31.120372+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:31.120798+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:54:31.120798+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:54:31.120878+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.121204+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:54:31.121334+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:54:31.121374+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.121379+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.121695+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.121705+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.121876+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.121891+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.122161+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.134733+00:00", "trade", 12.4, 15.0]
["2026-09-15T14:54:31.134751+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.134782+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135252+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135298+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135338+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135338+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135418+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135699+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135739+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135779+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.135884+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.140525+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.140559+00:00", "trade", 12.4, 10.0]
["2026-09-15T14:54:31.140564+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:31.140564+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:31.140564+00:00", "trade", 12.4, 18.0]
["2026-09-15T14:54:31.140585+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.140595+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.140700+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.140710+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.140729+00:00", "trade", 12.4, 16.0]
["2026-09-15T14:54:31.140732+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:31.140736+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:31.140781+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.140796+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.140851+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.140876+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:31.140996+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:31.141011+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:31.141026+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:31.141041+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141051+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.141061+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141096+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141107+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141114+00:00", "trade", 12.4, 76.0]
["2026-09-15T14:54:31.141114+00:00", "trade", 12.4, 7.0]
["2026-09-15T14:54:31.141118+00:00", "trade", 12.4, 17.0]
["2026-09-15T14:54:31.141142+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:31.141177+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141182+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.141227+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.141257+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.141337+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141377+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:31.141462+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141467+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141537+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141603+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141653+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141673+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141743+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141743+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141818+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141858+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141858+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.141979+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.142009+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.142014+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.142169+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.142289+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.142500+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.142981+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.144254+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.145382+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.542811+00:00", "trade", 12.3916, 1.0]
["2026-09-15T14:54:31.840802+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.841268+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.932355+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:31.932816+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:33.156744+00:00", "trade", 12.3946, 1.0]
["2026-09-15T14:54:33.333866+00:00", "trade", 12.395, 2297.0]
["2026-09-15T14:54:33.336341+00:00", "trade", 12.395, 1.0]
["2026-09-15T14:54:33.345056+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:54:33.716662+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:33.722257+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:33.734090+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:33.774376+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:34.511313+00:00", "trade", 12.4, 39.0]
["2026-09-15T14:54:34.742011+00:00", "trade", 12.391, 100.0]
["2026-09-15T14:54:37.779035+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:37.779612+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:37.779962+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:37.782098+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:37.880953+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:38.200634+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:38.200644+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:38.299023+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:38.299084+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:38.299530+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.640071+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.641420+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.641439+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.641540+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.819308+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:54:39.819413+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.819468+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.819834+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.820080+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:54:39.820310+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:54:39.820355+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:54:39.820661+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:54:39.820756+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.820822+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.820907+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.820922+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.820947+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.820952+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.820982+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.821177+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.821198+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.821278+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.922544+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:39.922990+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.016858+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.120470+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.120931+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.559721+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.559726+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.560162+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.725415+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.725851+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.726332+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.728417+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:40.792700+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.004986+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.073810+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.077348+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.083728+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.084209+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.324472+00:00", "trade", 12.395, 10.0]
["2026-09-15T14:54:41.325890+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.663674+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.751744+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:41.992813+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.851603+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.863356+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.876673+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.876749+00:00", "trade", 12.4, 7.0]
["2026-09-15T14:54:43.876751+00:00", "trade", 12.4, 76.0]
["2026-09-15T14:54:43.876753+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.876754+00:00", "trade", 12.4, 17.0]
["2026-09-15T14:54:43.876754+00:00", "trade", 12.4, 20.0]
["2026-09-15T14:54:43.876791+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:43.876791+00:00", "trade", 12.4, 405.0]
["2026-09-15T14:54:43.876793+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.876797+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:43.876797+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:43.876833+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.876893+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.876898+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.877380+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.877395+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.877425+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.877435+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.877548+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:43.877560+00:00", "trade", 12.4, 68.0]
["2026-09-15T14:54:43.877570+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.877605+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.877730+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.881214+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.881379+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.881835+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.882722+00:00", "quote", 12.39, 12.41]
["2026-09-15T14:54:43.882797+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.884025+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.884181+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.884191+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884371+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884381+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884702+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884707+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884722+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884737+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884757+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884842+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884882+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.884968+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.885078+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.885323+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.885409+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.885434+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.885519+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.885614+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:43.885679+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.885734+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:43.885900+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.885965+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.886441+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.917618+00:00", "trade", 12.4, 250.0]
["2026-09-15T14:54:43.917620+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.918331+00:00", "trade", 12.4, 16.0]
["2026-09-15T14:54:43.918557+00:00", "trade", 12.4, 250.0]
["2026-09-15T14:54:43.918573+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.919049+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.919645+00:00", "trade", 12.4, 8.0]
["2026-09-15T14:54:43.919856+00:00", "trade", 12.4, 250.0]
["2026-09-15T14:54:43.919856+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.920051+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.924411+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.925364+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.927333+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.928085+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.930787+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.947361+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.947532+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.948769+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:43.948781+00:00", "trade", 12.4, 150.0]
["2026-09-15T14:54:43.948795+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.949452+00:00", "trade", 12.4, 250.0]
["2026-09-15T14:54:43.949456+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.956634+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.960467+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.963479+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.964567+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:54:43.964617+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.964627+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.964637+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.965282+00:00", "trade", 12.4, 350.0]
["2026-09-15T14:54:43.965284+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:54:43.965294+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:43.965349+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:54:43.965399+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.965575+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.965585+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.965645+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.966236+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.966241+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.966552+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.968782+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.970586+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.970611+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.971038+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.971900+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.971925+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.972153+00:00", "trade", 12.395, 100.0]
["2026-09-15T14:54:43.972175+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.972331+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.972651+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.972696+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.974561+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.975769+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.975884+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.977894+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.977909+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.977949+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.980435+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.980445+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.980475+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.980545+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.980565+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.986499+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:43.989264+00:00", "trade", 12.3942, 1.0]
["2026-09-15T14:54:44.008963+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.009434+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.009900+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.143101+00:00", "trade", 12.395, 10.0]
["2026-09-15T14:54:44.179519+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.340913+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.615422+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.615472+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.615677+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.669135+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.669210+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.669260+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.669445+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:44.669926+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:45.361280+00:00", "trade", 12.3808, 3.0]
["2026-09-15T14:54:47.387456+00:00", "trade", 12.395, 100.0]
["2026-09-15T14:54:48.351011+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.351973+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.358132+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.420921+00:00", "trade", 12.3901, 1000.0]
["2026-09-15T14:54:48.550440+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.550876+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.728133+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.728138+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.728214+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.728655+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.743219+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.812845+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.879449+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.884250+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.884301+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.884305+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.884421+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.885132+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.886130+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.886666+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:48.889257+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.135087+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.135699+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.136030+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.136095+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.137513+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.328623+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.328628+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.328628+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.328643+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.478224+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.528634+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.528674+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:49.529115+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:50.518997+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:50.519037+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:50.519478+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:50.519919+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:50.566335+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:50.566535+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:50.709020+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:50.774110+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:51.541211+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:51.541211+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:51.541367+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:51.541807+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:51.689339+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:51.689339+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:51.689855+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:52.067659+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:52.340850+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:52.389521+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:52.746140+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:52.746160+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:52.894396+00:00", "trade", 12.395, 1.0]
["2026-09-15T14:54:52.948301+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:52.948461+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:52.948747+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.050660+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.050685+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.050820+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.065054+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.478118+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.478594+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.583343+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.583343+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.933066+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.933507+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.934985+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.943626+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:53.943656+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:54.117555+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:54.117660+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:54.118126+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:55.268786+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:55.268821+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:55.269528+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:55.375174+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:55.620819+00:00", "trade", 12.39, 14.0]
["2026-09-15T14:54:56.131505+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:56.131540+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:56.131981+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:56.235417+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:56.638507+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:56.638988+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:56.949743+00:00", "trade", 12.3934, 1.0]
["2026-09-15T14:54:56.986440+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:56.986440+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:57.524793+00:00", "trade", 12.395, 250.0]
["2026-09-15T14:54:57.549353+00:00", "trade", 12.395, 15.0]
["2026-09-15T14:54:58.851777+00:00", "trade", 12.395, 10.0]
["2026-09-15T14:54:59.080219+00:00", "trade", 12.3934, 1.0]
["2026-09-15T14:54:59.524127+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:59.968069+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:59.968550+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:54:59.995324+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.076377+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.076778+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.076863+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.191862+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.348077+00:00", "trade", 12.395, 100.0]
["2026-09-15T14:55:00.628046+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.637871+00:00", "trade", 12.395, 50.0]
["2026-09-15T14:55:00.638806+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.639247+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.639728+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.653213+00:00", "trade", 12.395, 6.0]
["2026-09-15T14:55:00.693365+00:00", "trade", 12.395, 500.0]
["2026-09-15T14:55:00.774048+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:00.856828+00:00", "trade", 12.395, 5.0]
["2026-09-15T14:55:00.952909+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.057248+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.087189+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.087209+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.088006+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.099222+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.192545+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.192725+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.201150+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.201631+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.495531+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.496062+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.496238+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.505159+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.526956+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:01.535271+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.079536+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.079622+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.080398+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.080584+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.081331+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.082709+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.082749+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.085992+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.089199+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.266000+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.461240+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.746128+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.746730+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.783818+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.784119+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:02.826319+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:03.418985+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:03.419106+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:03.943205+00:00", "trade", 12.3801, 15.0]
["2026-09-15T14:55:05.393857+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:05.394609+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:05.442383+00:00", "trade", 12.3864, 100.0]
["2026-09-15T14:55:05.443726+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:05.798606+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.085124+00:00", "trade", 12.3858, 3.0]
["2026-09-15T14:55:06.349249+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349249+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349330+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349337+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349357+00:00", "trade", 12.39, 42.0]
["2026-09-15T14:55:06.349361+00:00", "trade", 12.39, 50.0]
["2026-09-15T14:55:06.349364+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349366+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349366+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349442+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349598+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349623+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349633+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349640+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349643+00:00", "trade", 12.39, 4.0]
["2026-09-15T14:55:06.349646+00:00", "trade", 12.39, 60.0]
["2026-09-15T14:55:06.349655+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349664+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349718+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349728+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349778+00:00", "trade", 12.39, 400.0]
["2026-09-15T14:55:06.349784+00:00", "trade", 12.39, 13.0]
["2026-09-15T14:55:06.349790+00:00", "trade", 12.39, 13.0]
["2026-09-15T14:55:06.349793+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349805+00:00", "trade", 12.39, 2.0]
["2026-09-15T14:55:06.349809+00:00", "trade", 12.39, 10.0]
["2026-09-15T14:55:06.349815+00:00", "trade", 12.39, 2.0]
["2026-09-15T14:55:06.349815+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349818+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349820+00:00", "trade", 12.39, 13.0]
["2026-09-15T14:55:06.349843+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349848+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349853+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349873+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.349880+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.349913+00:00", "trade", 12.39, 5.0]
["2026-09-15T14:55:06.350049+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:55:06.350129+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:55:06.350129+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:55:06.350226+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.350226+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.350263+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.350265+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.350268+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.350298+00:00", "trade", 12.39, 13.0]
["2026-09-15T14:55:06.350301+00:00", "trade", 12.39, 100.0]
["2026-09-15T14:55:06.350304+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.350343+00:00", "trade", 12.39, 24.0]
["2026-09-15T14:55:06.350375+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.350901+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.351382+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.352262+00:00", "trade", 12.385, 5.0]
["2026-09-15T14:55:06.352705+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.457845+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.458417+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.458843+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.757915+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:06.916883+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:07.021417+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:07.156870+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:07.161842+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:07.192555+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:07.192650+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:07.350420+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:07.506858+00:00", "trade", 12.3884, 20.0]
["2026-09-15T14:55:08.476797+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:08.567563+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:08.658806+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:08.743724+00:00", "trade", 12.3801, 3000.0]
["2026-09-15T14:55:09.053861+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:09.907004+00:00", "trade", 12.3925, 1.0]
["2026-09-15T14:55:09.937555+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:09.937615+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:12.524833+00:00", "trade", 12.3886, 1.0]
["2026-09-15T14:55:12.698208+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:12.698644+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:12.757905+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:13.510111+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:13.899844+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:13.899894+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:13.900445+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.423402+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.423447+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.423497+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.530873+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.570783+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.603596+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.603597+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:55:16.603672+00:00", "trade", 12.38, 900.0]
["2026-09-15T14:55:16.603672+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:55:16.603672+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.603675+00:00", "trade", 12.38, 69.0]
["2026-09-15T14:55:16.603721+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.603737+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.603741+00:00", "trade", 12.38, 11.0]
["2026-09-15T14:55:16.603756+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.603947+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:55:16.604054+00:00", "trade", 12.38, 7.0]
["2026-09-15T14:55:16.604097+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:55:16.604132+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:55:16.604167+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:55:16.604225+00:00", "trade", 12.38, 2.0]
["2026-09-15T14:55:16.604228+00:00", "trade", 12.38, 2.0]
["2026-09-15T14:55:16.604237+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.604593+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.604593+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.604628+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.604668+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.604739+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.604784+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.604914+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.604934+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.605029+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.606182+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.607515+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.607981+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.611620+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.614662+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.643205+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.643351+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.645847+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.678464+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.769772+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:16.900884+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:17.476880+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:17.476880+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:17.477356+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:17.477637+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:17.491926+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:17.546180+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:17.610714+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.154138+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.217353+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.231697+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.231802+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.468446+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.469308+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.469443+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.469443+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.469879+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.538663+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.759374+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.869290+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:18.917038+00:00", "trade", 12.37, 300.0]
["2026-09-15T14:55:18.917062+00:00", "trade", 12.37, 10.0]
["2026-09-15T14:55:18.917062+00:00", "trade", 12.37, 50.0]
["2026-09-15T14:55:18.917068+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:18.917071+00:00", "trade", 12.37, 40.0]
["2026-09-15T14:55:18.917092+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:18.917119+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:18.917134+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:18.917149+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:18.917179+00:00", "trade", 12.37, 5.0]
["2026-09-15T14:55:18.917183+00:00", "trade", 12.37, 3.0]
["2026-09-15T14:55:18.917315+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:18.917335+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:18.917380+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:18.917961+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:18.918212+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:18.919174+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:18.919199+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:18.919891+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:18.957099+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:19.274475+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:19.275252+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:19.275768+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:19.275773+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:19.379174+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:20.261130+00:00", "trade", 12.365, 10.0]
["2026-09-15T14:55:20.328412+00:00", "trade", 12.3686, 29.0]
["2026-09-15T14:55:20.602923+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:20.608255+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:21.164796+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:21.635682+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:21.636133+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:22.283246+00:00", "trade", 12.3911, 1.0]
["2026-09-15T14:55:22.288777+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:22.672004+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:23.393297+00:00", "trade", 12.365, 9.0]
["2026-09-15T14:55:23.394154+00:00", "trade", 12.36, 9.0]
["2026-09-15T14:55:23.878295+00:00", "trade", 12.365, 1.0]
["2026-09-15T14:55:25.219545+00:00", "trade", 12.365, 1.0]
["2026-09-15T14:55:25.893492+00:00", "trade", 12.3911, 1.0]
["2026-09-15T14:55:26.935846+00:00", "trade", 12.3684, 100.0]
["2026-09-15T14:55:26.967225+00:00", "trade", 12.3805, 1.0]
["2026-09-15T14:55:29.995350+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:30.788095+00:00", "trade", 12.3699, 7.0]
["2026-09-15T14:55:31.254668+00:00", "trade", 12.3662, 2.0]
["2026-09-15T14:55:31.623782+00:00", "trade", 12.3693, 500.0]
["2026-09-15T14:55:31.640039+00:00", "trade", 12.365, 5.0]
["2026-09-15T14:55:31.859038+00:00", "trade", 12.365, 195.0]
["2026-09-15T14:55:31.995226+00:00", "trade", 12.3671, 2000.0]
["2026-09-15T14:55:32.174928+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.174934+00:00", "trade", 12.37, 200.0]
["2026-09-15T14:55:32.174934+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.174937+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:55:32.174937+00:00", "trade", 12.37, 39.0]
["2026-09-15T14:55:32.174940+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:55:32.174940+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.175245+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:32.175299+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.175304+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.175310+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.175313+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.175313+00:00", "trade", 12.37, 13.0]
["2026-09-15T14:55:32.175319+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.175335+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:32.175488+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:32.175488+00:00", "trade", 12.37, 15.0]
["2026-09-15T14:55:32.175491+00:00", "trade", 12.37, 200.0]
["2026-09-15T14:55:32.175491+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:32.175542+00:00", "trade", 12.37, 16.0]
["2026-09-15T14:55:32.175661+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.175871+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.175960+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:55:32.175963+00:00", "trade", 12.37, 59.0]
["2026-09-15T14:55:32.176097+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.176137+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.176217+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.176378+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.176573+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.176613+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.178212+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.179249+00:00", "trade", 12.3701, 3658.0]
["2026-09-15T14:55:32.181351+00:00", "trade", 12.375, 1.0]
["2026-09-15T14:55:32.341813+00:00", "trade", 12.365, 2000.0]
["2026-09-15T14:55:32.389236+00:00", "trade", 12.3716, 27.0]
["2026-09-15T14:55:32.390568+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.390733+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.390848+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.430217+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:32.430658+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:33.121763+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:33.683367+00:00", "trade", 12.37, 20.0]
["2026-09-15T14:55:35.734765+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:35.746082+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:35.781084+00:00", "trade", 12.37, 2.0]
["2026-09-15T14:55:35.781090+00:00", "trade", 12.37, 4.0]
["2026-09-15T14:55:35.781125+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:35.781129+00:00", "trade", 12.37, 92.0]
["2026-09-15T14:55:35.781129+00:00", "trade", 12.37, 8.0]
["2026-09-15T14:55:35.781130+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781135+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781145+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781145+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781180+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781205+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781210+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781215+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781220+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781225+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781286+00:00", "trade", 12.37, 2.0]
["2026-09-15T14:55:35.781511+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781626+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781661+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.781942+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.782107+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.782132+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.782388+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.782478+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:35.789149+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:55:35.844005+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.596732+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.597213+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.603978+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:55:36.637123+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.637644+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:55:36.638767+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.638827+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.640255+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.640461+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.641263+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.642150+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.642280+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.970998+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:55:36.971614+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.987963+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.988530+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:36.989016+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:37.174603+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:37.199697+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:37.237301+00:00", "trade", 12.3894, 1.0]
["2026-09-15T14:55:37.243702+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:37.760661+00:00", "trade", 12.37, 5.0]
["2026-09-15T14:55:37.761309+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:37.761791+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:55:39.524658+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:55:39.524713+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:39.530687+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.531183+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.531203+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.531238+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.531669+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.531689+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:55:39.531765+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.531805+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:55:39.532156+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.532326+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.532326+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.532592+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:55:39.532787+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.532832+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.532887+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.532967+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:55:39.532972+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:55:39.533068+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:55:39.533338+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.533439+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.533484+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.533529+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.533619+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.533960+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.534406+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:39.626080+00:00", "trade", 12.3821, 36.0]
["2026-09-15T14:55:40.139557+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.184148+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.209899+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.210019+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.210215+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.312894+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.313536+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.313541+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.351231+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.397401+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.497880+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.498236+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.540411+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:40.622642+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:42.088905+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:55:42.203731+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:42.206147+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:42.269693+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:42.361487+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:42.946878+00:00", "trade", 12.37, 25.0]
["2026-09-15T14:55:43.106270+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:43.210870+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:44.520031+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:44.527003+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:45.457658+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:45.626240+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:46.255879+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:46.259889+00:00", "trade", 12.365, 1.0]
["2026-09-15T14:55:46.342605+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:46.722440+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:47.012360+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:47.107757+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:47.151155+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:47.200558+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:47.387400+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:55:47.389473+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:47.750938+00:00", "trade", 12.3601, 12.0]
["2026-09-15T14:55:48.290247+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:48.394982+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:48.415436+00:00", "trade", 12.361, 40.0]
["2026-09-15T14:55:48.415456+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802342+00:00", "trade", 12.36, 3.0]
["2026-09-15T14:55:49.802345+00:00", "trade", 12.36, 97.0]
["2026-09-15T14:55:49.802433+00:00", "trade", 12.36, 103.0]
["2026-09-15T14:55:49.802433+00:00", "trade", 12.36, 3.0]
["2026-09-15T14:55:49.802438+00:00", "trade", 12.36, 1000.0]
["2026-09-15T14:55:49.802438+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:55:49.802441+00:00", "trade", 12.36, 5.0]
["2026-09-15T14:55:49.802532+00:00", "trade", 12.36, 3.0]
["2026-09-15T14:55:49.802532+00:00", "trade", 12.36, 54.0]
["2026-09-15T14:55:49.802534+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:55:49.802558+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802583+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802598+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802724+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802789+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802799+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802805+00:00", "trade", 12.36, 20.0]
["2026-09-15T14:55:49.802819+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802823+00:00", "trade", 12.36, 200.0]
["2026-09-15T14:55:49.802824+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802826+00:00", "trade", 12.36, 10.0]
["2026-09-15T14:55:49.802829+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:55:49.802829+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802832+00:00", "trade", 12.36, 2000.0]
["2026-09-15T14:55:49.802838+00:00", "trade", 12.36, 950.0]
["2026-09-15T14:55:49.802838+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:55:49.802839+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802854+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802914+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802964+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.802988+00:00", "trade", 12.36, 5.0]
["2026-09-15T14:55:49.802989+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:49.803010+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:49.803020+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:49.803020+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:49.803069+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:49.803084+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:49.803090+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:49.803119+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:49.803145+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.803205+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.803220+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.803322+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:55:49.803816+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.805706+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.806147+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.806147+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.806548+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.839596+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:49.975118+00:00", "trade", 12.3686, 100.0]
["2026-09-15T14:55:50.244686+00:00", "trade", 12.4097, 3.0]
["2026-09-15T14:55:50.635075+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:50.978548+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:50.979085+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:50.979470+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:50.981831+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:50.994651+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:51.557231+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:51.658547+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:51.658988+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:52.144408+00:00", "trade", 12.355, 100.0]
["2026-09-15T14:55:52.368512+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:52.368853+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:52.369119+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:52.759784+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:52.760166+00:00", "trade", 12.36, 5.0]
["2026-09-15T14:55:52.760166+00:00", "trade", 12.36, 45.0]
["2026-09-15T14:55:52.760193+00:00", "trade", 12.36, 47.0]
["2026-09-15T14:55:52.760195+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:52.760202+00:00", "trade", 12.36, 95.0]
["2026-09-15T14:55:52.760205+00:00", "trade", 12.36, 2.0]
["2026-09-15T14:55:52.760220+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:52.760230+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:52.760245+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:52.760255+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:52.760260+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:52.760280+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:52.760280+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:52.760300+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760300+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760305+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760307+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:52.760307+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:55:52.760315+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760316+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:52.760316+00:00", "trade", 12.36, 13.0]
["2026-09-15T14:55:52.760320+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760346+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:52.760375+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760375+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760425+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760450+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760470+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760576+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.760636+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.761012+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.761378+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.766294+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.766745+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.796446+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.796466+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.814740+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.815677+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:52.815737+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.081264+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.081264+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.081490+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.204072+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.204182+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.204573+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.210412+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.256381+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.256401+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.256466+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.256541+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.256988+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.257348+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.515733+00:00", "trade", 12.36, 200.0]
["2026-09-15T14:55:53.516380+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.516380+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.516466+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.516616+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.516621+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.517252+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.517393+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.517553+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.517593+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.517713+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.520791+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.551043+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.551043+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.562565+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.646355+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.661721+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.661721+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.661902+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.663916+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.664483+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.769217+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.772344+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.772625+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.798161+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.798963+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.799284+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.799840+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.799865+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.799870+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.808506+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.848786+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.849062+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.849739+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.850526+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:53.850561+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.850861+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.852099+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:53.852465+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:53.852926+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.853087+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853087+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853287+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.853297+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:53.853322+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.853362+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.853372+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:53.853418+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:55:53.853488+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:53.853743+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:53.853779+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:53.853783+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853789+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853798+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853814+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853819+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853839+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853859+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853864+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853867+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:53.853867+00:00", "trade", 12.36, 13.0]
["2026-09-15T14:55:53.853929+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.853939+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.854024+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:53.854135+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.854170+00:00", "trade", 12.36, 250.0]
["2026-09-15T14:55:53.854420+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.855462+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.856886+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.857397+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.858730+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.899582+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.900234+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.900675+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:53.957606+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.272195+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.272241+00:00", "trade", 12.36, 600.0]
["2026-09-15T14:55:54.272241+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:54.272244+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:54.272244+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:54.272245+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.272280+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.272390+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.272395+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.272836+00:00", "trade", 12.3602, 100.0]
["2026-09-15T14:55:54.283351+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.283822+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.283842+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.330366+00:00", "trade", 12.3608, 150.0]
["2026-09-15T14:55:54.466923+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.587104+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.626680+00:00", "trade", 12.3601, 100.0]
["2026-09-15T14:55:54.911717+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:55:54.911878+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:54.911948+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:55:54.912048+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:54.912048+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:54.912469+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:55.460733+00:00", "trade", 12.35, 1.0]
["2026-09-15T14:55:55.611353+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:55.763936+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:55.817379+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:56.038886+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:56.380329+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:56.399660+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:56.635137+00:00", "trade", 12.3829, 40.0]
["2026-09-15T14:55:56.972399+00:00", "trade", 12.355, 10.0]
["2026-09-15T14:55:57.933061+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:58.256391+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:58.256446+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:55:58.405882+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:55:59.127992+00:00", "trade", 12.387, 1.0]
["2026-09-15T14:55:59.404223+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:55:59.583600+00:00", "trade", 12.36, 12.0]
["2026-09-15T14:55:59.899788+00:00", "trade", 12.356, 100.0]
["2026-09-15T14:55:59.995381+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:00.135210+00:00", "trade", 12.35, 10.0]
["2026-09-15T14:56:00.456759+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:01.009920+00:00", "trade", 12.3549, 10.0]
["2026-09-15T14:56:01.041727+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:02.322203+00:00", "trade", 12.3786, 6.0]
["2026-09-15T14:56:03.982950+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:03.983000+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:03.983526+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:04.264816+00:00", "trade", 12.37, 14.0]
["2026-09-15T14:56:04.518262+00:00", "trade", 12.355, 40.0]
["2026-09-15T14:56:06.743389+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:56:07.673344+00:00", "trade", 12.355, 1000.0]
["2026-09-15T14:56:08.780340+00:00", "trade", 12.355, 1000.0]
["2026-09-15T14:56:09.352158+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:09.913512+00:00", "trade", 12.3828, 1.0]
["2026-09-15T14:56:10.011708+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:10.202021+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:10.682961+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:10.683011+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:10.872638+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:11.845336+00:00", "trade", 12.3827, 1.0]
["2026-09-15T14:56:12.996353+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:56:13.035958+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:13.035973+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:14.880365+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:15.686648+00:00", "trade", 12.355, 125.0]
["2026-09-15T14:56:15.687391+00:00", "trade", 12.355, 75.0]
["2026-09-15T14:56:15.757142+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:15.938748+00:00", "trade", 12.355, 500.0]
["2026-09-15T14:56:16.076869+00:00", "trade", 12.355, 20.0]
["2026-09-15T14:56:17.468958+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:17.468993+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:17.469043+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:18.420057+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:20.374248+00:00", "trade", 12.355, 100.0]
["2026-09-15T14:56:20.375232+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:20.692574+00:00", "trade", 12.355, 10.0]
["2026-09-15T14:56:21.531316+00:00", "trade", 12.355, 1.0]
["2026-09-15T14:56:21.965574+00:00", "trade", 12.355, 100.0]
["2026-09-15T14:56:22.457235+00:00", "trade", 12.35, 5.0]
["2026-09-15T14:56:22.682703+00:00", "trade", 12.3768, 1.0]
["2026-09-15T14:56:22.934736+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:23.076934+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:23.369291+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:23.463115+00:00", "trade", 12.3593, 200.0]
["2026-09-15T14:56:24.116459+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:24.116464+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:25.826084+00:00", "trade", 12.355, 43.0]
["2026-09-15T14:56:25.826516+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:25.826688+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:56:25.826782+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:25.826842+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:26.001982+00:00", "trade", 12.3822, 39.0]
["2026-09-15T14:56:26.572013+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:56:26.786450+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:56:26.988682+00:00", "trade", 12.3634, 29.0]
["2026-09-15T14:56:27.012069+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:27.012279+00:00", "trade", 12.355, 100.0]
["2026-09-15T14:56:27.012349+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:27.187561+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:27.543599+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:27.543769+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:28.845705+00:00", "trade", 12.378, 7.0]
["2026-09-15T14:56:29.130739+00:00", "trade", 12.36, 10.0]
["2026-09-15T14:56:29.130742+00:00", "trade", 12.36, 50.0]
["2026-09-15T14:56:29.130742+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:56:29.130783+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:29.130784+00:00", "trade", 12.355, 250.0]
["2026-09-15T14:56:29.130871+00:00", "trade", 12.355, 250.0]
["2026-09-15T14:56:29.131033+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:29.162393+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:29.162463+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:29.173079+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:29.909166+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:29.968297+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:29.995406+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.797442+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.798389+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.798763+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:56:31.798763+00:00", "trade", 12.36, 99.0]
["2026-09-15T14:56:31.798829+00:00", "trade", 12.36, 10.0]
["2026-09-15T14:56:31.799566+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:56:31.799599+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:56:31.799602+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.799606+00:00", "trade", 12.36, 10.0]
["2026-09-15T14:56:31.799606+00:00", "trade", 12.36, 400.0]
["2026-09-15T14:56:31.799606+00:00", "trade", 12.36, 11.0]
["2026-09-15T14:56:31.799608+00:00", "trade", 12.36, 120.0]
["2026-09-15T14:56:31.799611+00:00", "trade", 12.36, 1000.0]
["2026-09-15T14:56:31.799614+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:56:31.799638+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:56:31.799647+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.799697+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.799702+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.799755+00:00", "trade", 12.36, 58.0]
["2026-09-15T14:56:31.799803+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.799803+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.799873+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.799973+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800011+00:00", "trade", 12.36, 68.0]
["2026-09-15T14:56:31.800024+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800113+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800143+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800229+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800273+00:00", "trade", 12.36, 52.0]
["2026-09-15T14:56:31.800288+00:00", "trade", 12.36, 56.0]
["2026-09-15T14:56:31.800289+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.800303+00:00", "trade", 12.36, 9.0]
["2026-09-15T14:56:31.800307+00:00", "trade", 12.36, 1.0]
["2026-09-15T14:56:31.800312+00:00", "trade", 12.36, 29.0]
["2026-09-15T14:56:31.800312+00:00", "trade", 12.36, 68.0]
["2026-09-15T14:56:31.800315+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:56:31.800324+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.800339+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:56:31.800344+00:00", "quote", 12.35, 12.37]
["2026-09-15T14:56:31.800359+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.800384+00:00", "quote", 12.35, 12.36]
["2026-09-15T14:56:31.800409+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800419+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800420+00:00", "trade", 12.36, 17.0]
["2026-09-15T14:56:31.800469+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800549+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800564+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800796+00:00", "trade", 12.36, 72.0]
["2026-09-15T14:56:31.800830+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800838+00:00", "trade", 12.36, 16.0]
["2026-09-15T14:56:31.800970+00:00", "trade", 12.36, 73.0]
["2026-09-15T14:56:31.800970+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800986+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800988+00:00", "trade", 12.36, 25.0]
["2026-09-15T14:56:31.800990+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.800992+00:00", "trade", 12.36, 31.0]
["2026-09-15T14:56:31.801026+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.805611+00:00", "quote", 12.36, 12.36]
["2026-09-15T14:56:31.808263+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.808266+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:56:31.808302+00:00", "trade", 12.36, 200.0]
["2026-09-15T14:56:31.808308+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.808313+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.808338+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.808433+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.808518+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.808984+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.809035+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:31.833409+00:00", "trade", 12.361, 60.0]
["2026-09-15T14:56:31.911679+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:32.024381+00:00", "trade", 12.4064, 12.0]
["2026-09-15T14:56:32.245215+00:00", "trade", 12.3814, 2.0]
["2026-09-15T14:56:32.510745+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:32.514188+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:32.514700+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:32.532577+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:32.690604+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:32.733731+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:32.783705+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.430039+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.443686+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.443732+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.444604+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.484889+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.649993+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.661214+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.681553+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.681924+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.862639+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.863310+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.863586+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.880431+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:33.899156+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.036152+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.036959+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.037119+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.037124+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.099423+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.099864+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.269878+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.270189+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.270189+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.270240+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.270257+00:00", "trade", 12.36, 8.0]
["2026-09-15T14:56:34.270330+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.270450+00:00", "trade", 12.36, 2.0]
["2026-09-15T14:56:34.270876+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.270876+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.270956+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.271477+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.361226+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.556855+00:00", "trade", 12.365, 5.0]
["2026-09-15T14:56:34.657922+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.658293+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.658403+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:34.685533+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:35.445262+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:35.445347+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:35.750960+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:35.998126+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:56:36.009164+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.009641+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.009645+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.009721+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.009881+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.010137+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.011720+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.066972+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.067463+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.067583+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.067939+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.068020+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.157132+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.304944+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.305655+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.305740+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.367841+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:56:36.367841+00:00", "trade", 12.37, 10.0]
["2026-09-15T14:56:36.367858+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.367864+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:36.367864+00:00", "trade", 12.37, 4100.0]
["2026-09-15T14:56:36.367865+00:00", "trade", 12.37, 10.0]
["2026-09-15T14:56:36.367869+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:56:36.367874+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:36.367879+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.367880+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:36.367887+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:36.367887+00:00", "trade", 12.37, 25.0]
["2026-09-15T14:56:36.367903+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.367913+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.367939+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.367939+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.367944+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:36.367969+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:36.368009+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:36.368019+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:36.368024+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:36.368043+00:00", "trade", 12.37, 400.0]
["2026-09-15T14:56:36.368064+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:36.368085+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:56:36.368099+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:36.368118+00:00", "trade", 12.37, 34.0]
["2026-09-15T14:56:36.368199+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368280+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368316+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:36.368375+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368430+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368430+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368435+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368455+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:36.368464+00:00", "trade", 12.37, 19.0]
["2026-09-15T14:56:36.368520+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368560+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368560+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368640+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368675+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368715+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368761+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368791+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368796+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368841+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368841+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368841+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368921+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.368921+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.369121+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.369121+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.369157+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.369517+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.370159+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.378920+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.456670+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.456745+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.457146+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.469430+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.501682+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.502960+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.503431+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.615959+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.887701+00:00", "trade", 12.3619, 11.0]
["2026-09-15T14:56:36.888769+00:00", "trade", 12.3619, 8.0]
["2026-09-15T14:56:36.889719+00:00", "trade", 12.3619, 4.0]
["2026-09-15T14:56:36.890810+00:00", "trade", 12.3619, 3.0]
["2026-09-15T14:56:36.891286+00:00", "trade", 12.3619, 3.0]
["2026-09-15T14:56:36.923180+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:36.933590+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:56:36.933666+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:56:36.934623+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.287719+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:37.288370+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.288405+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.288405+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.288846+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.289252+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.304463+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.304744+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.304784+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.317349+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.418420+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:37.745924+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:56:37.745926+00:00", "trade", 12.37, 118.0]
["2026-09-15T14:56:37.745939+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.745974+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.745980+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.746040+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.746410+00:00", "trade", 12.37, 2.0]
["2026-09-15T14:56:37.746952+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.747047+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.757121+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.757286+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.758244+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.767656+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.767676+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.800753+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:56:37.800756+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:56:37.801411+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.801782+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.801797+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.801938+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.802258+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.802304+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.802369+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.811390+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.811801+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:37.819254+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.039102+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.042460+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.106924+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.107094+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.107099+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.107114+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.107139+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.107400+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.107440+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.107871+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.110437+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.110873+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.116872+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.156246+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.156622+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.156627+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.156662+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.156777+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.157198+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.159439+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.160010+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.162436+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.181346+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.181531+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.181531+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.181577+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.182073+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.182268+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.182549+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.185230+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.191335+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.198351+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:38.280211+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.390903+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:56:39.401306+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.401406+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:56:39.401626+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:56:39.401742+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:56:39.401747+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:56:39.401777+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:56:39.401782+00:00", "quote", 12.36, 12.38]
["2026-09-15T14:56:39.401907+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.401907+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.401962+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.401987+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402358+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402423+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402423+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402503+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402619+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402644+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402644+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402824+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.402824+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.403265+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.403546+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.404007+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.404142+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.404448+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.404578+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.405065+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.405145+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.405626+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.414988+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.448959+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.473929+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.484569+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.630541+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.665189+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.665189+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.665670+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.834086+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.845167+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:39.870954+00:00", "trade", 12.3622, 2.0]
["2026-09-15T14:56:39.871402+00:00", "trade", 12.3622, 1.0]
["2026-09-15T14:56:39.875037+00:00", "trade", 12.3622, 5.0]
["2026-09-15T14:56:40.048717+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.048732+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.057313+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.081711+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.191562+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.200503+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.200954+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.271989+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.375259+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.375575+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.375741+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.376061+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.376502+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.376938+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.377420+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.430561+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.430997+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.637589+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.637589+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.637749+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.637895+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.638356+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.639343+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.647964+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.670638+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:40.851338+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.601820+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.602301+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.602341+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.602702+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.603193+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.603659+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.636472+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.636948+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:41.637430+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:42.678131+00:00", "trade", 12.3684, 5.0]
["2026-09-15T14:56:42.881877+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:42.943895+00:00", "trade", 12.4055, 100.0]
["2026-09-15T14:56:42.958759+00:00", "trade", 12.3812, 26.0]
["2026-09-15T14:56:43.022081+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:56:43.931302+00:00", "trade", 12.3793, 1.0]
["2026-09-15T14:56:43.945064+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:43.989520+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:44.495646+00:00", "trade", 12.365, 100.0]
["2026-09-15T14:56:44.584366+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:44.784813+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:44.840856+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.212912+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.213473+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.223467+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.223467+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.370803+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.371244+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.371284+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.467278+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.467278+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.801108+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.801143+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.806225+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.907696+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:45.987156+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:46.589038+00:00", "trade", 12.37, 11.0]
["2026-09-15T14:56:46.590883+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:46.591399+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:46.804315+00:00", "trade", 12.37, 31.0]
["2026-09-15T14:56:47.404845+00:00", "trade", 12.365, 12.0]
["2026-09-15T14:56:47.790700+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:47.790700+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:47.798473+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:47.798904+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:47.899945+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:47.899985+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.959081+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.960730+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.962309+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.962354+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.962369+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.962570+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.963156+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.984682+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:48.985650+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.007026+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.007266+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.007507+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.011922+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.020868+00:00", "trade", 12.3783, 1.0]
["2026-09-15T14:56:49.087482+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.087933+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.087973+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.367820+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.368225+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.368702+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.368707+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.574371+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.574371+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.706135+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.706616+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.807486+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.807486+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.917563+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.918024+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:49.959755+00:00", "trade", 12.37, 1000.0]
["2026-09-15T14:56:50.013881+00:00", "trade", 12.3601, 200.0]
["2026-09-15T14:56:50.018063+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:50.018088+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:50.742849+00:00", "trade", 12.365, 205.0]
["2026-09-15T14:56:50.744290+00:00", "trade", 12.365, 205.0]
["2026-09-15T14:56:50.917634+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:50.918091+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.151486+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.151506+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.281987+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.282408+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.595773+00:00", "trade", 12.36, 100.0]
["2026-09-15T14:56:51.654544+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.654569+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.768606+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.769042+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.870959+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:51.870959+00:00", "quote", 12.36, 12.37]
["2026-09-15T14:56:52.432440+00:00", "trade", 12.365, 200.0]
["2026-09-15T14:56:53.595735+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:53.595801+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:53.595816+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:53.595816+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:53.595861+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:53.595926+00:00", "quote", 12.37, 12.37]
["2026-09-15T14:56:53.596105+00:00", "trade", 12.37, 10.0]
["2026-09-15T14:56:53.596197+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596207+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596282+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596283+00:00", "trade", 12.37, 1.0]
["2026-09-15T14:56:53.596286+00:00", "trade", 12.37, 10.0]
["2026-09-15T14:56:53.596332+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596367+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:53.596382+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596467+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596488+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596488+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596505+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:53.596598+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596638+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.596753+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.597440+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.597635+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.597715+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.597841+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.597876+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.597956+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598036+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:53.598156+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598196+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598196+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598236+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598387+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598437+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598477+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598557+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598597+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598597+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598878+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598878+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.598958+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.600918+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.635811+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.636332+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.636813+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.636813+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.636848+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.636853+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.637289+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.637771+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.697513+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.697994+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.697994+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:53.931710+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.100883+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.101319+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.115764+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.117488+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.148456+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.315990+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.400061+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.400101+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.404621+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:54.969039+00:00", "trade", 12.37, 100.0]
["2026-09-15T14:56:55.356052+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:55.357049+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:55.581604+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:55.586716+00:00", "trade", 12.375, 1073.0]
["2026-09-15T14:56:55.616147+00:00", "trade", 12.375, 250.0]
["2026-09-15T14:56:56.136024+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.315165+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.315190+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.315215+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.315371+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.317962+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.348655+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.997179+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.997209+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.997209+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:56.997244+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:58.468512+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:58.658163+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:59.573287+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:59.712268+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:56:59.968520+00:00", "trade", 12.3716, 200.0]
["2026-09-15T14:56:59.995437+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:00.327431+00:00", "trade", 12.3772, 2.0]
["2026-09-15T14:57:00.369598+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:00.369799+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:00.369959+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:00.370039+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:00.408245+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:01.291418+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:01.291503+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:01.291538+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:01.291899+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:01.311546+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.740135+00:00", "trade", 12.375, 5.0]
["2026-09-15T14:57:02.757764+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.760491+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.760636+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.760691+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.761007+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.781380+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.781691+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.810770+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.810845+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:02.825676+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:03.017122+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:03.076468+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:03.179784+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:03.983268+00:00", "trade", 12.375, 200.0]
["2026-09-15T14:57:03.984334+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:04.172197+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:04.172648+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:04.217690+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:04.218091+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.224437+00:00", "trade", 12.365, 3.0]
["2026-09-15T14:57:05.268752+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.268752+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.268793+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.268793+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.269073+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.271429+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.271910+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.323172+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.323643+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.323688+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.323688+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.324089+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:05.633961+00:00", "trade", 12.375, 5.0]
["2026-09-15T14:57:06.075263+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.075593+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.075744+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.075764+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.075818+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:57:06.075844+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.075899+00:00", "trade", 12.375, 100.0]
["2026-09-15T14:57:06.076390+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076405+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076435+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076455+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076455+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076571+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076826+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076891+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076896+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.076927+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.078816+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.080410+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.081893+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.127873+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.174885+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:06.182959+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:07.153427+00:00", "trade", 12.3786, 1.0]
["2026-09-15T14:57:07.497176+00:00", "trade", 12.38, 7.0]
["2026-09-15T14:57:07.498596+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:07.498676+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:09.657919+00:00", "trade", 12.37, 2.0]
["2026-09-15T14:57:10.245230+00:00", "trade", 12.3768, 1.0]
["2026-09-15T14:57:11.570689+00:00", "trade", 12.3793, 200.0]
["2026-09-15T14:57:11.827756+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:57:12.354392+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:12.725536+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.326412+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.326828+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.326848+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.327284+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.327329+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.327730+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.327770+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.328251+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.469497+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.469938+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.470379+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.851342+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.851346+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.851702+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.851903+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.904919+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.905721+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.915423+00:00", "trade", 12.375, 4.0]
["2026-09-15T14:57:13.916441+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.916883+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:13.916883+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:14.185236+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:14.185672+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:14.186068+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:14.186124+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:14.551479+00:00", "trade", 12.375, 188.0]
["2026-09-15T14:57:14.896405+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:14.896405+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:14.897241+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:14.897642+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.040167+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.040167+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.040688+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.040688+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.043199+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.043650+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.182325+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.182823+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:57:15.182823+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:57:15.182826+00:00", "trade", 12.38, 1.0]
["2026-09-15T14:57:15.182897+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.182932+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.182937+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.182987+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183007+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183037+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183082+00:00", "trade", 12.38, 7.0]
["2026-09-15T14:57:15.183085+00:00", "trade", 12.38, 10.0]
["2026-09-15T14:57:15.183317+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:57:15.183320+00:00", "trade", 12.38, 35.0]
["2026-09-15T14:57:15.183333+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183368+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183383+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183398+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183538+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183613+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183698+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183769+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183789+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.183854+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.184175+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.184490+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.187453+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.187688+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.187934+00:00", "quote", 12.37, 12.38]
["2026-09-15T14:57:15.192134+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:57:15.192179+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:57:15.192209+00:00", "quote", 12.38, 12.38]
["2026-09-15T14:57:15.192254+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:57:15.192254+00:00", "trade", 12.38, 11.0]
["2026-09-15T14:57:15.192279+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.192287+00:00", "trade", 12.38, 100.0]
["2026-09-15T14:57:15.192314+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.192454+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.192815+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.192895+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.192895+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.192895+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.192935+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.192935+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.193176+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.226946+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.227423+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.295530+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.738234+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:15.989347+00:00", "trade", 12.3769, 1.0]
["2026-09-15T14:57:16.030490+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.030756+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.030810+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.030875+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.030931+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031011+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031246+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031332+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031332+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031367+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031412+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031412+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031447+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031492+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.031492+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.035371+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.035772+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.040373+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.974642+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.974913+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.974918+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:16.975119+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.051185+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.053545+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.056482+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.056918+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.056938+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.056968+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.057039+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.057124+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.061745+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.061945+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.061945+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.061975+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.062046+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.062066+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.062246+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.071267+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.123808+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.124203+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.124234+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.124234+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.124324+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.124379+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.124805+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.124845+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.124870+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.124875+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.124875+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.125361+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.125361+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.125406+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.125406+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.125842+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.125872+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.125872+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.125872+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.126043+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.126273+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.126323+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.126364+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.126364+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.126389+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.126447+00:00", "trade", 12.39, 4.0]
["2026-09-15T14:57:17.126524+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.126524+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.126604+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.126644+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.127046+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.127046+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.127046+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.127086+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.127086+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.128474+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.129762+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.130208+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.140728+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.202327+00:00", "trade", 12.385, 100.0]
["2026-09-15T14:57:17.650941+00:00", "trade", 12.39, 7.0]
["2026-09-15T14:57:17.650944+00:00", "trade", 12.39, 93.0]
["2026-09-15T14:57:17.651299+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.651494+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.651499+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:17.651534+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.651539+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.651574+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.651574+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.651654+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.651654+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.651735+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.651775+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.651815+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.652015+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.652095+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:17.652256+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.652336+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.652576+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.652737+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.652737+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.652737+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.653213+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.653373+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.682307+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.682773+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.893375+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:17.893816+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.027972+00:00", "trade", 12.39, 16.0]
["2026-09-15T14:57:18.028002+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:57:18.028497+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.028538+00:00", "trade", 12.39, 46.0]
["2026-09-15T14:57:18.028737+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.028938+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.028938+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.028978+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.028978+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.029034+00:00", "trade", 12.39, 11.0]
["2026-09-15T14:57:18.029058+00:00", "quote", 12.38, 12.4]
["2026-09-15T14:57:18.029193+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.029248+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.029298+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.029298+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.029539+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.029539+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.029780+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.030937+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.030937+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.033899+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.034366+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.034381+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.034401+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.034832+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.034837+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.036340+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.036340+00:00", "quote", 12.38, 12.39]
["2026-09-15T14:57:18.044615+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:57:18.044620+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:57:18.044620+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:57:18.044941+00:00", "quote", 12.39, 12.39]
["2026-09-15T14:57:18.045016+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045081+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045171+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045342+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045457+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045502+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045542+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045743+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045823+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.045943+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.046023+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.053133+00:00", "trade", 12.395, 100.0]
["2026-09-15T14:57:18.053541+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.054002+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.078075+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.079904+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.079904+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.080355+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.080355+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.081037+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.086354+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.158491+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.158957+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.158982+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.171783+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.230357+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.246451+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.260995+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.285649+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.346674+00:00", "trade", 12.4, 29.0]
["2026-09-15T14:57:18.508088+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.508098+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.530301+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.681952+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:18.718083+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.087322+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.087322+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.087538+00:00", "quote", 12.39, 12.41]
["2026-09-15T14:57:19.087879+00:00", "quote", 12.39, 12.41]
["2026-09-15T14:57:19.088099+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088145+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088155+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088195+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088195+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088310+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088641+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088651+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088706+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088746+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088761+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.088791+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.089082+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.089092+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.089092+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.089162+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.089192+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.096043+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.096464+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.098043+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.108769+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.129137+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.129603+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.129894+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.130039+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.130084+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.130164+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.130169+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.130255+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.130530+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.134936+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.135457+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.139537+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.140018+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.184779+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.185236+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.185712+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.186148+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.197159+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.209844+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.234769+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.246176+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.321315+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.333283+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.653471+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.653471+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.707885+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.707910+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.707910+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.708396+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.708396+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.708842+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.711884+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.712326+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.712807+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.812680+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.817000+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:19.840245+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.089328+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.089970+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.373866+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.375880+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.377925+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.475638+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.476094+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.537676+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.537711+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.537716+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.538172+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.543585+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.551188+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.551358+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.551373+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.551519+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.551594+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:20.948584+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.023668+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.023708+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.024229+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.024590+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.025011+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.113767+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.114103+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.941408+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.942651+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:21.943092+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.196089+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.196250+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.196375+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.196425+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.196615+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.197147+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.197372+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.197452+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.197477+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.197482+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.200069+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.200530+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.200530+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.206138+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.209336+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.354065+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.354065+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.459857+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.460058+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.460539+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.460579+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.460734+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.461020+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.461857+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.461977+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.462258+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.469981+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.473565+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.515595+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.536244+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.536725+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.545922+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.712378+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.713215+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.713260+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.728467+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.729369+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:22.796664+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:23.442321+00:00", "trade", 12.3769, 1.0]
["2026-09-15T14:57:23.789969+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:23.790450+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:23.938212+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:23.964800+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:24.667894+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:25.760501+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:25.761132+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:25.761613+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:25.765653+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:25.844160+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:25.908979+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.018775+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.036252+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.083554+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:26.084597+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.353998+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.358108+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.358885+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.375971+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.529301+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.529306+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.535581+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.537976+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.559232+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.701796+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.702558+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.758857+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:26.857282+00:00", "trade", 12.3907, 392.0]
["2026-09-15T14:57:26.857645+00:00", "trade", 12.3907, 1.0]
["2026-09-15T14:57:27.007525+00:00", "trade", 12.3696, 20.0]
["2026-09-15T14:57:27.286749+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:27.286754+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:27.289912+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:27.900122+00:00", "trade", 12.395, 8.0]
["2026-09-15T14:57:27.922788+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:27.933750+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:27.985017+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:27.994620+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:28.020175+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:28.067678+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:29.132228+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:29.479284+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:29.483504+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:29.585131+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:29.585136+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:29.995468+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.047527+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.050043+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.050705+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.241509+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.241509+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.270919+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.297086+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.474103+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.660642+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.681492+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.761036+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:30.990547+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:31.177838+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:31.177843+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:31.398323+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:31.577740+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:31.599186+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:31.925298+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:31.925438+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:32.203270+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:32.268420+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:32.269527+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:32.269542+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:32.337990+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:33.332714+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:33.332739+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:33.417922+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:33.508993+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:33.825071+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.058988+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.059469+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.090938+00:00", "trade", 12.4, 38.0]
["2026-09-15T14:57:34.090998+00:00", "trade", 12.4, 11.0]
["2026-09-15T14:57:34.091023+00:00", "trade", 12.4, 62.0]
["2026-09-15T14:57:34.091049+00:00", "trade", 12.4, 180.0]
["2026-09-15T14:57:34.091052+00:00", "trade", 12.4, 15.0]
["2026-09-15T14:57:34.091064+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.091119+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.091140+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.091180+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.091182+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:34.091235+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.091236+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:34.091239+00:00", "trade", 12.4, 11.0]
["2026-09-15T14:57:34.091340+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.091345+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.091370+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.091375+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.091450+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.091494+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:34.091497+00:00", "trade", 12.4, 16.0]
["2026-09-15T14:57:34.091500+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.091586+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.091656+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.091716+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.091861+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.092002+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.092322+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.092678+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.094708+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.094721+00:00", "trade", 12.4, 13.0]
["2026-09-15T14:57:34.094787+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:34.094899+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.094914+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:34.094959+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.094964+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.094995+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:34.094995+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:34.095009+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.095049+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:34.095119+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095239+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095239+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095245+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095249+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095264+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095304+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095320+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095560+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095560+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095635+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095680+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095715+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095761+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.095836+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.096066+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.097194+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.097495+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.097951+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.097951+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.129731+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.129771+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.145253+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.161758+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.162048+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.195583+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.195618+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.195979+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.224898+00:00", "trade", 12.39, 214.0]
["2026-09-15T14:57:34.632173+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:34.653686+00:00", "trade", 12.3999, 29.0]
["2026-09-15T14:57:35.191309+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:35.296710+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:35.310034+00:00", "trade", 12.395, 36.0]
["2026-09-15T14:57:35.310593+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:35.996076+00:00", "trade", 12.3901, 164.0]
["2026-09-15T14:57:36.084273+00:00", "trade", 12.4022, 1.0]
["2026-09-15T14:57:37.128034+00:00", "trade", 12.3998, 300.0]
["2026-09-15T14:57:37.303784+00:00", "trade", 12.3771, 1.0]
["2026-09-15T14:57:38.100002+00:00", "trade", 12.3999, 10000.0]
["2026-09-15T14:57:38.594415+00:00", "trade", 12.395, 25.0]
["2026-09-15T14:57:38.609031+00:00", "trade", 12.4, 11.0]
["2026-09-15T14:57:38.609033+00:00", "trade", 12.4, 69.0]
["2026-09-15T14:57:38.609562+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:38.609567+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:38.609572+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:38.609635+00:00", "trade", 12.4, 7.0]
["2026-09-15T14:57:38.609638+00:00", "trade", 12.4, 47.0]
["2026-09-15T14:57:38.609640+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:38.609647+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:38.609647+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:38.609653+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:38.609661+00:00", "trade", 12.4, 31.0]
["2026-09-15T14:57:38.609703+00:00", "quote", 12.39, 12.4]
["2026-09-15T14:57:38.609708+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:38.609725+00:00", "trade", 12.4, 1.0]
["2026-09-15T14:57:38.609763+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:38.609783+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:38.609973+00:00", "quote", 12.4, 12.4]
["2026-09-15T14:57:38.609988+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610184+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610224+00:00", "trade", 12.4, 100.0]
["2026-09-15T14:57:38.610227+00:00", "trade", 12.4, 16.0]
["2026-09-15T14:57:38.610269+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610384+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610429+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610464+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610470+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610625+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610705+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610750+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610785+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610825+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.610865+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.611587+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.615060+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.615667+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.616188+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.621791+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.622232+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.622668+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.642275+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.682651+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.752392+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.752954+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.866990+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.866990+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.879314+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:38.879755+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:39.230716+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:39.230756+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:39.230831+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:39.231313+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:39.391970+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:41.053261+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:41.059515+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:41.110289+00:00", "trade", 12.405, 1000.0]
["2026-09-15T14:57:42.463803+00:00", "trade", 12.3782, 6.0]
["2026-09-15T14:57:43.865496+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:43.900018+00:00", "quote", 12.4, 12.41]
["2026-09-15T14:57:43.900019+00:00", "trade", 12.41, 130.0]
["2026-09-15T14:57:43.900019+00:00", "trade", 12.41, 10300.0]
["2026-09-15T14:57:43.900034+00:00", "trade", 12.41, 1.0]
["2026-09-15T14:57:43.900037+00:00", "trade", 12.41, 176.0]
["2026-09-15T14:57:43.900040+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:57:43.900153+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900173+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900215+00:00", "trade", 12.42, 13.0]
["2026-09-15T14:57:43.900239+00:00", "trade", 12.42, 87.0]
["2026-09-15T14:57:43.900239+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.900242+00:00", "trade", 12.42, 2200.0]
["2026-09-15T14:57:43.900242+00:00", "trade", 12.42, 1500.0]
["2026-09-15T14:57:43.900245+00:00", "trade", 12.42, 28.0]
["2026-09-15T14:57:43.900294+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900354+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900356+00:00", "trade", 12.41, 25.0]
["2026-09-15T14:57:43.900356+00:00", "trade", 12.41, 3400.0]
["2026-09-15T14:57:43.900379+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900429+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900449+00:00", "trade", 12.41, 1700.0]
["2026-09-15T14:57:43.900491+00:00", "trade", 12.41, 1700.0]
["2026-09-15T14:57:43.900499+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900509+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900521+00:00", "trade", 12.41, 10.0]
["2026-09-15T14:57:43.900626+00:00", "trade", 12.42, 13.0]
["2026-09-15T14:57:43.900639+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900654+00:00", "trade", 12.42, 77.0]
["2026-09-15T14:57:43.900660+00:00", "quote", 12.41, 12.41]
["2026-09-15T14:57:43.900670+00:00", "quote", 12.42, 12.41]
["2026-09-15T14:57:43.900681+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.900681+00:00", "trade", 12.42, 1.0]
["2026-09-15T14:57:43.900684+00:00", "trade", 12.42, 3.0]
["2026-09-15T14:57:43.900750+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:57:43.900876+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.900895+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:57:43.900903+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.900903+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:57:43.900909+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:57:43.900909+00:00", "trade", 12.41, 7.0]
["2026-09-15T14:57:43.900915+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:57:43.900915+00:00", "trade", 12.41, 55.0]
["2026-09-15T14:57:43.900919+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:57:43.900919+00:00", "trade", 12.41, 7.0]
["2026-09-15T14:57:43.900923+00:00", "trade", 12.41, 98.0]
["2026-09-15T14:57:43.900923+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:57:43.900927+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:57:43.900927+00:00", "trade", 12.41, 19.0]
["2026-09-15T14:57:43.900927+00:00", "trade", 12.41, 100.0]
["2026-09-15T14:57:43.900927+00:00", "trade", 12.41, 73.0]
["2026-09-15T14:57:43.900939+00:00", "trade", 12.41, 26.0]
["2026-09-15T14:57:43.900943+00:00", "trade", 12.41, 74.0]
["2026-09-15T14:57:43.900951+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.900955+00:00", "trade", 12.42, 7.0]
["2026-09-15T14:57:43.900957+00:00", "trade", 12.42, 8.0]
["2026-09-15T14:57:43.900960+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.901011+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:57:43.901038+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.901060+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:57:43.901085+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:57:43.901096+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.901111+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901123+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.901123+00:00", "trade", 12.42, 81.0]
["2026-09-15T14:57:43.901131+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901141+00:00", "trade", 12.42, 24.0]
["2026-09-15T14:57:43.901144+00:00", "trade", 12.42, 7.0]
["2026-09-15T14:57:43.901144+00:00", "trade", 12.42, 69.0]
["2026-09-15T14:57:43.901146+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901147+00:00", "trade", 12.42, 24.0]
["2026-09-15T14:57:43.901161+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901166+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:57:43.901171+00:00", "quote", 12.42, 12.42]
["2026-09-15T14:57:43.901171+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901176+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901181+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901186+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.901191+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901266+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901306+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901315+00:00", "trade", 12.42, 55.0]
["2026-09-15T14:57:43.901322+00:00", "trade", 12.42, 15.0]
["2026-09-15T14:57:43.901331+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901356+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901386+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901402+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901442+00:00", "trade", 12.42, 11.0]
["2026-09-15T14:57:43.901496+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901517+00:00", "trade", 12.42, 7.0]
["2026-09-15T14:57:43.901737+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901747+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901767+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901923+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.901933+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902038+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902043+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902123+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902369+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902374+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902384+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902424+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902524+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902609+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902679+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902690+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.902693+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.902693+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.902709+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902731+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.902744+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902750+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902759+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902780+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902790+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902792+00:00", "trade", 12.43, 62.0]
["2026-09-15T14:57:43.902825+00:00", "trade", 12.42, 100.0]
["2026-09-15T14:57:43.902850+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902865+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902875+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902900+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902905+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902906+00:00", "trade", 12.43, 38.0]
["2026-09-15T14:57:43.902912+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.902930+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.902951+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.902985+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.903025+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.903040+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.903050+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.903055+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.903060+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:57:43.903075+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.903075+00:00", "trade", 12.43, 25.0]
["2026-09-15T14:57:43.903078+00:00", "trade", 12.43, 124.0]
["2026-09-15T14:57:43.903125+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:57:43.903136+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:57:43.903211+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:57:43.903241+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:57:43.903251+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:57:43.903421+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:57:43.903446+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:57:43.903622+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.903667+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.903697+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.903702+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.903757+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.903817+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.903907+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.903952+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904022+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904027+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904048+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904053+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904063+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904557+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.904563+00:00", "trade", 12.43, 47.0]
["2026-09-15T14:57:43.904566+00:00", "trade", 12.43, 153.0]
["2026-09-15T14:57:43.904572+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.904784+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904794+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904885+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904930+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904930+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904970+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.904987+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.904990+00:00", "trade", 12.43, 99.0]
["2026-09-15T14:57:43.904990+00:00", "trade", 12.43, 54.0]
["2026-09-15T14:57:43.905000+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905250+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905291+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905326+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905666+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905807+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905807+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905832+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905837+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905837+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905842+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905847+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905862+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905862+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905886+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:57:43.905886+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.905896+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:57:43.905898+00:00", "trade", 12.43, 99.0]
["2026-09-15T14:57:43.905902+00:00", "trade", 12.43, 124.0]
["2026-09-15T14:57:43.905902+00:00", "trade", 12.44, 92.0]
["2026-09-15T14:57:43.905904+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.905909+00:00", "trade", 12.44, 120.0]
["2026-09-15T14:57:43.905909+00:00", "trade", 12.44, 38.0]
["2026-09-15T14:57:43.905913+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.905913+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.905913+00:00", "trade", 12.44, 99.0]
["2026-09-15T14:57:43.905917+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.905917+00:00", "trade", 12.44, 25.0]
["2026-09-15T14:57:43.905917+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905922+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.905922+00:00", "trade", 12.44, 294.0]
["2026-09-15T14:57:43.905932+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905932+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905938+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905952+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905952+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905957+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905957+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.905967+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.905989+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:57:43.905997+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.906033+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.906042+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906223+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906248+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906283+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906308+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906433+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906458+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906478+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906634+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.906635+00:00", "trade", 12.43, 19.0]
["2026-09-15T14:57:43.906799+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.907055+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.907270+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.907313+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.907513+00:00", "trade", 12.43, 55.0]
["2026-09-15T14:57:43.907947+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.908127+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.908349+00:00", "trade", 12.44, 27.0]
["2026-09-15T14:57:43.908352+00:00", "trade", 12.44, 19.0]
["2026-09-15T14:57:43.908352+00:00", "trade", 12.44, 55.0]
["2026-09-15T14:57:43.908378+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.908378+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.908528+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.908909+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.908929+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:43.909215+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909220+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909230+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909290+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909335+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909350+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909375+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909492+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.909495+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909616+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:43.909907+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:43.909932+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.910017+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.910172+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.910388+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.910708+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.911210+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.911656+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.912222+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.912628+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.912909+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.912914+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.912929+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.912934+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.913385+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.913425+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.914713+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.925637+00:00", "trade", 12.44, 25.0]
["2026-09-15T14:57:43.925895+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.926109+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.926166+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.926181+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.926696+00:00", "trade", 12.445, 250.0]
["2026-09-15T14:57:43.941637+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.946423+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.946489+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.946552+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.946576+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.946582+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.946672+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.946687+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.946747+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.947281+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.947441+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.947707+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.950395+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:57:43.957966+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.957986+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.958402+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:43.961033+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.016505+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.166573+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.167144+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.173955+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.173980+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.184330+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.285220+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.308704+00:00", "trade", 12.3856, 1.0]
["2026-09-15T14:57:44.420357+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.420382+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.420988+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.701607+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.959490+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.959495+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:44.960453+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:45.079231+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:45.265730+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:45.266221+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:45.266271+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:45.889878+00:00", "trade", 12.44, 15.0]
["2026-09-15T14:57:46.938978+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:46.939409+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:47.066417+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:47.066442+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:47.869414+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:47.958636+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:48.865681+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:48.866122+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.104038+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.104038+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.311497+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.311948+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.422020+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.422060+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.665099+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.665540+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.996969+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:49.996969+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.241331+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.243746+00:00", "trade", 12.445, 1.0]
["2026-09-15T14:57:50.246001+00:00", "trade", 12.445, 1.0]
["2026-09-15T14:57:50.447356+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.447837+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.550271+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.550306+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.868715+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.869171+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.974326+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:50.974366+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:51.803595+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:51.804061+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:52.243292+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:52.551596+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:52.551601+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:52.552037+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:52.552478+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:53.367825+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:53.367860+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:53.368301+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:53.482102+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:53.627317+00:00", "trade", 12.3856, 2.0]
["2026-09-15T14:57:54.228544+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.228584+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.374381+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.374827+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.375353+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.375724+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.375744+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.380350+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.435176+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.488753+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.695696+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.695696+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:54.772940+00:00", "trade", 12.445, 3.0]
["2026-09-15T14:57:54.790607+00:00", "trade", 12.4486, 2.0]
["2026-09-15T14:57:55.017282+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:55.017718+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:55.018279+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:55.018720+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:55.018720+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252679+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252713+00:00", "trade", 12.44, 13.0]
["2026-09-15T14:57:57.252716+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:57.252719+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:57.252739+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252739+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252744+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252746+00:00", "trade", 12.44, 7.0]
["2026-09-15T14:57:57.252749+00:00", "trade", 12.44, 258.0]
["2026-09-15T14:57:57.252749+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252754+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252784+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252788+00:00", "trade", 12.44, 135.0]
["2026-09-15T14:57:57.252791+00:00", "trade", 12.44, 10.0]
["2026-09-15T14:57:57.252794+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252805+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252805+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.252812+00:00", "trade", 12.44, 28.0]
["2026-09-15T14:57:57.252818+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:57.252819+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:57:57.252830+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:57:57.252844+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:57:57.252844+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:57:57.252869+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.252889+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.252889+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.253140+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.253401+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.253466+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.253554+00:00", "trade", 12.44, 26.0]
["2026-09-15T14:57:57.253561+00:00", "trade", 12.44, 8.0]
["2026-09-15T14:57:57.253626+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.253686+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.253902+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.253922+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.254198+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.254263+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.254368+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.254578+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.255501+00:00", "trade", 12.44, 22.0]
["2026-09-15T14:57:57.255594+00:00", "trade", 12.44, 94.0]
["2026-09-15T14:57:57.255596+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.255596+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.255597+00:00", "trade", 12.44, 6.0]
["2026-09-15T14:57:57.255609+00:00", "trade", 12.44, 2.0]
["2026-09-15T14:57:57.255612+00:00", "trade", 12.44, 20.0]
["2026-09-15T14:57:57.255746+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.256002+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.256012+00:00", "trade", 12.44, 70.0]
["2026-09-15T14:57:57.256012+00:00", "trade", 12.44, 200.0]
["2026-09-15T14:57:57.256015+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:57:57.256015+00:00", "trade", 12.44, 200.0]
["2026-09-15T14:57:57.256021+00:00", "trade", 12.44, 77.0]
["2026-09-15T14:57:57.256030+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:57:57.256037+00:00", "trade", 12.44, 200.0]
["2026-09-15T14:57:57.256037+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:57.256042+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.256047+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.256047+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.256052+00:00", "trade", 12.44, 120.0]
["2026-09-15T14:57:57.256052+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.256052+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.256127+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:57:57.256152+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:57.256168+00:00", "trade", 12.44, 22.0]
["2026-09-15T14:57:57.256168+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:57.256208+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:57.256212+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:57:57.256240+00:00", "trade", 12.44, 178.0]
["2026-09-15T14:57:57.256240+00:00", "trade", 12.44, 400.0]
["2026-09-15T14:57:57.256243+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:57:57.256246+00:00", "trade", 12.44, 22.0]
["2026-09-15T14:57:57.256288+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.256418+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.256608+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.256613+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.256729+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.256759+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.256830+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:57:57.256844+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.256999+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.256999+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.257074+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.257120+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.257230+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.266747+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.324608+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:57:57.357078+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:57.617247+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:58.668745+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:57:58.950564+00:00", "trade", 12.445, 1.0]
["2026-09-15T14:57:59.864816+00:00", "trade", 12.4401, 59.0]
["2026-09-15T14:57:59.995494+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.001098+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.133022+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.133342+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.169554+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.242462+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.477933+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.481452+00:00", "trade", 12.445, 16.0]
["2026-09-15T14:58:00.507493+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.614613+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.615059+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.753705+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.753705+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.753710+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:00.811322+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:01.136792+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:01.810330+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:02.163320+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:03.322409+00:00", "trade", 12.44, 10.0]
["2026-09-15T14:58:03.322409+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:03.322433+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:03.322433+00:00", "trade", 12.44, 99.0]
["2026-09-15T14:58:03.322454+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:58:03.322464+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:58:03.322466+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:03.322478+00:00", "trade", 12.44, 18.0]
["2026-09-15T14:58:03.322656+00:00", "trade", 12.44, 8.0]
["2026-09-15T14:58:03.322656+00:00", "trade", 12.44, 8.0]
["2026-09-15T14:58:03.322656+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:03.322662+00:00", "trade", 12.44, 94.0]
["2026-09-15T14:58:03.322662+00:00", "trade", 12.44, 22.0]
["2026-09-15T14:58:03.322665+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:03.322816+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:58:03.322951+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323032+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323032+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323057+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323102+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323102+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323132+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323167+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323273+00:00", "trade", 12.44, 25.0]
["2026-09-15T14:58:03.323297+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323392+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323498+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323573+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323578+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323618+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323698+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323803+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323818+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.323979+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.324019+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.333742+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.359714+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.359774+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.361954+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.364029+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.364916+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.367593+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.439694+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.492746+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.557976+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.558222+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.559570+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.561008+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.561013+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.561534+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.622034+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:03.831171+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.081583+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.082024+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.082109+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.083201+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.083392+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.085191+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.086509+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.212179+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.212249+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.213627+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.530587+00:00", "trade", 12.4384, 12.0]
["2026-09-15T14:58:04.732763+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:04.733745+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:05.105832+00:00", "trade", 12.3867, 1.0]
["2026-09-15T14:58:05.113078+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:05.408417+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:05.408858+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:05.478719+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:06.047094+00:00", "trade", 12.3997, 28.0]
["2026-09-15T14:58:06.230796+00:00", "trade", 12.4326, 10.0]
["2026-09-15T14:58:06.928466+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:06.928947+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:06.929428+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:06.929914+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:07.158388+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:07.450945+00:00", "trade", 12.435, 100.0]
["2026-09-15T14:58:07.451957+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:07.452443+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:07.642576+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:07.643017+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:07.759534+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:07.760020+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:07.760261+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.401708+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.894907+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.895504+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.895554+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.895800+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.895910+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.905753+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.943233+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.943248+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.943729+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:08.944205+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.047160+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.114736+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.115262+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.233970+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.452620+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.453437+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.453994+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.454480+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.468378+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.547160+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.770497+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.792394+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:09.792866+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:09.792885+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:09.792900+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:09.792986+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:09.793080+00:00", "trade", 12.43, 12.0]
["2026-09-15T14:58:09.793687+00:00", "trade", 12.43, 90.0]
["2026-09-15T14:58:09.793747+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:09.794063+00:00", "trade", 12.43, 7.0]
["2026-09-15T14:58:09.794066+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:09.794088+00:00", "trade", 12.43, 93.0]
["2026-09-15T14:58:09.794144+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:09.794310+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:09.794367+00:00", "trade", 12.43, 9.0]
["2026-09-15T14:58:09.794370+00:00", "trade", 12.43, 49.0]
["2026-09-15T14:58:09.794394+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.794414+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.794459+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.794630+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.794685+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:09.794722+00:00", "trade", 12.43, 200.0]
["2026-09-15T14:58:09.794750+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.794770+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.794857+00:00", "trade", 12.43, 90.0]
["2026-09-15T14:58:09.794860+00:00", "trade", 12.43, 9.0]
["2026-09-15T14:58:09.794860+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.794890+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.794960+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.794995+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:09.795066+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:09.795166+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.795341+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:09.795376+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.795642+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.795652+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.795955+00:00", "trade", 12.43, 60.0]
["2026-09-15T14:58:09.797481+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.815189+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.824370+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.826074+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.826100+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.829011+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.829021+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.833041+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.836399+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.841977+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.845601+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.848222+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.853540+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.854236+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.854647+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.856016+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.859449+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.862241+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.864872+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.865719+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.866726+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.867328+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.873287+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.873327+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.873603+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.874780+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.874966+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.876710+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.900707+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.919788+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.919883+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.920379+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.920504+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.921025+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.921041+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.921211+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.921722+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.958154+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.994160+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:09.998510+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.010509+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.023469+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.038174+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.047156+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.067294+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.084445+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.184077+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.184428+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.214900+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.264512+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:58:10.264563+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.265100+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.270322+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.270352+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.285789+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.418084+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.418269+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.524753+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.525034+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.525194+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.525520+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.525675+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.525961+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.526011+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.526066+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.526422+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.536095+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.536130+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.536551+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.550359+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.724412+00:00", "trade", 12.387, 1.0]
["2026-09-15T14:58:10.732202+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.733109+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.743084+00:00", "trade", 12.435, 100.0]
["2026-09-15T14:58:10.814087+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.833563+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.833834+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.855982+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.867203+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.871423+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:10.995048+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.065515+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.065551+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.196457+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.226083+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.298741+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.299202+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.299212+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.305788+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.502230+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.503458+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.504215+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.538862+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.641737+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.790211+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.888866+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.900709+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.978940+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.979391+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:11.992107+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.006681+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.006992+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.065581+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.356670+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.360273+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.364002+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.370397+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.376527+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.394951+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.458041+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.464406+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.496994+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.520460+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.521121+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.541254+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.551047+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.654278+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.675438+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.692965+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.732680+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.732695+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.836632+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.837108+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.878647+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:12.997708+00:00", "trade", 12.4016, 2.0]
["2026-09-15T14:58:13.037736+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.195497+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.196283+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.284619+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.308997+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.320695+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.324108+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.355202+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.414854+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.438420+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.518295+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:13.829699+00:00", "trade", 12.3998, 100.0]
["2026-09-15T14:58:14.029961+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:14.030812+00:00", "trade", 12.43, 9.0]
["2026-09-15T14:58:14.030815+00:00", "trade", 12.43, 90.0]
["2026-09-15T14:58:14.030815+00:00", "trade", 12.43, 19.0]
["2026-09-15T14:58:14.030896+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.030899+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:14.030981+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.031001+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.031131+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.031156+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.031497+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.031577+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.031738+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.032179+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.033266+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.033637+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.033757+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.034334+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.035211+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.085997+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.315573+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.315914+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.315914+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.316029+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.316110+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.316155+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.316175+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.316626+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.316651+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.316686+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.316746+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.316952+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.317102+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.317408+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.317869+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.318325+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.348635+00:00", "trade", 12.4134, 3.0]
["2026-09-15T14:58:14.349950+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.452966+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.661121+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.769339+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.952801+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:14.952801+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.953362+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.953397+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.953598+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.953638+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:14.954119+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.954121+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:14.954600+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.954600+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.954640+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.954680+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.955081+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.955106+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.955106+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.955121+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.955161+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:14.955197+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.955678+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.955718+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.955723+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:14.956159+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.058238+00:00", "trade", 12.43, 71.0]
["2026-09-15T14:58:15.058432+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.058436+00:00", "trade", 12.43, 3.0]
["2026-09-15T14:58:15.058553+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.058753+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.058783+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.058878+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.058913+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.058994+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.059034+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.059034+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.059144+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.059314+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.059395+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.059475+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.059590+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.063715+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.064236+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.065915+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.088499+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.107569+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.113178+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.168028+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.168068+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.168544+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.169026+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.170830+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.342764+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.342940+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.342985+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.342998+00:00", "trade", 12.43, 9.0]
["2026-09-15T14:58:15.343001+00:00", "trade", 12.43, 9.0]
["2026-09-15T14:58:15.343001+00:00", "trade", 12.43, 49.0]
["2026-09-15T14:58:15.343003+00:00", "trade", 12.43, 10.0]
["2026-09-15T14:58:15.343245+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.343270+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.343270+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.343361+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.343376+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.343646+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.343727+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.343807+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.343912+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.344112+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.378594+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.379056+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.379096+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.379096+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.379101+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.446441+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.446917+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.446922+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.446932+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.447398+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.447403+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.447438+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.447519+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.447834+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.447945+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.447960+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.448401+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.448441+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.448842+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.448957+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.449313+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.449393+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.449428+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.449799+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.449799+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.449914+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.450240+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.450441+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.450681+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.450912+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.451152+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.451398+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.451618+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.451879+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.452120+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.452340+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.452561+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.452816+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.453042+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.453282+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.453322+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.453483+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.453804+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.453964+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.454159+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.801396+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.940913+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.971887+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.971930+00:00", "trade", 12.43, 1.0]
["2026-09-15T14:58:15.972403+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.972403+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.972408+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.972453+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:15.972483+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.972885+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.972925+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.972925+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.972949+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.973000+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:15.973232+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:15.973235+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.973451+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.973456+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.973771+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:15.974328+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.073038+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.082340+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.082796+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.179571+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.281063+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.464876+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.526572+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.687095+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.687275+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.687390+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.687541+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.687927+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.688192+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.688237+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.688262+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.688292+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.688318+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.693324+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.693338+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:16.693806+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.693841+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.693876+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.704190+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.751759+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.752089+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.752165+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.752305+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.752545+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.752565+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.752661+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.752816+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.753102+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.804715+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.804740+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.805497+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.806559+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.835598+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:16.898502+00:00", "trade", 12.43, 132.0]
["2026-09-15T14:58:16.898619+00:00", "trade", 12.43, 95.0]
["2026-09-15T14:58:16.899200+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:58:16.899310+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.899485+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.899656+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.899916+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.899939+00:00", "trade", 12.43, 9.0]
["2026-09-15T14:58:16.900167+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.900168+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:16.900513+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.900513+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.900533+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.900608+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.900633+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.900859+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.901791+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.902272+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.904472+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.904953+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.905394+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.905429+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.905475+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:16.905876+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.905911+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.905916+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.906708+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:16.907153+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:17.007984+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.008500+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.008906+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.008986+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.009066+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.009462+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.009507+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.009948+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.009978+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:17.185607+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:17.186073+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:17.268214+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:18.379474+00:00", "trade", 12.3874, 2.0]
["2026-09-15T14:58:18.502286+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:18.814144+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:18.854488+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:19.180942+00:00", "trade", 12.43, 51.0]
["2026-09-15T14:58:19.182223+00:00", "trade", 12.43, 97.0]
["2026-09-15T14:58:19.182310+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:19.183733+00:00", "trade", 12.43, 51.0]
["2026-09-15T14:58:19.192357+00:00", "trade", 12.43, 151.0]
["2026-09-15T14:58:19.192360+00:00", "trade", 12.43, 51.0]
["2026-09-15T14:58:19.216462+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.217409+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.217444+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.217865+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.217925+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.318785+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.542577+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:19.543485+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.543515+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.762126+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.775157+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.779577+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.793009+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.872834+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:19.873276+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.343991+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.344302+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.344548+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.349334+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.350231+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.350271+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.350898+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.562281+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.563654+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.564211+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.564296+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.565874+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.566045+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:20.662094+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:21.708625+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:21.708630+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:21.715322+00:00", "trade", 12.435, 26.0]
["2026-09-15T14:58:21.717719+00:00", "trade", 12.43, 132.0]
["2026-09-15T14:58:21.717725+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:21.717727+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:21.717728+00:00", "trade", 12.43, 6.0]
["2026-09-15T14:58:21.717777+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:21.717902+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:21.717989+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:21.718208+00:00", "quote", 12.43, 12.43]
["2026-09-15T14:58:21.718278+00:00", "trade", 12.43, 200.0]
["2026-09-15T14:58:21.718282+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:21.718296+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:21.718318+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.718514+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.718719+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.718779+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.718794+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.718835+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.718850+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.718910+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.718910+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.719010+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.719035+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.719035+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.719235+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.723681+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.724182+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.728783+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:21.775444+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:21.775750+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:21.775890+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:21.776176+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:21.815028+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:21.856271+00:00", "trade", 12.43, 4.0]
["2026-09-15T14:58:21.937250+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:21.966101+00:00", "trade", 12.43, 94.0]
["2026-09-15T14:58:21.966104+00:00", "trade", 12.43, 40.0]
["2026-09-15T14:58:21.967161+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:21.967161+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:22.544265+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:22.983129+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:23.088439+00:00", "trade", 12.4364, 35.0]
["2026-09-15T14:58:23.111107+00:00", "trade", 12.4364, 1.0]
["2026-09-15T14:58:23.640758+00:00", "trade", 12.43, 2000.0]
["2026-09-15T14:58:23.782997+00:00", "trade", 12.4335, 1.0]
["2026-09-15T14:58:24.264049+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.264701+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.264701+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.264826+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.456327+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.513618+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.513789+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.514225+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.514305+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.674306+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:24.766086+00:00", "trade", 12.4376, 132.0]
["2026-09-15T14:58:25.877521+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:26.884193+00:00", "trade", 12.43, 1.0]
["2026-09-15T14:58:27.021395+00:00", "trade", 12.4148, 18.0]
["2026-09-15T14:58:28.083498+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:28.088389+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:28.093146+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:28.748391+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:28.748581+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:28.748842+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:28.748862+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:28.749083+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:28.749103+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:28.749123+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:28.749183+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:28.749198+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:28.749258+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:28.749323+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:28.749363+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:29.556866+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:29.995530+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:30.196444+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:30.610981+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:30.610984+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:30.611647+00:00", "quote", 12.42, 12.43]
["2026-09-15T14:58:30.612409+00:00", "quote", 12.42, 12.44]
["2026-09-15T14:58:30.612410+00:00", "trade", 12.43, 100.0]
["2026-09-15T14:58:30.612875+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.612930+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.612950+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.613807+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.629374+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.629856+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.630291+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.718321+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.918743+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:30.930752+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.111131+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.111572+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.213866+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.780839+00:00", "trade", 12.3886, 1.0]
["2026-09-15T14:58:31.907025+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.907028+00:00", "trade", 12.44, 120.0]
["2026-09-15T14:58:31.907089+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.907091+00:00", "trade", 12.44, 112.0]
["2026-09-15T14:58:31.907095+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:58:31.907098+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.907098+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.907101+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.907101+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.907103+00:00", "trade", 12.44, 99.0]
["2026-09-15T14:58:31.907126+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907131+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907131+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907152+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907157+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907200+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:58:31.907242+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907252+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907311+00:00", "trade", 12.44, 112.0]
["2026-09-15T14:58:31.907314+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.907317+00:00", "trade", 12.44, 88.0]
["2026-09-15T14:58:31.907317+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907458+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907643+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907748+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907798+00:00", "trade", 12.438, 1000.0]
["2026-09-15T14:58:31.907858+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.907898+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.908029+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.908204+00:00", "trade", 12.4399, 80.0]
["2026-09-15T14:58:31.908229+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.908269+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.908430+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.908745+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.908750+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.909472+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.909948+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.913987+00:00", "trade", 12.44, 10.0]
["2026-09-15T14:58:31.914146+00:00", "trade", 12.438, 2000.0]
["2026-09-15T14:58:31.914289+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:58:31.914441+00:00", "trade", 12.44, 2.0]
["2026-09-15T14:58:31.914441+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.914509+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.914612+00:00", "trade", 12.44, 10.0]
["2026-09-15T14:58:31.914624+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.914630+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.914648+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.914669+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.914669+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.914705+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.914740+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.914805+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.914830+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.915196+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.915266+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.915266+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.915266+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.915491+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.915667+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.916038+00:00", "trade", 12.44, 2.0]
["2026-09-15T14:58:31.916669+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.916669+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.916674+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.918915+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:58:31.919356+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.919356+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:58:31.919436+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.919501+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.919551+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:58:31.919556+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:58:31.919591+00:00", "quote", 12.43, 12.45]
["2026-09-15T14:58:31.919837+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.919837+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.919952+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.919987+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.920032+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.920077+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.920107+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.920109+00:00", "trade", 12.44, 100.0]
["2026-09-15T14:58:31.920127+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.920383+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.920413+00:00", "trade", 12.44, 2.0]
["2026-09-15T14:58:31.920423+00:00", "quote", 12.43, 12.44]
["2026-09-15T14:58:31.920463+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:58:31.920719+00:00", "quote", 12.44, 12.44]
["2026-09-15T14:58:31.920754+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.920769+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.921020+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.921230+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.921596+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.922548+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.922588+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.922994+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.923876+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.923927+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.924513+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.928317+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.954073+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.954685+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.955206+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.955206+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.955321+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.955807+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.955842+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.977454+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.977890+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:31.977930+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:32.022000+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:32.022571+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:32.668239+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:32.957698+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:32.957928+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:32.958891+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:32.991704+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:33.611874+00:00", "trade", 12.4401, 50.0]
["2026-09-15T14:58:34.698943+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:34.709683+00:00", "trade", 12.3976, 74.0]
["2026-09-15T14:58:34.710380+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:34.710621+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:34.710822+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:34.818613+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:34.818698+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:35.166819+00:00", "trade", 12.4484, 1.0]
["2026-09-15T14:58:35.310013+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:35.311326+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:36.059540+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:58:36.614985+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:36.901394+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:58:36.902414+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:36.902414+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:36.965635+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:36.966111+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:36.966111+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:38.241528+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:38.244249+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.076446+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.185460+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.186673+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.187094+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.187154+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.199905+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.200175+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.200456+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.200797+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.252194+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.252375+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.252816+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:39.254289+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.148789+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.150187+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.657750+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.658352+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.852892+00:00", "trade", 12.39, 22.0]
["2026-09-15T14:58:40.947245+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.952277+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.953209+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.953409+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.953650+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.981962+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:40.984934+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.002075+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.003463+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.104063+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.105141+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.105582+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.331264+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.331690+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.332652+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.435462+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.763308+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.763353+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.763744+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.800085+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.800160+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.872026+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:41.942690+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:42.278038+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:42.279000+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:42.319181+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:42.707810+00:00", "trade", 12.39, 1.0]
["2026-09-15T14:58:43.072585+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.072635+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.459381+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.460864+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.461345+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.491422+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.523132+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.524125+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.604456+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.605589+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.606030+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.650967+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.979053+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.979995+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:43.980221+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:44.049897+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:44.138036+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:45.602258+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:45.608721+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:58:45.608724+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:58:45.608727+00:00", "trade", 12.45, 25.0]
["2026-09-15T14:58:45.608727+00:00", "trade", 12.45, 75.0]
["2026-09-15T14:58:45.609144+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:45.609159+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:58:45.609304+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:58:45.609440+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.609761+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.609866+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.609901+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.609921+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.609993+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:58:45.610098+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:58:45.610191+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.610267+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.610357+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.610913+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.611414+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.611875+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.612901+00:00", "trade", 12.45, 25.0]
["2026-09-15T14:58:45.612903+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.612963+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.614053+00:00", "trade", 12.45, 36.0]
["2026-09-15T14:58:45.717347+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:45.902012+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:58:46.132044+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:46.179997+00:00", "trade", 12.45, 10.0]
["2026-09-15T14:58:46.180625+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:46.180650+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:46.180690+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:46.180985+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:46.207699+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:49.546284+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:58:49.805483+00:00", "trade", 12.4507, 500.0]
["2026-09-15T14:58:49.977520+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:50.045191+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:53.307392+00:00", "trade", 12.455, 500.0]
["2026-09-15T14:58:54.265218+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:54.265218+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:54.384256+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:54.384732+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:54.723909+00:00", "trade", 12.3968, 66.0]
["2026-09-15T14:58:56.452088+00:00", "trade", 12.3907, 1.0]
["2026-09-15T14:58:56.754850+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.754906+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.755346+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.755502+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.756705+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.757181+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.757667+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.759146+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.766668+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.808162+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.808684+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.809120+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.810603+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:56.810964+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:57.372215+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:57.373133+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:57.373649+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:57.499803+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:58:57.499803+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:58:57.997910+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:58.848670+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:58.848826+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:58.866112+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:58.866788+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:58:59.995556+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.360144+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.360745+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.360831+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.463029+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.566295+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.569001+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.865938+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.866846+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.866916+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.867001+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.867402+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.889996+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.890091+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.890166+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:00.891008+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.313579+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.314291+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.314306+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.314737+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.385811+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.443278+00:00", "trade", 12.3918, 1.0]
["2026-09-15T14:59:01.484485+00:00", "trade", 12.3967, 300.0]
["2026-09-15T14:59:01.558628+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.601194+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.602121+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.869027+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.869728+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.870189+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.870646+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:01.941450+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:59:02.368842+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.369353+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.369408+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.369889+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.419557+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.420169+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.420825+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.421287+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.451834+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.452671+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.457397+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.522427+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.523059+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.523500+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.838400+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:02.838841+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.117950+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.119048+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.119068+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.119213+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.186368+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.187195+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.259723+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.576402+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.576522+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.612773+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:03.871033+00:00", "trade", 12.4502, 500.0]
["2026-09-15T14:59:03.871418+00:00", "trade", 12.4501, 1000.0]
["2026-09-15T14:59:04.763212+00:00", "trade", 12.4584, 50.0]
["2026-09-15T14:59:05.102624+00:00", "trade", 12.3924, 1.0]
["2026-09-15T14:59:05.565883+00:00", "trade", 12.455, 150.0]
["2026-09-15T14:59:06.649805+00:00", "trade", 12.455, 5.0]
["2026-09-15T14:59:06.941608+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:59:07.223435+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:07.273342+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:59:07.333498+00:00", "trade", 12.4516, 10.0]
["2026-09-15T14:59:08.062845+00:00", "trade", 12.455, 500.0]
["2026-09-15T14:59:08.142075+00:00", "trade", 12.3971, 100.0]
["2026-09-15T14:59:09.888937+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:59:09.889562+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:09.889653+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:09.889653+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:09.889963+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:10.051844+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:10.599336+00:00", "trade", 12.455, 10.0]
["2026-09-15T14:59:10.687537+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:10.687539+00:00", "trade", 12.45, 327.0]
["2026-09-15T14:59:10.687939+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:10.687988+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:10.688951+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:10.699837+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:10.991602+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:59:10.993000+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:13.242052+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:59:13.243021+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:13.243097+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:13.268031+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:13.643773+00:00", "trade", 12.4393, 1.0]
["2026-09-15T14:59:13.645154+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.509979+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.513537+00:00", "trade", 12.455, 3100.0]
["2026-09-15T14:59:15.514957+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:59:15.625975+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.626055+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.626065+00:00", "trade", 12.455, 4.0]
["2026-09-15T14:59:15.626536+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.626566+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.626677+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.626842+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.626937+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.626982+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.647486+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.648032+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.648468+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.651766+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.857316+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.906563+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.906748+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.910913+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.913605+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.913725+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:15.970771+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:16.189933+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:16.212727+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:16.300797+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:16.337625+00:00", "trade", 12.4599, 11.0]
["2026-09-15T14:59:17.012556+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.258131+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.258913+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.258923+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.258948+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.259364+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.259810+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.265118+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.266481+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.266511+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.268190+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.369847+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.521353+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.521353+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.535927+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.536378+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.536403+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:17.924735+00:00", "trade", 12.4429, 4.0]
["2026-09-15T14:59:18.238866+00:00", "trade", 12.3967, 1.0]
["2026-09-15T14:59:18.327236+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.327276+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.364159+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.420122+00:00", "trade", 12.4501, 2981.0]
["2026-09-15T14:59:18.427711+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.428187+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.466663+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.541813+00:00", "trade", 12.455, 2000.0]
["2026-09-15T14:59:18.620008+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.620011+00:00", "trade", 12.45, 7.0]
["2026-09-15T14:59:18.620530+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.620530+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.620810+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.620810+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.621016+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.633455+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.790584+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.926147+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.995653+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:18.996094+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:19.018537+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:19.606709+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:59:19.800505+00:00", "trade", 12.4584, 20.0]
["2026-09-15T14:59:19.905295+00:00", "trade", 12.46, 1.0]
["2026-09-15T14:59:19.907028+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:19.907469+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:19.907870+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:19.907910+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:20.157744+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:20.157744+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:20.158206+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:20.202125+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:20.202566+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:20.482473+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:20.492722+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:21.521391+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:21.521832+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:21.796722+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:21.796842+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:21.797323+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:21.846901+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:21.847417+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:23.929775+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:24.668780+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:24.754719+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:24.754764+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:24.755205+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:24.859203+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:24.942346+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:24.942386+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:25.130810+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:25.131276+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:25.388969+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:25.388974+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:25.712274+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:25.804268+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:25.804744+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:26.025740+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:26.025775+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:26.099894+00:00", "trade", 12.4584, 100.0]
["2026-09-15T14:59:26.403088+00:00", "trade", 12.3988, 1.0]
["2026-09-15T14:59:26.566262+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:26.566713+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:26.670305+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:26.670345+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:27.045393+00:00", "trade", 12.4488, 13.0]
["2026-09-15T14:59:27.106488+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:27.191619+00:00", "trade", 12.4516, 40.0]
["2026-09-15T14:59:27.427516+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:59:27.428555+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:27.431632+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:28.123660+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:28.554888+00:00", "trade", 12.455, 40.0]
["2026-09-15T14:59:29.949341+00:00", "trade", 12.3988, 1.0]
["2026-09-15T14:59:29.995592+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:30.764955+00:00", "trade", 12.3989, 32.0]
["2026-09-15T14:59:30.912124+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:30.912607+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:32.495745+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:33.426902+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:33.446107+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:33.457881+00:00", "trade", 12.455, 10.0]
["2026-09-15T14:59:34.067391+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:34.455716+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:34.455756+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:34.456157+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:34.456598+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:34.635735+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:35.164210+00:00", "trade", 12.453, 1.0]
["2026-09-15T14:59:35.166904+00:00", "trade", 12.4523, 5.0]
["2026-09-15T14:59:35.168898+00:00", "trade", 12.4443, 8.0]
["2026-09-15T14:59:35.172633+00:00", "trade", 12.4292, 8.0]
["2026-09-15T14:59:35.174512+00:00", "trade", 12.4239, 8.0]
["2026-09-15T14:59:35.273924+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:35.274099+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:35.274099+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:35.274586+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:35.275022+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:35.387575+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:35.387605+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:36.208885+00:00", "trade", 12.4022, 200.0]
["2026-09-15T14:59:36.333567+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:36.334008+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:36.334048+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:36.409123+00:00", "trade", 12.45, 1.0]
["2026-09-15T14:59:36.410074+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:36.410555+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:36.410555+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:37.053882+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:38.356022+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:39.648489+00:00", "trade", 12.45, 2.0]
["2026-09-15T14:59:39.649487+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:39.862379+00:00", "trade", 12.3978, 200.0]
["2026-09-15T14:59:39.892860+00:00", "trade", 12.455, 4.0]
["2026-09-15T14:59:40.230951+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:41.933230+00:00", "trade", 12.4526, 1.0]
["2026-09-15T14:59:41.936467+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:41.936908+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:44.273030+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:44.273471+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:44.273511+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:44.273987+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:44.451882+00:00", "trade", 12.4526, 7.0]
["2026-09-15T14:59:44.969172+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:44.969172+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.065607+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.066088+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.307943+00:00", "trade", 12.3977, 30.0]
["2026-09-15T14:59:45.533415+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.533440+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.590857+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.617304+00:00", "trade", 12.45, 86.0]
["2026-09-15T14:59:45.617305+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.617310+00:00", "trade", 12.45, 32.0]
["2026-09-15T14:59:45.617310+00:00", "trade", 12.45, 582.0]
["2026-09-15T14:59:45.617560+00:00", "trade", 12.45, 18.0]
["2026-09-15T14:59:45.618222+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.618308+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.618383+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.618703+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.969985+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:45.970441+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:46.920889+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:46.920889+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:46.954574+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:46.955060+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:49.558223+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:49.575619+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:59:50.596480+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:50.720365+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:51.431190+00:00", "trade", 12.4593, 250.0]
["2026-09-15T14:59:51.768761+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:51.824054+00:00", "trade", 12.455, 93.0]
["2026-09-15T14:59:51.825005+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:51.846217+00:00", "trade", 12.455, 96.0]
["2026-09-15T14:59:51.846356+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:59:51.853678+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:59:51.853738+00:00", "trade", 12.455, 100.0]
["2026-09-15T14:59:52.434802+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:52.630422+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:53.002043+00:00", "trade", 12.4031, 1.0]
["2026-09-15T14:59:54.224210+00:00", "trade", 12.455, 3.0]
["2026-09-15T14:59:55.937620+00:00", "trade", 12.455, 39.0]
["2026-09-15T14:59:56.088440+00:00", "quote", 12.45, 12.46]
["2026-09-15T14:59:56.088441+00:00", "trade", 12.45, 2900.0]
["2026-09-15T14:59:56.088454+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:59:56.088460+00:00", "trade", 12.45, 100.0]
["2026-09-15T14:59:56.088471+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:59:56.088561+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:59:56.088632+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:59:56.088706+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:59:56.088709+00:00", "trade", 12.45, 20.0]
["2026-09-15T14:59:56.088776+00:00", "quote", 12.45, 12.45]
["2026-09-15T14:59:56.088891+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.089262+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.089338+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.089587+00:00", "trade", 12.445, 12.0]
["2026-09-15T14:59:56.089708+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.089829+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.091347+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.091828+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.125599+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.495560+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.495831+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.499043+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.712662+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.713233+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.713549+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.713629+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.742001+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.878487+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.878567+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.989922+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:56.990203+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.139568+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.139919+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.139919+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.201110+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.256847+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.273572+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.284929+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.285019+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.321987+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.994364+00:00", "trade", 12.445, 100.0]
["2026-09-15T14:59:57.995010+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.995010+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.995085+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:57.995325+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.014987+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.833551+00:00", "trade", 12.44, 10.0]
["2026-09-15T14:59:58.833554+00:00", "trade", 12.44, 1.0]
["2026-09-15T14:59:58.833554+00:00", "trade", 12.44, 89.0]
["2026-09-15T14:59:58.834473+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.834473+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.834519+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.834523+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.834523+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.834523+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.834539+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.837631+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.976767+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:58.977218+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:59.284866+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:59.284871+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:59.396466+00:00", "quote", 12.44, 12.45]
["2026-09-15T14:59:59.995628+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.004700+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.005226+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.106888+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.106918+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.235910+00:00", "trade", 12.445, 13.0]
["2026-09-15T15:00:00.251725+00:00", "trade", 12.4135, 25.0]
["2026-09-15T15:00:00.256304+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.256735+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.257221+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.257652+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.381582+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.381973+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.381983+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.386604+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.387065+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.391496+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.493338+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.527234+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.527269+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.543517+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.575794+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.612728+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:00:00.613730+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.613730+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.614176+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.615053+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.615499+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.620586+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.640970+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.641326+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.641365+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.641456+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.670715+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.755146+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.816583+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:00.816643+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:01.313185+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:01.313270+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:01.397235+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:01.397235+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:01.455173+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:01.455258+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:01.723577+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.122412+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.228502+00:00", "trade", 12.45, 70.0]
["2026-09-15T15:00:02.247429+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.496452+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.496492+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.496743+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.496758+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.498251+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.498672+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.509393+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.628316+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.628817+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.629148+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.629148+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.689567+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.689682+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.748342+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:02.748382+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.029220+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.128116+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.128191+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.128191+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.128592+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.183072+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.183523+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.225533+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:03.323698+00:00", "trade", 12.4447, 2.0]
["2026-09-15T15:00:04.051935+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:04.498496+00:00", "trade", 12.4045, 24.0]
["2026-09-15T15:00:04.584949+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:04.819994+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:04.820455+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:04.854985+00:00", "trade", 12.4401, 100.0]
["2026-09-15T15:00:04.905809+00:00", "trade", 12.4468, 1.0]
["2026-09-15T15:00:05.867809+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:06.444156+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:06.544966+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:06.546825+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:06.647645+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:06.993828+00:00", "trade", 12.4499, 20.0]
["2026-09-15T15:00:09.571535+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:11.386067+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:00:11.524847+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:11.657241+00:00", "trade", 12.4484, 20.0]
["2026-09-15T15:00:13.338305+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:13.345878+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:13.550686+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:15.226249+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:00:15.702123+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:15.702279+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:00:15.716437+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:00:15.717369+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:15.969084+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:15.986525+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:15.986681+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:00:16.768236+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:00:17.310511+00:00", "trade", 12.4432, 120.0]
["2026-09-15T15:00:17.311560+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:17.332403+00:00", "trade", 12.4432, 1.0]
["2026-09-15T15:00:18.034232+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:00:18.034286+00:00", "trade", 12.445, 7.0]
["2026-09-15T15:00:18.034344+00:00", "trade", 12.445, 3.0]
["2026-09-15T15:00:18.034398+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:00:18.036166+00:00", "trade", 12.45, 32.0]
["2026-09-15T15:00:18.253602+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:18.475906+00:00", "trade", 12.4059, 1.0]
["2026-09-15T15:00:19.564726+00:00", "trade", 12.4499, 4050.0]
["2026-09-15T15:00:19.565777+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:19.882992+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:20.766914+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:20.766914+00:00", "trade", 12.45, 46.0]
["2026-09-15T15:00:20.766977+00:00", "trade", 12.45, 54.0]
["2026-09-15T15:00:20.766977+00:00", "trade", 12.45, 200.0]
["2026-09-15T15:00:20.766980+00:00", "trade", 12.45, 7.0]
["2026-09-15T15:00:20.767107+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:20.767122+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:00:20.767122+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:00:20.767178+00:00", "trade", 12.45, 8.0]
["2026-09-15T15:00:20.767185+00:00", "trade", 12.45, 120.0]
["2026-09-15T15:00:20.767185+00:00", "trade", 12.45, 16.0]
["2026-09-15T15:00:20.767185+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:00:20.767190+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:00:20.767193+00:00", "trade", 12.45, 68.0]
["2026-09-15T15:00:20.767193+00:00", "trade", 12.45, 20.0]
["2026-09-15T15:00:20.767196+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:20.767277+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:00:20.767508+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.767523+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.767538+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.767671+00:00", "trade", 12.45, 13.0]
["2026-09-15T15:00:20.767713+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.767839+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.767889+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768004+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768004+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768074+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768074+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768089+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768099+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768119+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768119+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768129+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768225+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768235+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768250+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768285+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768395+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.768956+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.769267+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.769838+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.770290+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.775484+00:00", "trade", 12.455, 11.0]
["2026-09-15T15:00:20.780734+00:00", "trade", 12.455, 200.0]
["2026-09-15T15:00:20.786248+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:20.786694+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:21.016150+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:21.062202+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:00:21.062229+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:00:21.062307+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:00:21.062316+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:00:21.062523+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:00:21.062746+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:21.121240+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:21.516296+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:21.516732+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:22.345104+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:22.393018+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:22.557901+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:22.898902+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:22.899338+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:23.050108+00:00", "trade", 12.455, 6.0]
["2026-09-15T15:00:23.050214+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:00:23.191259+00:00", "trade", 12.4516, 20.0]
["2026-09-15T15:00:23.445373+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:23.445549+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:23.445910+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:23.446361+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:23.519781+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:23.520267+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:23.520703+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:23.876984+00:00", "trade", 12.455, 300.0]
["2026-09-15T15:00:23.946792+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:24.962050+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:25.668401+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:26.554526+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.060150+00:00", "trade", 12.4506, 13.0]
["2026-09-15T15:00:27.097135+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:00:27.581396+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:27.583254+00:00", "trade", 12.45, 134.0]
["2026-09-15T15:00:27.583275+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:27.583281+00:00", "trade", 12.45, 139.0]
["2026-09-15T15:00:27.583284+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:27.583290+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.583316+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.583320+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.583330+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.583345+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:27.583346+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.583348+00:00", "trade", 12.45, 25.0]
["2026-09-15T15:00:27.583348+00:00", "trade", 12.45, 75.0]
["2026-09-15T15:00:27.583441+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.583471+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.583526+00:00", "trade", 12.45, 8.0]
["2026-09-15T15:00:27.583529+00:00", "trade", 12.45, 102.0]
["2026-09-15T15:00:27.583531+00:00", "trade", 12.45, 65.0]
["2026-09-15T15:00:27.583534+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:27.583631+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:00:27.583691+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:00:27.583752+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:00:27.583801+00:00", "trade", 12.45, 25.0]
["2026-09-15T15:00:27.583826+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:00:27.583826+00:00", "trade", 12.45, 200.0]
["2026-09-15T15:00:27.583857+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.583942+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.584178+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.584192+00:00", "trade", 12.445, 27.0]
["2026-09-15T15:00:27.584303+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.584348+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.584378+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.584378+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.584438+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.584584+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.584619+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.586493+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.586964+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.587300+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.664098+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.686366+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:27.963060+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.217671+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.217871+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.218152+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.218628+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.218668+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.314140+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:00:28.314316+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.314346+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.314902+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.314942+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.315900+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.317383+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.317739+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.318180+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.436582+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:00:28.436863+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:00:28.437023+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:00:28.437063+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:00:28.437063+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:00:28.437098+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:00:28.437329+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.437785+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.438502+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.438782+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.438782+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.439825+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.482196+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.482732+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.614561+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.614591+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.614897+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.615358+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.615789+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.616480+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.617077+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.617392+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.617558+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.617839+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.624514+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.624885+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.624955+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.625311+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.663111+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.726793+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.727254+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.727675+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.858797+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.968518+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.968523+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.968584+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.969075+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.969095+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.969115+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.969135+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.969195+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.969596+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:28.975986+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.254750+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.256569+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.262719+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.273289+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.273605+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.274858+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.275364+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.275454+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.275474+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.334770+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.335151+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.335597+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.335943+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.336550+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.336595+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.516323+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.516724+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.516909+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.517425+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.517520+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.517566+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.517571+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.517571+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.518007+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.568221+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.568221+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.568317+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.568813+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.569319+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.569419+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.569424+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.569469+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.569905+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.572106+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.573138+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.666981+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.667743+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:29.995664+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.002330+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.002330+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.002370+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.002410+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.002410+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.091998+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.092078+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.164393+00:00", "trade", 12.4189, 7.0]
["2026-09-15T15:00:30.784347+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.785224+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.785705+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.786467+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.786507+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.786507+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.813391+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.813846+00:00", "trade", 12.445, 124.0]
["2026-09-15T15:00:30.814348+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.814513+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.814784+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.814789+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.836270+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.836275+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.836992+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.837022+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:30.837719+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:31.120853+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:31.450944+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:31.462842+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:31.463243+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:31.494773+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:31.495254+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:31.874645+00:00", "trade", 12.4484, 1.0]
["2026-09-15T15:00:31.956982+00:00", "trade", 12.445, 40.0]
["2026-09-15T15:00:31.976730+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.013172+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.125540+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.125620+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.126542+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.126577+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.126818+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.144826+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.451566+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.707751+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.708357+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.708608+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.708648+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.709009+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.719507+00:00", "trade", 12.445, 25.0]
["2026-09-15T15:00:32.720852+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.775703+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.819858+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.820885+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.878247+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.878818+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:32.931484+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.075131+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.693543+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.738976+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.788509+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.814010+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.814446+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.915882+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.916203+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.980105+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.980306+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.980541+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.980782+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:33.999862+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.050087+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.224894+00:00", "trade", 12.45, 115.0]
["2026-09-15T15:00:34.334839+00:00", "trade", 12.4484, 2.0]
["2026-09-15T15:00:34.650231+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.684071+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.822065+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.822897+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.868047+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:00:34.868791+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.869513+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.870941+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:34.878710+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:35.277083+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:35.412551+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:35.412601+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:36.188566+00:00", "trade", 12.44, 2000.0]
["2026-09-15T15:00:36.189621+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:36.189942+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:36.254350+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:36.254856+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:36.352213+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:00:37.583281+00:00", "trade", 12.399, 53.0]
["2026-09-15T15:00:37.596088+00:00", "trade", 12.445, 20.0]
["2026-09-15T15:00:38.842926+00:00", "trade", 12.445, 4.0]
["2026-09-15T15:00:39.057887+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:00:41.046699+00:00", "trade", 12.45, 666.0]
["2026-09-15T15:00:41.503488+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:41.504204+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:41.504299+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:41.514649+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:41.514664+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:41.518413+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:41.550720+00:00", "trade", 12.3991, 100.0]
["2026-09-15T15:00:41.703343+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:41.900388+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:42.132181+00:00", "trade", 12.445, 2.0]
["2026-09-15T15:00:42.140905+00:00", "trade", 12.4417, 10.0]
["2026-09-15T15:00:42.611099+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:00:43.010796+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:43.017242+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:43.117062+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:00:43.117826+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:00:43.239385+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:43.341589+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:43.358263+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:43.552333+00:00", "trade", 12.4421, 10.0]
["2026-09-15T15:00:44.246151+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:00:44.915391+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.916047+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.916057+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.916122+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.916152+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:00:44.916714+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.917020+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.917075+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.917160+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.919886+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.942656+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.942956+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:44.943092+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.025956+00:00", "trade", 12.4134, 1.0]
["2026-09-15T15:00:45.037376+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.051329+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.051770+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.114660+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.482952+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.482957+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:00:45.482960+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:00:45.482960+00:00", "trade", 12.44, 200.0]
["2026-09-15T15:00:45.483148+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.483263+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.483263+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.483308+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.483438+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.483444+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.483784+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.483884+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.484721+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:45.986516+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:46.154862+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:47.120725+00:00", "trade", 12.4425, 10.0]
["2026-09-15T15:00:47.501369+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:00:49.217934+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:49.631051+00:00", "trade", 12.4445, 5.0]
["2026-09-15T15:00:49.828613+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:49.914322+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:50.154435+00:00", "trade", 12.445, 200.0]
["2026-09-15T15:00:50.998263+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:51.449939+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:51.449939+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:51.450019+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:51.524230+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:51.802458+00:00", "trade", 12.4401, 10.0]
["2026-09-15T15:00:51.854231+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:51.854271+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:51.855424+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:51.855426+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:00:51.855830+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:00:51.855835+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:00:51.855870+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.855950+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:00:51.855994+00:00", "trade", 12.44, 28.0]
["2026-09-15T15:00:51.855995+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.856000+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.856060+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.856351+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.856637+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.856637+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.856792+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.856832+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.856993+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.857313+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.857654+00:00", "trade", 12.435, 20.0]
["2026-09-15T15:00:51.864375+00:00", "trade", 12.4399, 10.0]
["2026-09-15T15:00:51.887079+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.887560+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.888001+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:51.888032+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:52.119598+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:52.345115+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:52.346072+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:52.488877+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:52.526973+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:52.698386+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:52.702907+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:00:53.388804+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:00:53.389055+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:00:53.389532+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:00:53.389607+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:00:53.389617+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389619+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:00:53.389622+00:00", "trade", 12.44, 40.0]
["2026-09-15T15:00:53.389676+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:00:53.389685+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:00:53.389707+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389717+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389737+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389739+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:00:53.389747+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389787+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389790+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:00:53.389807+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:00:53.389807+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:00:53.389817+00:00", "trade", 12.44, 190.0]
["2026-09-15T15:00:53.389817+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389851+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:00:53.389862+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:00:53.389872+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389902+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.389968+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.390013+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.390048+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.390166+00:00", "trade", 12.44, 90.0]
["2026-09-15T15:00:53.390253+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.390283+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.390404+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.390454+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.390534+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.390534+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.391050+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.391531+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.391852+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.494166+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.569149+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.812419+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:00:53.812980+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.957641+00:00", "trade", 12.4167, 34.0]
["2026-09-15T15:00:53.958075+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:53.958677+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:54.101642+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:54.101642+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:54.113996+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:54.740608+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:54.741079+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:55.065517+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:55.594672+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:55.595323+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:55.689197+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:56.062881+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:56.583559+00:00", "trade", 12.445, 20.0]
["2026-09-15T15:00:58.098337+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:58.127617+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:58.315239+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:58.448879+00:00", "trade", 12.44, 120.0]
["2026-09-15T15:00:58.451170+00:00", "trade", 12.445, 120.0]
["2026-09-15T15:00:58.903444+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:59.004555+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:59.035604+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:00:59.995690+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:00.393527+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:00.399326+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:01.003925+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:01.007965+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:01.014846+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:03.293927+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:03.294429+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:03.294549+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:01:03.834416+00:00", "trade", 12.4412, 100.0]
["2026-09-15T15:01:03.900093+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:01:05.262754+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:01:05.262830+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:05.263552+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:05.263777+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:05.263807+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:05.264063+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:05.264063+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:05.264078+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:05.264173+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:05.264254+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:01:05.264549+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:05.374000+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:05.412110+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:05.732785+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:01:06.022805+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.023396+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.023907+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.023907+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.024398+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.024428+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.024479+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.024915+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.024955+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.025386+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.025396+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.025426+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.025862+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.026358+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.046501+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.126503+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:01:06.126632+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.126872+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.126902+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.126937+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.127048+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.127474+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.127629+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.127634+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.127669+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.128070+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.128226+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:06.165314+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:06.165369+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.165449+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.165479+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.165825+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.166236+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.166236+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.166261+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.166356+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.166522+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.166802+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.167554+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.168005+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.168246+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.168486+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:06.169283+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.697086+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.697577+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.697772+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.698098+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.698113+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.698223+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.698329+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.698840+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.698965+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.699341+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.699356+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.699502+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.699582+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.699597+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.699597+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.699617+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.699697+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.699737+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700028+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.700238+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.700263+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700358+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.700358+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700724+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700780+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700780+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700800+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700825+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700825+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.700845+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701055+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701055+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701286+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701286+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701301+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701541+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701732+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701772+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701772+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701822+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.701822+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702003+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702007+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702007+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702023+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702178+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.702489+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702544+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702554+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702554+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702574+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702624+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.702940+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.702980+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.703020+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.703060+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.703060+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.703100+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.703100+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.703220+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.703376+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.703501+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.703581+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.703606+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.703622+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.703622+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.704092+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.704423+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.704579+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.704579+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.704614+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.704624+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.704854+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:01:07.715149+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.715685+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.716021+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.716156+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.716201+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.716667+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.716707+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.717143+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.717189+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.717630+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.717705+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.718096+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.718106+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.718587+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.718587+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.719068+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.719088+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.719649+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.719654+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.720496+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.720697+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.721830+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.722351+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.722411+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.722612+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.723579+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.724351+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.724361+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.724471+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.724987+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.725017+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.725137+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.725458+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.755234+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:07.984620+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.118584+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.161080+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.161091+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.337310+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.340949+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.347234+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.364680+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.365146+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.365151+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.365547+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.365998+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.366119+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.374639+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.375065+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.375762+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.574901+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.575547+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.576184+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.576585+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.577026+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.584814+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.585306+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:08.596432+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:09.125286+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:09.125767+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:09.126203+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:09.127431+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:09.384845+00:00", "trade", 12.4189, 27.0]
["2026-09-15T15:01:10.038691+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.039252+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.039663+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.039688+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.039733+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.040044+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.040225+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.040676+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.047612+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.048574+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.061260+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.061831+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.062347+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.062347+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.062347+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.062748+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.062788+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.063264+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.063264+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.063309+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.063821+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.063826+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.064141+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.064312+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.064733+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.069113+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.072742+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.175311+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.568011+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.568547+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.568577+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.568943+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.569414+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.573033+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.577915+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.779745+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.860848+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.871213+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.871253+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.871694+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.871694+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:10.876972+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.179689+00:00", "trade", 12.4189, 1.0]
["2026-09-15T15:01:11.754215+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.754215+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.754634+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:01:11.754637+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:11.754637+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:11.754742+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.754982+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.755624+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.755664+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.755762+00:00", "trade", 12.43, 97.0]
["2026-09-15T15:01:11.755804+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.755819+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.755864+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.756205+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.756320+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.756345+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.756761+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.756776+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.757237+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.764665+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.765101+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.796822+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.799909+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.800816+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:11.826890+00:00", "trade", 12.4281, 7.0]
["2026-09-15T15:01:11.827455+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.235321+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.244462+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305017+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305037+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305037+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305057+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305072+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305117+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305117+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305119+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:12.305119+00:00", "trade", 12.43, 200.0]
["2026-09-15T15:01:12.305122+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:12.305152+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:12.305448+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:12.305578+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:12.305583+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:12.305603+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:12.305653+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:12.305673+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.305673+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.305833+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.305839+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.305919+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.305934+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.306179+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.306189+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.306209+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.306224+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.306255+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.306275+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.306275+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.306876+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.309232+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.335163+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.357672+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.360162+00:00", "trade", 12.43, 27.0]
["2026-09-15T15:01:12.382213+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:01:12.405952+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.420943+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.756972+00:00", "trade", 12.43, 3.0]
["2026-09-15T15:01:12.756973+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.756975+00:00", "trade", 12.43, 12.0]
["2026-09-15T15:01:12.757028+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.757038+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.757043+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.757048+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.757068+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.757088+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.758015+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.761985+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:12.764225+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.042046+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.042718+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.051643+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:13.054344+00:00", "trade", 12.425, 15.0]
["2026-09-15T15:01:13.058448+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:01:13.058451+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:13.058452+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:01:13.058454+00:00", "trade", 12.43, 200.0]
["2026-09-15T15:01:13.058531+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:13.058631+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.058716+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.058726+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.058736+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.059042+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.059047+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.059062+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.059643+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.072083+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.100360+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.100365+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.164518+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.243852+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.300828+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.300848+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.300878+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.301579+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.349779+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.365822+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.564280+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.575131+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.742795+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.742840+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.749210+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.775376+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:13.775447+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.775498+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.775924+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:13.776004+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:01:13.776119+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.776164+00:00", "trade", 12.43, 12.0]
["2026-09-15T15:01:13.776390+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.776555+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.776595+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.776956+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.776961+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.777317+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.784840+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.785316+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.793464+00:00", "trade", 12.4284, 1.0]
["2026-09-15T15:01:13.834338+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:13.938280+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.060331+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.425195+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.425340+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.425766+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.426984+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.427224+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.427771+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.428121+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.428167+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.428197+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.428282+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.428542+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.428743+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.434602+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:14.434842+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:14.435069+00:00", "trade", 12.43, 120.0]
["2026-09-15T15:01:14.435346+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:01:14.435346+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:01:14.435349+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:01:14.435459+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.435524+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.435629+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.435639+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.435739+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.435880+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.438516+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.439985+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.440331+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:14.440757+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.441012+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.442741+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.442811+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.443182+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.443323+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:14.443668+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.443718+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444135+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444185+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444185+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444205+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444515+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444641+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444681+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444726+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444801+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444851+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.444971+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.445167+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.445192+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:14.445307+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.445399+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:14.445668+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:14.445793+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.445949+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.445979+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:14.446255+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.446600+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:14.448630+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.458258+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.458870+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:14.551154+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:15.800830+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:15.801667+00:00", "trade", 12.43, 40.0]
["2026-09-15T15:01:15.801772+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:16.124103+00:00", "trade", 12.43, 25.0]
["2026-09-15T15:01:16.125162+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:17.253679+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:17.499008+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:17.500687+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:18.808145+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:19.243036+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:19.395583+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:20.183068+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:20.183095+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:01:20.183123+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:20.278751+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:20.278811+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:23.457329+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:23.457404+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:23.458461+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:23.458542+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:23.458545+00:00", "trade", 12.43, 28.0]
["2026-09-15T15:01:23.458545+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:23.458902+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:23.458938+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:23.458938+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:23.458983+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:23.459023+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:23.459414+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:23.459865+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:24.175514+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:24.175970+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:24.175975+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.190746+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.622925+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.623526+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.624123+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.624183+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.624183+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.624233+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.624629+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.624664+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.624729+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.625110+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.625140+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.625185+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.625225+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:25.636532+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:26.286264+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:26.286700+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:26.401739+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:26.402701+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.097004+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.098648+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.221205+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.221325+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.222242+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.230993+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.231449+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.232326+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.478823+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.479009+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.479329+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.479370+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.479851+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.584540+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.584961+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.810042+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.810277+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.810393+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.810463+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.810518+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.810558+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.810678+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.810693+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.811370+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.811400+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.811430+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.811430+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.811515+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.811886+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.811931+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.811956+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.812332+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:01:27.812357+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.812458+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.812458+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.812939+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.812939+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.813425+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.813425+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.813901+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.813916+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.814397+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.814422+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.814898+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.814898+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.815921+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.815921+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.816387+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.816437+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.816883+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.816903+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.817389+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.817389+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.817855+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.817876+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.818342+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.818362+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.818838+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.818853+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.819339+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.819339+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.819820+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.819820+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.820276+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.820296+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.820321+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.820762+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.890263+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.890659+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:27.893028+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:01:28.271706+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.272147+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.272628+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.272648+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.272708+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.273149+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.276588+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.282111+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.318512+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.319119+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.319705+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.321204+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.321234+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.328446+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.423958+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.424465+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.424465+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.424916+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.427437+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.433922+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.581995+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.582050+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.582446+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.683782+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.840135+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.840575+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:28.860414+00:00", "trade", 12.4199, 26.0]
["2026-09-15T15:01:29.232150+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:01:29.371976+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.486904+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.540361+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.540377+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.540392+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.590696+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.594768+00:00", "trade", 12.425, 4.0]
["2026-09-15T15:01:29.595844+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.596420+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.596656+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.606860+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.609411+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.655596+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.657130+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.878191+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.878652+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:29.995716+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.015137+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.015137+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.211700+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.212136+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.315011+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.315026+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.357723+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.461861+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.503500+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.503500+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.796317+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.796758+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.898044+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:30.898044+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:31.098426+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:31.098867+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:31.136557+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:31.807003+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:32.882494+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:32.882684+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:32.883516+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:32.885646+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:32.887200+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:32.954550+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:33.406773+00:00", "trade", 12.425, 10.0]
["2026-09-15T15:01:33.788721+00:00", "trade", 12.425, 10.0]
["2026-09-15T15:01:33.993649+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:33.994115+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:33.994115+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:33.994125+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:33.994566+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:33.995328+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:33.995769+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:33.996045+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.003608+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.033695+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.034181+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.034201+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.034236+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.034291+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.034737+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.034737+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.034857+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.036261+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.043663+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.423026+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.565390+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.565912+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.566353+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.566393+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.566588+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.568032+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.575314+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.575665+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.585745+00:00", "trade", 12.43, 2000.0]
["2026-09-15T15:01:34.588355+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.588836+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.588906+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.589202+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.589658+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.589658+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.589718+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.597402+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.597843+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:34.598364+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.027135+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.027626+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.809157+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.809192+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.809598+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.809673+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.810119+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.817346+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.819145+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:35.902469+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.127341+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:01:36.684952+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.685443+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.967775+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.968251+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.968256+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.968291+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.968738+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.968773+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.971369+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.971855+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.977694+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:36.982066+00:00", "trade", 12.4252, 1.0]
["2026-09-15T15:01:37.068806+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.069527+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.069794+00:00", "trade", 12.425, 156.0]
["2026-09-15T15:01:37.070004+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.070009+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.070049+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.071763+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.072033+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.072485+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.073046+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.117226+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.117702+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.117747+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.118143+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.118183+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.118264+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.169626+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.307426+00:00", "trade", 12.3974, 300.0]
["2026-09-15T15:01:37.308481+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.419515+00:00", "trade", 12.43, 3.0]
["2026-09-15T15:01:37.419721+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.419952+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.419957+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.419977+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.420278+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.420518+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.722181+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.722658+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.822791+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:37.822811+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:39.105605+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:39.106071+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:39.529144+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:39.529164+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:40.619329+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:40.619835+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:40.646173+00:00", "trade", 12.4353, 2.0]
["2026-09-15T15:01:40.647355+00:00", "trade", 12.4353, 2.0]
["2026-09-15T15:01:40.648765+00:00", "trade", 12.4353, 1.0]
["2026-09-15T15:01:40.741199+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:40.741680+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:40.741680+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:40.741760+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:40.979797+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:42.230405+00:00", "trade", 12.425, 6.0]
["2026-09-15T15:01:44.247848+00:00", "trade", 12.42, 32.0]
["2026-09-15T15:01:45.047763+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:45.048239+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:46.268286+00:00", "trade", 12.425, 10.0]
["2026-09-15T15:01:46.703389+00:00", "trade", 12.4293, 10.0]
["2026-09-15T15:01:47.156488+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:47.156964+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:47.243087+00:00", "trade", 12.4331, 2.0]
["2026-09-15T15:01:47.260595+00:00", "trade", 12.425, 10.0]
["2026-09-15T15:01:47.290579+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:01:47.326698+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:47.828503+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:47.828518+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:47.829741+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:47.829997+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:47.831365+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:47.929273+00:00", "trade", 12.4288, 1.0]
["2026-09-15T15:01:48.281011+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:48.281492+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:48.384086+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:48.384086+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:48.786574+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:48.787015+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:48.917149+00:00", "trade", 12.425, 100.0]
["2026-09-15T15:01:48.918057+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:48.918057+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:49.209388+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:49.478592+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:49.478592+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:49.479389+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:50.366912+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:50.404857+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:50.565403+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:50.565404+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:50.565472+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:01:50.565689+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:01:50.565866+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.565866+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.565886+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.565961+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.566119+00:00", "trade", 12.43, 3.0]
["2026-09-15T15:01:50.566215+00:00", "trade", 12.43, 12.0]
["2026-09-15T15:01:50.566437+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.566462+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.566597+00:00", "trade", 12.43, 12.0]
["2026-09-15T15:01:50.566621+00:00", "trade", 12.43, 12.0]
["2026-09-15T15:01:50.567234+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.567494+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.567720+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.567890+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.567932+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:50.567938+00:00", "trade", 12.43, 88.0]
["2026-09-15T15:01:50.568181+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.568276+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.568296+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.568316+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.568497+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.569494+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.569609+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.569720+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.570291+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.570356+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.570687+00:00", "trade", 12.43, 187.0]
["2026-09-15T15:01:50.572060+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.572411+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.575052+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.575799+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.576646+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.582996+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.588053+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.696206+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.808112+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.808167+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.808173+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.809110+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.819038+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.827674+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:50.830674+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:01:51.446435+00:00", "trade", 12.435, 10.0]
["2026-09-15T15:01:51.537058+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:51.539178+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:51.547107+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:51.569470+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:51.604188+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:51.724519+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:51.735310+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:51.865079+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:52.263121+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:52.332857+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:01:52.332913+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:52.333123+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:54.224699+00:00", "trade", 12.4433, 2.0]
["2026-09-15T15:01:55.298733+00:00", "trade", 12.4304, 500.0]
["2026-09-15T15:01:56.172433+00:00", "trade", 12.43, 35.0]
["2026-09-15T15:01:56.173005+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.173010+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.173577+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.173607+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.173607+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.174038+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.174323+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.174323+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.174724+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.174774+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.204530+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.206259+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.281970+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.398868+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.399329+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.589372+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.780647+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.895936+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:56.896668+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:57.196888+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.197419+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.198086+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.237339+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.312383+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.312438+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.312495+00:00", "trade", 12.43, 28.0]
["2026-09-15T15:01:57.318588+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.319069+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.449144+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.450998+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.452802+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.456185+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.469051+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.469086+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.482423+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.482458+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.489575+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.489615+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.503022+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.503488+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.564969+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.567215+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:57.577670+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.012244+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.215944+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.319952+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.320754+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.320979+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.373053+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.373509+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.374051+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.374131+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:01:58.406981+00:00", "trade", 12.43, 18.0]
["2026-09-15T15:01:58.473182+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.561141+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.579024+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:58.683673+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.683713+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.684164+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.684189+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.684640+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.684670+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.685151+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.685181+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.685633+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.685633+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.686144+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.686635+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.686655+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.687106+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.687141+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.687552+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.687627+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.688023+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.688103+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.688474+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.688594+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.688955+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.689101+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.689437+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.689552+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.689913+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.690073+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.690349+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.690534+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.690659+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.691035+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.691141+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.691506+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.691632+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.691993+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.692073+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.692474+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.692554+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.692955+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.693035+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.693476+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.693496+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.693952+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.693957+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.694433+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.694433+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.694915+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.694915+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.695396+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.695436+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.695877+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.695912+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.696388+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.696388+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.696914+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.697355+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.697380+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.697837+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.697867+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.698278+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.698358+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.698393+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.698834+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.698869+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.699315+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.699355+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.699821+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.699836+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.700317+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.700317+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.700794+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.700824+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.701305+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.701305+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.701796+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.701796+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.702277+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.702277+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.702758+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.702758+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.703274+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.703705+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.703756+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:58.704197+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:59.001630+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:59.402464+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.402660+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.402825+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.402971+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.407225+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:59.407255+00:00", "trade", 12.43, 27.0]
["2026-09-15T15:01:59.407266+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:59.407586+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.407670+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:01:59.407698+00:00", "trade", 12.43, 25.0]
["2026-09-15T15:01:59.407747+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:59.407782+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.407922+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.408067+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.408213+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:59.408268+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:01:59.408549+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.408734+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.448519+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.448799+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.527136+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.592426+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:01:59.995747+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.149949+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.150625+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.151056+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.151287+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.151548+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.151868+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.152029+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.152349+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.152465+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.152866+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.152946+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.153347+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.153427+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.153828+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.153868+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.154314+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.154349+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.154830+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.154830+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.155311+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.155347+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.155793+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.155828+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.156269+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.156299+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.156790+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.156790+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.157271+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.157271+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.157752+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.157752+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.158309+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.158750+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.158790+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.159231+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.159271+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.159707+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.159792+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.160153+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.160268+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.160629+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.160744+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.161110+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.161271+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.161591+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.161752+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.162113+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.162233+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.162594+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.162714+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.163035+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.163190+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.163551+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.163712+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.164032+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.164193+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.164554+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.164674+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.165035+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.165150+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.165511+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.165671+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.165952+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.166152+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.166393+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.166633+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.166874+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.167155+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.167355+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.167671+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.167871+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.168152+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.168358+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.168633+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.168794+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.169114+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.169275+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.169596+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.169756+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.170072+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.170232+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.170553+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.170673+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.207325+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.207952+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.208172+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.208563+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.208704+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.212087+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.522631+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.557880+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.558361+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.559444+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.706704+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:00.706945+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.707181+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.707251+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.707722+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:00.709832+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.001877+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.807445+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.807686+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:01.807996+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:01.808167+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:01.808277+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:01.808628+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:01.818972+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.819489+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.819930+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.819970+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.820050+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.820481+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.820521+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.820947+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.820972+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.821438+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.821448+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.821920+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.821930+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.822441+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.822446+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.822927+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.822927+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.823413+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.823413+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.823919+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.823919+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.824436+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.824892+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.824932+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.825363+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.825403+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.825403+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.825869+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.825869+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.826370+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.826375+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.826866+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.826866+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.827347+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.827372+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.827839+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.827839+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.828335+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.828350+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.828831+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.828831+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.829332+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.829332+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.829814+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.829828+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.830335+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.830335+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.830791+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.830796+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.831312+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.831317+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.831793+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.831793+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.832274+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.832294+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.832760+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.832760+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.833292+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.833733+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.833763+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.834204+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.834254+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.834665+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.834735+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.835136+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.835231+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.835657+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.835707+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.836088+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.836214+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.836574+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.836685+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.837056+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.837176+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.837482+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.837657+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.837948+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.838123+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.838454+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.838634+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.838895+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:01.968699+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:01.973460+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.089461+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:02.093702+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.386844+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.386859+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.386864+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.387401+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.387596+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.387636+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.388052+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.388052+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.388072+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.388899+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.388904+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.389917+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.389982+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.390353+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.392107+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.397505+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.658722+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.659403+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.660762+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.663002+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.670124+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.670725+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.670760+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.671407+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.671633+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.671918+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.674083+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.674529+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.680198+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.741272+00:00", "trade", 12.4279, 1.0]
["2026-09-15T15:02:02.742632+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.840981+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.841502+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.841502+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.841582+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.842048+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.842048+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.842540+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.842580+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.843066+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.843502+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.846043+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:02.850939+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:03.001152+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.052646+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.106754+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:02:04.107316+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.107777+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.107782+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.108273+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.108273+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.108594+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.108754+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.108794+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.109030+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.109070+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.139923+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.140404+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:04.410643+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:05.007915+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:05.008366+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:05.854795+00:00", "trade", 12.4417, 4.0]
["2026-09-15T15:02:06.108458+00:00", "trade", 12.4286, 5.0]
["2026-09-15T15:02:07.109684+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:09.016321+00:00", "trade", 12.4416, 400.0]
["2026-09-15T15:02:09.638054+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:09.638109+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:09.638114+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:09.638400+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:09.638405+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:09.638465+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638505+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638535+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638550+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638662+00:00", "trade", 12.42, 6.0]
["2026-09-15T15:02:09.638665+00:00", "trade", 12.42, 22.0]
["2026-09-15T15:02:09.638665+00:00", "trade", 12.42, 10.0]
["2026-09-15T15:02:09.638691+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638692+00:00", "trade", 12.42, 36.0]
["2026-09-15T15:02:09.638695+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:02:09.638695+00:00", "trade", 12.42, 5.0]
["2026-09-15T15:02:09.638701+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:02:09.638701+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638740+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638775+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638775+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638856+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638866+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638966+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.638986+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.639026+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.639087+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.639087+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.639161+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.639297+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.639432+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.639482+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.639663+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.644253+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:09.647356+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:10.014545+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:02:10.014545+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:02:10.014563+00:00", "trade", 12.42, 13.0]
["2026-09-15T15:02:10.014618+00:00", "trade", 12.42, 20.0]
["2026-09-15T15:02:10.014625+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:10.014626+00:00", "trade", 12.42, 1200.0]
["2026-09-15T15:02:10.014630+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:02:10.014655+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:02:10.014660+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:02:10.014695+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:02:10.014756+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:02:10.014756+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:02:10.014866+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:02:10.014986+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.014987+00:00", "trade", 12.425, 9.0]
["2026-09-15T15:02:10.015091+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015111+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015121+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015232+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015307+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015503+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015503+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015673+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015713+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015833+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015833+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015873+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015908+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.015943+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.017392+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.017873+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.115385+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.252913+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.389277+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.389277+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.606720+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.609216+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.659982+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.660443+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.760742+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.760742+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.827220+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.827656+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.957821+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:10.957851+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:11.099789+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:11.100255+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:12.751006+00:00", "trade", 12.4286, 1.0]
["2026-09-15T15:02:12.785237+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:12.785693+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:12.932639+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:02:13.046351+00:00", "trade", 12.4282, 30.0]
["2026-09-15T15:02:13.080510+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.080515+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.122926+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.224578+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.360855+00:00", "trade", 12.427, 1.0]
["2026-09-15T15:02:13.360933+00:00", "trade", 12.425, 8.0]
["2026-09-15T15:02:13.361479+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.361880+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.361920+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.576225+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.576245+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.584194+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:13.688347+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:14.174382+00:00", "trade", 12.425, 100.0]
["2026-09-15T15:02:14.175019+00:00", "trade", 12.425, 100.0]
["2026-09-15T15:02:14.175567+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:14.176033+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:14.327749+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:14.519875+00:00", "trade", 12.4254, 29.0]
["2026-09-15T15:02:14.646598+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:14.690473+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:14.713482+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:15.543500+00:00", "trade", 12.4265, 3.0]
["2026-09-15T15:02:15.622933+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:15.623549+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:15.623599+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:15.623670+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:15.623735+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:15.749965+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:15.777982+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778283+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:02:15.778458+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778483+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778518+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778518+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778548+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:15.778608+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778649+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778804+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778899+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.778944+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.779049+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.779305+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.782028+00:00", "trade", 12.42, 24.0]
["2026-09-15T15:02:15.782037+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.782067+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:15.788863+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:16.502502+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:16.502652+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:16.506181+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:02:17.108956+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.109016+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.109041+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.109898+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.110089+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.110134+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.113221+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.168277+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.168478+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.169420+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.479819+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.482500+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.848728+00:00", "trade", 12.425, 10.0]
["2026-09-15T15:02:17.849092+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:02:17.850622+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:17.860853+00:00", "trade", 12.425, 5.0]
["2026-09-15T15:02:18.025358+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.025824+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.025824+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.376915+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.377040+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.377391+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.377827+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.428648+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.429244+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.429705+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.482902+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.483363+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.483388+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.483844+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:18.587737+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.016802+00:00", "trade", 12.425, 5.0]
["2026-09-15T15:02:19.082344+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.082820+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.202233+00:00", "trade", 12.3985, 100.0]
["2026-09-15T15:02:19.273780+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.274226+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.274226+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.274717+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.275138+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.275143+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.275193+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.286044+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.322942+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.323037+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.390723+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.391400+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.391575+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.392122+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.500024+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.500580+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.500635+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.763541+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.764002+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.765721+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:19.902848+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:20.159369+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:21.068091+00:00", "trade", 12.425, 2.0]
["2026-09-15T15:02:21.098253+00:00", "trade", 12.425, 100.0]
["2026-09-15T15:02:21.110967+00:00", "trade", 12.425, 2.0]
["2026-09-15T15:02:22.998729+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:23.141401+00:00", "trade", 12.425, 200.0]
["2026-09-15T15:02:24.124714+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:24.124730+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:24.124764+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:24.126081+00:00", "trade", 12.425, 100.0]
["2026-09-15T15:02:24.126222+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:02:24.126261+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:02:24.212724+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:24.213350+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:24.213591+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:24.514347+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:24.514347+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:26.394679+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:26.395150+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:26.501258+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:26.501749+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.156985+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.157691+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.157812+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.158278+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.158283+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.158934+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.159516+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.189327+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.189327+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.209189+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.309688+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.310179+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.310620+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.525645+00:00", "trade", 12.3991, 100.0]
["2026-09-15T15:02:28.752723+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.752763+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.797941+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:28.901572+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.006989+00:00", "trade", 12.4288, 1.0]
["2026-09-15T15:02:29.008682+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.009128+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.470948+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.471429+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.556888+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.557384+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.557825+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.768617+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.769093+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:29.995767+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:30.523329+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:30.523329+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:30.523479+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:30.523980+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:30.524291+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:30.649407+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:02:30.649900+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:30.650331+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:30.650782+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:31.721679+00:00", "trade", 12.425, 300.0]
["2026-09-15T15:02:31.936345+00:00", "trade", 12.425, 1000.0]
["2026-09-15T15:02:32.870702+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:32.871184+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:32.904557+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:02:33.179480+00:00", "trade", 12.4284, 1.0]
["2026-09-15T15:02:33.313487+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:33.314193+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:33.346415+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:33.352374+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:33.456091+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:33.594165+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:33.697473+00:00", "trade", 12.4284, 1.0]
["2026-09-15T15:02:34.349984+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:34.399987+00:00", "trade", 12.4318, 4.0]
["2026-09-15T15:02:34.458899+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:34.836970+00:00", "trade", 12.4299, 500.0]
["2026-09-15T15:02:34.933818+00:00", "trade", 12.4293, 320.0]
["2026-09-15T15:02:35.111537+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:35.114234+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:35.132773+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:35.923778+00:00", "trade", 12.429, 10.0]
["2026-09-15T15:02:35.925896+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:35.941743+00:00", "trade", 12.4286, 1.0]
["2026-09-15T15:02:36.348943+00:00", "trade", 12.4284, 51.0]
["2026-09-15T15:02:37.500240+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:37.550083+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:37.550665+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:37.703412+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:02:37.704792+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.280204+00:00", "trade", 12.425, 3.0]
["2026-09-15T15:02:38.456882+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.456887+00:00", "trade", 12.43, 11.0]
["2026-09-15T15:02:38.456889+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:02:38.456897+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.456897+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457070+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:02:38.457073+00:00", "trade", 12.43, 99.0]
["2026-09-15T15:02:38.457211+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:02:38.457253+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457273+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457273+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457318+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457409+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457494+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457504+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457506+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:02:38.457509+00:00", "trade", 12.43, 200.0]
["2026-09-15T15:02:38.457534+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457559+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457599+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457639+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:02:38.457654+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:02:38.457677+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:02:38.457794+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.458226+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.458251+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.458260+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:02:38.458266+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.458317+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.458330+00:00", "trade", 12.43, 21.0]
["2026-09-15T15:02:38.458391+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.458953+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.458953+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.459012+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.459378+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.460320+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.462015+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.468490+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.468545+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.475434+00:00", "trade", 12.435, 200.0]
["2026-09-15T15:02:38.563060+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.945290+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:38.945330+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:39.018747+00:00", "trade", 12.3996, 23.0]
["2026-09-15T15:02:40.312335+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:40.372207+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:41.124970+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:41.527067+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:43.058192+00:00", "trade", 12.435, 8.0]
["2026-09-15T15:02:43.261441+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:43.261902+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:43.512163+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:44.421799+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:44.524553+00:00", "trade", 12.4256, 3.0]
["2026-09-15T15:02:44.525837+00:00", "trade", 12.4256, 2.0]
["2026-09-15T15:02:44.526997+00:00", "trade", 12.4256, 2.0]
["2026-09-15T15:02:45.164146+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.098286+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.121698+00:00", "trade", 12.429, 1.0]
["2026-09-15T15:02:47.214984+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.215926+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.215926+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.219912+00:00", "trade", 12.438, 5677.0]
["2026-09-15T15:02:47.220158+00:00", "trade", 12.4383, 200.0]
["2026-09-15T15:02:47.220363+00:00", "trade", 12.435, 3700.0]
["2026-09-15T15:02:47.220728+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.220963+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.221067+00:00", "trade", 12.435, 3000.0]
["2026-09-15T15:02:47.221444+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.678192+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.925421+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:47.925877+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:48.681503+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:02:48.683520+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:48.683977+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:49.538997+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:49.539037+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:49.541448+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:02:49.602859+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:49.890795+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:50.002631+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:50.003187+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:50.254135+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:50.254576+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:50.366698+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:50.367149+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:50.917369+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:50.917489+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:51.166457+00:00", "trade", 12.4406, 22.0]
["2026-09-15T15:02:51.265282+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:51.265718+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:51.265999+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:51.611522+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:51.611993+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:52.256918+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:53.725841+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:53.865844+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:54.021615+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:54.429792+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:54.896658+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:55.192403+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:02:55.194111+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:55.223406+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:55.223446+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:55.224684+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:55.567564+00:00", "trade", 12.4326, 2.0]
["2026-09-15T15:02:55.570728+00:00", "trade", 12.4326, 1.0]
["2026-09-15T15:02:55.662231+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:56.168070+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.433398+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.539212+00:00", "trade", 12.4354, 1.0]
["2026-09-15T15:02:57.546402+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.691688+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.811591+00:00", "trade", 12.435, 5.0]
["2026-09-15T15:02:57.811628+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.812109+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.812124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.812395+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.812926+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.812926+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.813027+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.921480+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:57.921722+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:02:57.921926+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:58.920970+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:58.921416+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:58.921451+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:58.921531+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:58.921947+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:59.044434+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:59.045085+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:59.049811+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:59.117026+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:59.292609+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:59.292609+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:59.294154+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:02:59.373276+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:02:59.819027+00:00", "trade", 12.4328, 10.0]
["2026-09-15T15:02:59.821375+00:00", "trade", 12.4322, 1.0]
["2026-09-15T15:02:59.995804+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:00.533454+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:00.533925+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:00.693825+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:00.694266+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:00.848394+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:00.848434+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:00.848835+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:00.973105+00:00", "trade", 12.4406, 29.0]
["2026-09-15T15:03:01.359721+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:01.360082+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:01.450753+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:02.124371+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:02.124812+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:02.124812+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:02.229126+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:02.470230+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:02.470566+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:03.136739+00:00", "trade", 12.4316, 1.0]
["2026-09-15T15:03:03.682662+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:03.733729+00:00", "trade", 12.435, 7.0]
["2026-09-15T15:03:03.778584+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:03:03.778584+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:03:03.778585+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:03.778587+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:03:03.778591+00:00", "trade", 12.43, 98.0]
["2026-09-15T15:03:03.778685+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.778960+00:00", "trade", 12.43, 3.0]
["2026-09-15T15:03:03.779076+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.779096+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.779137+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.779140+00:00", "trade", 12.43, 5.0]
["2026-09-15T15:03:03.779216+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.779627+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.779637+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.779818+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.779828+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.781532+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.781988+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.782830+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.814044+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.814064+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:03.814475+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:03.814490+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:03.814510+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:03.814601+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.814651+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.814651+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.814691+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.814736+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:03.815037+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:03.815192+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:03.815262+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.816189+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.816189+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.816199+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.816665+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.919310+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.922969+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:03.923420+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.098607+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.272646+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.340087+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.340603+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.340603+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.340603+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.341049+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.342928+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.349975+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.596166+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.596698+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.596708+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.596768+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.597134+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.597239+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.599975+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.599985+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.600181+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.600216+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.600532+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.600647+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.600647+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.600662+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:03:04.600918+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.602366+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.602426+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.602652+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.602672+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.603529+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.770667+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:04.771128+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.216218+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.216534+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.216534+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.216553+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.216974+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.217010+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.217010+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.217135+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.217636+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.218017+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.218092+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.218453+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.218493+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.218894+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.219375+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.219380+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.219856+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.324410+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.747748+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.751492+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.847415+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.847420+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.847861+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.847861+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:05.949363+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.422890+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.422926+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.597130+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.597581+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.607866+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.607866+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.608588+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.712741+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.749182+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.749182+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.764755+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.765231+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.765772+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.768694+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.769140+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.872115+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.872150+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.897120+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.950497+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:06.950913+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.182679+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.182679+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.211027+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.211663+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.211944+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.212135+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.245584+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.257959+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.358628+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.371233+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:07.838185+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:09.037856+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:09.037871+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:09.038317+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:09.048928+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:09.049394+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:09.911385+00:00", "trade", 12.425, 68.0]
["2026-09-15T15:03:10.206469+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:10.362249+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:10.448295+00:00", "trade", 12.425, 4.0]
["2026-09-15T15:03:10.450385+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:03:10.861628+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:10.862305+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:10.862576+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:10.952851+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:10.958920+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:11.088519+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:11.114090+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:11.508659+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:11.688041+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:12.257502+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:12.536115+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:12.607976+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:12.608417+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:12.955534+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:13.075529+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:13.172400+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:13.273776+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:13.448232+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:14.518881+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:14.519357+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:14.520079+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:14.894080+00:00", "trade", 12.4286, 1.0]
["2026-09-15T15:03:14.971864+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:15.085259+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:15.312656+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.050477+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.050964+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.051249+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.380462+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:03:16.380518+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.380568+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.381325+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.381481+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.384808+00:00", "trade", 12.425, 2.0]
["2026-09-15T15:03:16.632904+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.635884+00:00", "trade", 12.4342, 81.0]
["2026-09-15T15:03:16.637295+00:00", "trade", 12.4342, 3.0]
["2026-09-15T15:03:16.639015+00:00", "trade", 12.4342, 1.0]
["2026-09-15T15:03:16.646632+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.646667+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.693844+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.939855+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.939860+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.941945+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:16.960223+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:17.076190+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:17.213388+00:00", "trade", 12.425, 3.0]
["2026-09-15T15:03:17.260022+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:17.260026+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:03:17.260122+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:17.260127+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:17.260137+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:03:17.260198+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:03:17.260201+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:03:17.260213+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:03:17.260223+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:03:17.260243+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:03:17.260248+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:03:17.260249+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:03:17.260249+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:03:17.260261+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:03:17.260263+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:03:17.260283+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:03:17.260285+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:03:17.260468+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.260599+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.260604+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.260794+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.260796+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:03:17.260849+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.260864+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.260889+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.260949+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.261080+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.261145+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.261170+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.261215+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.261395+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.265391+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:03:17.265410+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.265836+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.265836+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.265886+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.277694+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.278115+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.364561+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.370445+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.479094+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.479678+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:03:17.480136+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.480161+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.753427+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.753888+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:17.964900+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:18.273192+00:00", "trade", 12.435, 2.0]
["2026-09-15T15:03:19.024288+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:03:20.743114+00:00", "trade", 12.44, 110.0]
["2026-09-15T15:03:21.386237+00:00", "trade", 12.4027, 4.0]
["2026-09-15T15:03:21.766832+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:22.193293+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:23.828821+00:00", "trade", 12.4415, 23.0]
["2026-09-15T15:03:24.252079+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:24.252560+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:24.252876+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:24.252906+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:24.260925+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:24.292912+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:24.423482+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:24.712460+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:24.741399+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:25.453269+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:27.555319+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:27.734516+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:03:28.249231+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:28.856918+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:29.487745+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:29.995839+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:30.253277+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:30.951099+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:30.951139+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:32.000041+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:33.044217+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:33.720963+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:33.722071+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:34.392016+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:34.492731+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:34.904905+00:00", "trade", 12.403, 100.0]
["2026-09-15T15:03:35.009166+00:00", "trade", 12.435, 3.0]
["2026-09-15T15:03:36.092180+00:00", "trade", 12.435, 87.0]
["2026-09-15T15:03:36.092851+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:36.712130+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:36.815245+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:36.951347+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:03:37.239701+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:37.239856+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:37.294381+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:37.294877+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:37.353261+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:40.331938+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:40.333667+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:40.376799+00:00", "trade", 12.435, 50.0]
["2026-09-15T15:03:41.249764+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:42.210275+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:43.584269+00:00", "trade", 12.4031, 100.0]
["2026-09-15T15:03:43.781406+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:44.248701+00:00", "trade", 12.4324, 2.0]
["2026-09-15T15:03:44.250423+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:44.459057+00:00", "trade", 12.4418, 16.0]
["2026-09-15T15:03:46.079080+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:03:46.650311+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:46.658686+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:47.527806+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:47.527931+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:47.528843+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:47.595066+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:49.018305+00:00", "trade", 12.4321, 2.0]
["2026-09-15T15:03:49.359621+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:03:49.621656+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:49.622262+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:49.622418+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:49.683567+00:00", "trade", 12.44, 200.0]
["2026-09-15T15:03:49.683567+00:00", "trade", 12.44, 2.0]
["2026-09-15T15:03:49.683573+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:03:49.683573+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:03:49.683576+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:03:49.683580+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:03:49.683580+00:00", "trade", 12.44, 20.0]
["2026-09-15T15:03:49.683582+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:03:49.683582+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:03:49.683585+00:00", "trade", 12.44, 3.0]
["2026-09-15T15:03:49.683589+00:00", "trade", 12.44, 2.0]
["2026-09-15T15:03:49.683603+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:03:49.683607+00:00", "trade", 12.44, 20.0]
["2026-09-15T15:03:49.683610+00:00", "trade", 12.44, 140.0]
["2026-09-15T15:03:49.683612+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:03:49.683612+00:00", "trade", 12.44, 20.0]
["2026-09-15T15:03:49.683633+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:49.683639+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:49.683683+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:03:49.683693+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.683784+00:00", "trade", 12.44, 548.0]
["2026-09-15T15:03:49.683784+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.683834+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.683874+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.683889+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.683901+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:03:49.683901+00:00", "trade", 12.44, 49.0]
["2026-09-15T15:03:49.683907+00:00", "trade", 12.44, 35.0]
["2026-09-15T15:03:49.683907+00:00", "trade", 12.44, 152.0]
["2026-09-15T15:03:49.683909+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.683914+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.683919+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.683973+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:03:49.683974+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:03:49.684009+00:00", "trade", 12.44, 49.0]
["2026-09-15T15:03:49.684074+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684075+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:03:49.684084+00:00", "trade", 12.44, 11.0]
["2026-09-15T15:03:49.684094+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684119+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684145+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684145+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684355+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684400+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684460+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684490+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:03:49.684500+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684561+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684561+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684571+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684581+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684626+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684821+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684821+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684851+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684851+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684906+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.684921+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.685062+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.685548+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.686545+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.692438+00:00", "trade", 12.445, 80.0]
["2026-09-15T15:03:49.696808+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:03:49.697144+00:00", "trade", 12.45, 320.0]
["2026-09-15T15:03:49.697520+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:03:49.697872+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:49.713064+00:00", "trade", 12.45, 600.0]
["2026-09-15T15:03:49.868393+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:50.106400+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:50.236911+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:50.450540+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:03:50.463243+00:00", "trade", 12.445, 3.0]
["2026-09-15T15:03:50.889093+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:51.760308+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:52.238667+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:52.268227+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:52.589193+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:03:52.589990+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:03:52.727019+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:53.602852+00:00", "trade", 12.4402, 10.0]
["2026-09-15T15:03:54.776644+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:54.777105+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:55.000126+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:55.576443+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:57.234080+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:57.443669+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:57.479830+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:58.392252+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:58.397973+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:03:58.931025+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.032507+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.062914+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.063375+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.063896+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.067931+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.104583+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.105039+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.170661+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.171112+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.184910+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.287669+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.473326+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.609004+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.622296+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.728724+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.739575+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.761943+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.762410+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.824232+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.824718+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:03:59.834168+00:00", "trade", 12.4401, 2.0]
["2026-09-15T15:03:59.995870+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.006380+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.006421+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.017462+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.017903+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.017933+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.017938+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.020103+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.022098+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.022569+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.054024+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.058379+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.058444+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.224916+00:00", "trade", 12.4401, 2.0]
["2026-09-15T15:04:00.786077+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.787636+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:00.888019+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:01.445567+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:01.445607+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:01.529397+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:01.529888+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:01.530183+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:01.632760+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:04:01.661662+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:01.875430+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:02.448490+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:02.597895+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:02.864255+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:03.043156+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:03.043787+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:03.043847+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:03.059816+00:00", "trade", 12.45, 20.0]
["2026-09-15T15:04:03.059820+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:04:03.059822+00:00", "trade", 12.45, 200.0]
["2026-09-15T15:04:03.059825+00:00", "trade", 12.45, 3.0]
["2026-09-15T15:04:03.059825+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:04:03.059890+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:03.059891+00:00", "trade", 12.45, 135.0]
["2026-09-15T15:04:03.059909+00:00", "trade", 12.45, 2.0]
["2026-09-15T15:04:03.059909+00:00", "trade", 12.45, 20.0]
["2026-09-15T15:04:03.059914+00:00", "trade", 12.45, 65.0]
["2026-09-15T15:04:03.059914+00:00", "trade", 12.45, 11.0]
["2026-09-15T15:04:03.059918+00:00", "trade", 12.45, 35.0]
["2026-09-15T15:04:03.059918+00:00", "trade", 12.45, 13.0]
["2026-09-15T15:04:03.060387+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:04:03.060392+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:04:03.060417+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:04:03.060437+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:04:03.060442+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:04:03.060475+00:00", "trade", 12.45, 13.0]
["2026-09-15T15:04:03.060475+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:04:03.060482+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:04:03.060517+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.060532+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.060535+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:04:03.060574+00:00", "trade", 12.45, 113.0]
["2026-09-15T15:04:03.060679+00:00", "trade", 12.45, 11.0]
["2026-09-15T15:04:03.060717+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.060757+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.060812+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.060853+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.061053+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.061133+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.061234+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.061284+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.061334+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.063093+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.064837+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.064867+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.095104+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:03.128313+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:04.261947+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:04.262444+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:04.264443+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:05.223480+00:00", "trade", 12.4058, 24.0]
["2026-09-15T15:04:05.428974+00:00", "trade", 12.4586, 1.0]
["2026-09-15T15:04:06.076722+00:00", "trade", 12.4415, 10.0]
["2026-09-15T15:04:06.536703+00:00", "trade", 12.4378, 26.0]
["2026-09-15T15:04:06.955320+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:04:06.955500+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:04:06.955801+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.956277+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.956317+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.956798+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.956798+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.957280+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.957280+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.957681+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.957761+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.957761+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.958177+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.958177+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.958202+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.958242+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.958242+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:06.958683+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.417967+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.417972+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:04:07.418157+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.418468+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.418473+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.418593+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:04:07.418648+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:04:07.418668+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.418828+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:04:07.418944+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:04:07.419385+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.491456+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.491892+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:07.772420+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.415226+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.419636+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.419661+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.419666+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.421671+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.901979+00:00", "trade", 12.455, 120.0]
["2026-09-15T15:04:08.902009+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:04:08.902035+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.902285+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.902531+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.902531+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.902561+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.902656+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:04:08.902912+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.903077+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.903193+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.903353+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.904872+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.905348+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.914033+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:08.919316+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.318076+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.363037+00:00", "trade", 12.455, 200.0]
["2026-09-15T15:04:10.363037+00:00", "trade", 12.455, 200.0]
["2026-09-15T15:04:10.363969+00:00", "trade", 12.455, 200.0]
["2026-09-15T15:04:10.364336+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.364346+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.364376+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.369744+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.370706+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.371132+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.386268+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.386755+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.417202+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.889035+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.909875+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.910346+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:10.910837+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:11.055030+00:00", "trade", 12.4599, 4500.0]
["2026-09-15T15:04:11.989438+00:00", "trade", 12.4508, 200.0]
["2026-09-15T15:04:11.990064+00:00", "trade", 12.4508, 200.0]
["2026-09-15T15:04:11.994605+00:00", "trade", 12.4508, 100.0]
["2026-09-15T15:04:12.438510+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:04:12.510901+00:00", "trade", 12.455, 11.0]
["2026-09-15T15:04:13.526695+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:16.168660+00:00", "trade", 12.4545, 65.0]
["2026-09-15T15:04:17.099108+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:04:17.603339+00:00", "trade", 12.455, 1000.0]
["2026-09-15T15:04:18.702808+00:00", "trade", 12.4405, 100.0]
["2026-09-15T15:04:19.334639+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:04:21.214193+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:21.214875+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:21.538756+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:21.543292+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:22.365996+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:22.373072+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:22.450117+00:00", "trade", 12.455, 54.0]
["2026-09-15T15:04:22.656181+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:22.656225+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:04:22.656312+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:22.656698+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:22.656698+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:23.147947+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:23.272469+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:23.380000+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:23.406908+00:00", "trade", 12.455, 2000.0]
["2026-09-15T15:04:23.407951+00:00", "trade", 12.455, 4.0]
["2026-09-15T15:04:24.082789+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:24.089243+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:24.407943+00:00", "trade", 12.455, 7.0]
["2026-09-15T15:04:24.500372+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:24.500558+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:25.407944+00:00", "trade", 12.45, 6.0]
["2026-09-15T15:04:26.236471+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:26.341581+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:26.408077+00:00", "trade", 12.455, 4.0]
["2026-09-15T15:04:26.529995+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:27.712946+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:27.880329+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:27.880430+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:29.279067+00:00", "trade", 12.442, 12.0]
["2026-09-15T15:04:29.995912+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:30.019432+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:04:30.020275+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:30.024179+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:30.030218+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:30.531462+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:31.525027+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:31.591732+00:00", "trade", 12.46, 10.0]
["2026-09-15T15:04:31.592548+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:31.593355+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:31.599734+00:00", "trade", 12.4599, 42.0]
["2026-09-15T15:04:31.782632+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:04:31.783192+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:31.783788+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:31.784861+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:33.309085+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:33.734502+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:33.734984+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:34.548503+00:00", "trade", 12.4436, 4.0]
["2026-09-15T15:04:34.550918+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:04:35.097588+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:35.097588+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:35.098064+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:35.278684+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:36.651813+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:36.834429+00:00", "trade", 12.455, 143.0]
["2026-09-15T15:04:36.835505+00:00", "trade", 12.455, 5.0]
["2026-09-15T15:04:39.543886+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:04:39.544475+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.544906+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.544906+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.545016+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.545352+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.545472+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.610532+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.811276+00:00", "trade", 12.45, 2.0]
["2026-09-15T15:04:39.811566+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.811917+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.811917+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.811957+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.823685+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.926435+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:39.930630+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:40.064298+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:40.405385+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:40.416928+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:40.805900+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:04:41.081014+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:41.453535+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:41.453987+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:41.464446+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:41.610700+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:41.634060+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:41.734695+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:41.961996+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:42.071331+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:42.216727+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:42.219725+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:42.220176+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:42.634688+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.173109+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.173390+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.173570+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.173881+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.179169+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:43.199858+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:43.460744+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:43.531984+00:00", "trade", 12.45, 41.0]
["2026-09-15T15:04:43.706018+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.706519+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.706529+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.707141+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.707181+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.707792+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.707813+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.708464+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.708474+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.709246+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.709386+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.709852+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:43.719210+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.092213+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.092574+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.092689+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.092689+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.093140+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.093185+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.093666+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.226658+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.226708+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:44.826706+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:45.044715+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.524852+00:00", "trade", 12.455, 200.0]
["2026-09-15T15:04:48.525947+00:00", "trade", 12.455, 3.0]
["2026-09-15T15:04:48.624885+00:00", "trade", 12.4154, 33.0]
["2026-09-15T15:04:48.700309+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.700369+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.700965+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.701366+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.753385+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:48.763103+00:00", "trade", 12.45, 200.0]
["2026-09-15T15:04:48.768867+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.769348+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.769348+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.769829+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.769829+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.770351+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.770752+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.770827+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.771228+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.771308+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.771308+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.771789+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.771789+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.772260+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.772260+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.772751+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.772791+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.773273+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.773273+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.773749+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.773749+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.774230+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.774230+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.774711+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.774711+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.775232+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.775673+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.775708+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.776150+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.776230+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.776590+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.776671+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.776711+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.777152+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.777192+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.777673+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.777678+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.778154+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.778154+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.778631+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.778631+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.779112+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.779152+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.779593+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.779633+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.780114+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.780114+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.780595+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.780595+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.781081+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.781111+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.781592+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.782074+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.782074+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.782515+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.782595+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.782991+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.783076+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.783076+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.783552+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.783592+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.784033+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.784073+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.784554+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.784554+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.785036+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.785036+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.785552+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.785557+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.786033+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.786033+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.786514+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.786514+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.786995+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.786995+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.787476+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.787476+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.787953+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.787993+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.788434+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.788474+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:48.807003+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:48.808539+00:00", "trade", 12.45, 4.0]
["2026-09-15T15:04:48.808948+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:48.810376+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:04:48.810922+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:49.254689+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.258879+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.258904+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.258914+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.259169+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.259766+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.260142+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.260147+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.260633+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.261690+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262247+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262477+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262633+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262648+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262713+00:00", "trade", 12.45, 5.0]
["2026-09-15T15:04:49.262713+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262758+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262763+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262768+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.262803+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.263144+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.263354+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.263505+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.263650+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.263911+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.264216+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.266823+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.270270+00:00", "trade", 12.4484, 30.0]
["2026-09-15T15:04:49.271754+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.292810+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.473054+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.473881+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.546744+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:49.609784+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:50.340563+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:04:50.341622+00:00", "trade", 12.445, 4.0]
["2026-09-15T15:04:51.415012+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:04:52.737827+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.738070+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:04:52.738183+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.738761+00:00", "trade", 12.445, 200.0]
["2026-09-15T15:04:52.738800+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:04:52.739000+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.739080+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.739194+00:00", "trade", 12.445, 5.0]
["2026-09-15T15:04:52.739481+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.743986+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.856640+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.856820+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:52.856905+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:52.857131+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857151+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857351+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857363+00:00", "trade", 12.45, 20.0]
["2026-09-15T15:04:52.857363+00:00", "trade", 12.45, 20.0]
["2026-09-15T15:04:52.857396+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:04:52.857396+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:04:52.857411+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:04:52.857437+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:52.857482+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:52.857484+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:04:52.857487+00:00", "trade", 12.45, 9.0]
["2026-09-15T15:04:52.857490+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:04:52.857490+00:00", "trade", 12.45, 73.0]
["2026-09-15T15:04:52.857547+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857572+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:52.857627+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:52.857637+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857642+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857658+00:00", "trade", 12.45, 13.0]
["2026-09-15T15:04:52.857662+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857677+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857677+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857697+00:00", "trade", 12.45, 90.0]
["2026-09-15T15:04:52.857717+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:52.857717+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:04:52.857742+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:52.857752+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:52.858158+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:52.858268+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:52.858274+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:04:52.858324+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:52.858890+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:52.862694+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:52.862719+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:52.883965+00:00", "trade", 12.455, 9.0]
["2026-09-15T15:04:52.884683+00:00", "trade", 12.455, 8.0]
["2026-09-15T15:04:52.885053+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:04:52.885715+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:04:52.979773+00:00", "trade", 12.442, 200.0]
["2026-09-15T15:04:53.111336+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:04:53.823562+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:53.823607+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:53.824509+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:53.825110+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:53.825276+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:53.825551+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:53.859412+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:53.859904+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:54.112392+00:00", "trade", 12.455, 5.0]
["2026-09-15T15:04:54.997386+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:54.997442+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:54.997492+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:54.997617+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:54.998183+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.000293+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.000774+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.268829+00:00", "trade", 12.45, 6.0]
["2026-09-15T15:04:55.268832+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:04:55.269143+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.269424+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.269424+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.269424+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.269900+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.269900+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.824285+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:55.824726+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.124340+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.124340+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.124821+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.890333+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.890824+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.891270+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.891712+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.891712+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:56.954451+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:57.056484+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:57.057286+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:57.057321+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:57.069169+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:57.169718+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:57.202567+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:57.206812+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:57.455639+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:58.547509+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:58.604800+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:58.604971+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:58.606018+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:59.147848+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:59.210312+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:59.312590+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:59.513404+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:59.691964+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:59.692339+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:59.692695+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:04:59.995937+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:00.535216+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:00.764172+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:01.473520+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:02.482548+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:02.482999+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:02.572477+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:02.594985+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:02.605686+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.392043+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.392098+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.392494+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.392494+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.392579+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.409730+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.410206+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.410652+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.430043+00:00", "trade", 12.455, 9.0]
["2026-09-15T15:05:03.430159+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.430199+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.430635+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.430650+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.430650+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.430690+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.430971+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.433226+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.433316+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.433406+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.451966+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:03.452873+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.313938+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314133+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314413+00:00", "trade", 12.46, 137.0]
["2026-09-15T15:05:04.314413+00:00", "trade", 12.46, 3.0]
["2026-09-15T15:05:04.314416+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:05:04.314416+00:00", "trade", 12.46, 7.0]
["2026-09-15T15:05:04.314419+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:05:04.314429+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314439+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314464+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314473+00:00", "trade", 12.46, 200.0]
["2026-09-15T15:05:04.314474+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314476+00:00", "trade", 12.46, 6.0]
["2026-09-15T15:05:04.314480+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314501+00:00", "trade", 12.46, 2.0]
["2026-09-15T15:05:04.314509+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314509+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314544+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:04.314835+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:05:04.314890+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314895+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314900+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314920+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314920+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314930+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314930+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314955+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314960+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.314969+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:05:04.314970+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315000+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315010+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315176+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315210+00:00", "trade", 12.46, 34.0]
["2026-09-15T15:05:04.315266+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315517+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315582+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315682+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315923+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.315948+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316053+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316083+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316429+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316600+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316604+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316619+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316639+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316950+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316955+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.316960+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.334642+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.350620+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.351191+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.382020+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.420321+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.453751+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.624552+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.771101+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.808265+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.892550+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.892576+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.893508+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:04.996303+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.027236+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.027266+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.028133+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.130186+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.130668+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.131084+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.131109+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.142826+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.243742+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.315701+00:00", "trade", 12.465, 8.0]
["2026-09-15T15:05:05.316530+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.317147+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.343976+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.349847+00:00", "trade", 12.46, 23.0]
["2026-09-15T15:05:05.349849+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:05.349850+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:05:05.349922+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:05:05.349940+00:00", "trade", 12.46, 172.0]
["2026-09-15T15:05:05.349940+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:05:05.349970+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:05:05.349975+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:05:05.349980+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:05:05.350236+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350291+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350296+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350411+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350421+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350436+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350446+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350496+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350516+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350717+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.350897+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.351017+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.351178+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.352932+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.353017+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.354816+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.366585+00:00", "trade", 12.46, 20.0]
["2026-09-15T15:05:05.367166+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.367181+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.367221+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.367371+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.367882+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.368303+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.369576+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.380492+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.380948+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:05:05.381024+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.381435+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:05:05.381505+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.381545+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.381986+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.387389+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.664413+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:05.749265+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:06.200094+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:06.200575+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:06.234225+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:06.243908+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:06.315708+00:00", "trade", 12.455, 2.0]
["2026-09-15T15:05:06.606907+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:05:07.116196+00:00", "trade", 12.46, 34.0]
["2026-09-15T15:05:07.116235+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:05:07.116315+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116340+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116340+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116445+00:00", "trade", 12.46, 20.0]
["2026-09-15T15:05:07.116466+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116467+00:00", "trade", 12.46, 200.0]
["2026-09-15T15:05:07.116505+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116509+00:00", "trade", 12.46, 20.0]
["2026-09-15T15:05:07.116520+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116540+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116560+00:00", "trade", 12.46, 6.0]
["2026-09-15T15:05:07.116562+00:00", "trade", 12.46, 74.0]
["2026-09-15T15:05:07.116631+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116756+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116756+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116766+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116836+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116856+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116871+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116871+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.116981+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.117017+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.117362+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.117593+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.118059+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.118912+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.118912+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.118912+00:00", "trade", 12.47, 11.0]
["2026-09-15T15:05:07.118914+00:00", "trade", 12.47, 89.0]
["2026-09-15T15:05:07.118951+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.119122+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.119177+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.119472+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.119989+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.120014+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.120555+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.120590+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.121031+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.127731+00:00", "trade", 12.47, 4.0]
["2026-09-15T15:05:07.127815+00:00", "trade", 12.47, 200.0]
["2026-09-15T15:05:07.127893+00:00", "trade", 12.47, 1.0]
["2026-09-15T15:05:07.127921+00:00", "trade", 12.47, 104.0]
["2026-09-15T15:05:07.127921+00:00", "trade", 12.47, 140.0]
["2026-09-15T15:05:07.127923+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.127990+00:00", "trade", 12.47, 113.0]
["2026-09-15T15:05:07.128068+00:00", "trade", 12.47, 107.0]
["2026-09-15T15:05:07.128089+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.128089+00:00", "trade", 12.47, 10.0]
["2026-09-15T15:05:07.128092+00:00", "trade", 12.47, 101.0]
["2026-09-15T15:05:07.128113+00:00", "trade", 12.47, 16.0]
["2026-09-15T15:05:07.128119+00:00", "trade", 12.47, 4.0]
["2026-09-15T15:05:07.128125+00:00", "trade", 12.465, 90.0]
["2026-09-15T15:05:07.128125+00:00", "trade", 12.47, 3.0]
["2026-09-15T15:05:07.128125+00:00", "trade", 12.47, 20.0]
["2026-09-15T15:05:07.128173+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.128215+00:00", "trade", 12.47, 90.0]
["2026-09-15T15:05:07.128218+00:00", "trade", 12.47, 20.0]
["2026-09-15T15:05:07.128221+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.128225+00:00", "trade", 12.47, 10.0]
["2026-09-15T15:05:07.128225+00:00", "trade", 12.47, 6.0]
["2026-09-15T15:05:07.128228+00:00", "trade", 12.47, 79.0]
["2026-09-15T15:05:07.128228+00:00", "trade", 12.47, 11.0]
["2026-09-15T15:05:07.128230+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.128236+00:00", "trade", 12.47, 600.0]
["2026-09-15T15:05:07.128248+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:05:07.128254+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.128254+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.128257+00:00", "trade", 12.47, 200.0]
["2026-09-15T15:05:07.128257+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.128273+00:00", "quote", 12.47, 12.47]
["2026-09-15T15:05:07.128278+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:07.128278+00:00", "trade", 12.47, 22.0]
["2026-09-15T15:05:07.128299+00:00", "trade", 12.47, 700.0]
["2026-09-15T15:05:07.128299+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128303+00:00", "trade", 12.47, 195.0]
["2026-09-15T15:05:07.128329+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128349+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128374+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128389+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128399+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128509+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128745+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128825+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128915+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128915+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128945+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.128985+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.129035+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.129191+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.129356+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.129511+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.129702+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.130514+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.230507+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.400206+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.402882+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.403343+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.405087+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.410766+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:07.523003+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:08.117105+00:00", "trade", 12.475, 7.0]
["2026-09-15T15:05:08.132484+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:08.134664+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:08.142804+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:08.527054+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:08.534487+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:08.534487+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:08.535213+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:08.535292+00:00", "trade", 12.48, 1.0]
["2026-09-15T15:05:08.535414+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:08.535454+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.535494+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.535494+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.535694+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:08.535774+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:08.535815+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:08.535843+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:08.535865+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:08.535879+00:00", "trade", 12.48, 94.0]
["2026-09-15T15:05:08.536175+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.536210+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.536291+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.536491+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.536546+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.536546+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.536551+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.536601+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.536632+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.549171+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.561461+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.577504+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.577549+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.595820+00:00", "trade", 12.485, 1.0]
["2026-09-15T15:05:08.595878+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.597938+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.638740+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.638760+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.639246+00:00", "quote", 12.48, 12.5]
["2026-09-15T15:05:08.639742+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.639807+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.639822+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.640198+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.640273+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.640308+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.640308+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.640689+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.640739+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.641175+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.641195+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.641551+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.641647+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.641657+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.641687+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.642048+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.680564+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.743604+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.744040+00:00", "quote", 12.48, 12.5]
["2026-09-15T15:05:08.744602+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.745043+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.745083+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.745083+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.745519+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:08.750205+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.066834+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.067345+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.072698+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.174240+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.174300+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.174580+00:00", "quote", 12.48, 12.5]
["2026-09-15T15:05:09.175047+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.175182+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.175182+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.175222+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.175773+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.184544+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.184980+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.184980+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.286858+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.392414+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.392414+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.535594+00:00", "trade", 12.485, 6.0]
["2026-09-15T15:05:09.760054+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:05:09.760232+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:05:09.760394+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:05:09.760751+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760766+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760772+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760773+00:00", "trade", 12.485, 200.0]
["2026-09-15T15:05:09.760773+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:09.760776+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:09.760776+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760779+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:09.760833+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:05:09.760837+00:00", "trade", 12.485, 600.0]
["2026-09-15T15:05:09.760839+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:05:09.760842+00:00", "trade", 12.49, 86.0]
["2026-09-15T15:05:09.760842+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:09.760846+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760861+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760866+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760866+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760866+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760871+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760876+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760896+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760911+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760921+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.760923+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:09.760926+00:00", "trade", 12.49, 79.0]
["2026-09-15T15:05:09.761002+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761112+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761212+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761248+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761252+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761372+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761374+00:00", "trade", 12.485, 50.0]
["2026-09-15T15:05:09.761413+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761453+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:05:09.761533+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761573+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761573+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761653+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.761844+00:00", "trade", 12.485, 1000.0]
["2026-09-15T15:05:09.761854+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.762439+00:00", "trade", 12.49, 1400.0]
["2026-09-15T15:05:09.762466+00:00", "trade", 12.49, 2262.0]
["2026-09-15T15:05:09.762731+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.763786+00:00", "trade", 12.485, 10.0]
["2026-09-15T15:05:09.766974+00:00", "trade", 12.488, 2600.0]
["2026-09-15T15:05:09.767584+00:00", "trade", 12.485, 6652.0]
["2026-09-15T15:05:09.777526+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.777531+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.777616+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.777656+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.777817+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.777977+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.778012+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.778012+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.778097+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.778273+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.778338+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.778378+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.778458+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.778819+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.779300+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:09.870287+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.870768+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.870798+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:09.870848+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.871009+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.871359+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:09.871805+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.151261+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:10.151737+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:10.151737+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:10.151777+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:10.151817+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.152058+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.152298+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.152499+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.365852+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.366313+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.493440+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.780314+00:00", "trade", 12.485, 9.0]
["2026-09-15T15:05:10.886476+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:10.886937+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:11.187183+00:00", "trade", 12.4545, 400.0]
["2026-09-15T15:05:11.401362+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:11.503500+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:11.503936+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:11.536068+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:11.780339+00:00", "trade", 12.48, 8.0]
["2026-09-15T15:05:11.936481+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.165202+00:00", "trade", 12.4762, 200.0]
["2026-09-15T15:05:12.167848+00:00", "trade", 12.4762, 100.0]
["2026-09-15T15:05:12.400155+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.400360+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.459727+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.471114+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.524669+00:00", "trade", 12.48, 5.0]
["2026-09-15T15:05:12.524674+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:12.524674+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:12.524822+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.524957+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.524957+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.524987+00:00", "trade", 12.48, 333.0]
["2026-09-15T15:05:12.524987+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:12.525163+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:12.525208+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:12.525288+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.525589+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.525734+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.525754+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.525869+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.525985+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.526105+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.527132+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.527929+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.527949+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.528380+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.799782+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:12.805094+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.193229+00:00", "trade", 12.475, 20.0]
["2026-09-15T15:05:13.193890+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.194258+00:00", "trade", 12.475, 7.0]
["2026-09-15T15:05:13.319769+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.319925+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.319945+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.320231+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.371543+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.372099+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.373141+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.554122+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.554248+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.983921+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.985114+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.985499+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.985956+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:13.986397+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:14.194274+00:00", "trade", 12.475, 9.0]
["2026-09-15T15:05:15.194386+00:00", "trade", 12.47, 7.0]
["2026-09-15T15:05:15.437086+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:15.437376+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:15.437617+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:15.437737+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:15.438083+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:15.539449+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.097398+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.097408+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.097428+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.097889+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.111787+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.194269+00:00", "trade", 12.475, 8.0]
["2026-09-15T15:05:16.216672+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.309182+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.413170+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.456548+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.600180+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.614519+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:16.884515+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:05:16.885569+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:17.109277+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:17.194240+00:00", "trade", 12.475, 7.0]
["2026-09-15T15:05:17.408499+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:18.195281+00:00", "trade", 12.47, 7.0]
["2026-09-15T15:05:18.559803+00:00", "trade", 12.4799, 100.0]
["2026-09-15T15:05:18.634946+00:00", "trade", 12.475, 50.0]
["2026-09-15T15:05:18.678112+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:18.701834+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:19.635963+00:00", "trade", 12.475, 8.0]
["2026-09-15T15:05:19.815380+00:00", "trade", 12.475, 2.0]
["2026-09-15T15:05:19.815991+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:19.816080+00:00", "trade", 12.475, 2.0]
["2026-09-15T15:05:19.816357+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:19.936183+00:00", "trade", 12.4701, 31.0]
["2026-09-15T15:05:19.936774+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:19.937079+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:19.939031+00:00", "trade", 12.475, 1.0]
["2026-09-15T15:05:20.063404+00:00", "trade", 12.475, 6.0]
["2026-09-15T15:05:20.940072+00:00", "trade", 12.47, 7.0]
["2026-09-15T15:05:21.941117+00:00", "trade", 12.475, 8.0]
["2026-09-15T15:05:22.050306+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.051288+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.054486+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.055167+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.855949+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.856866+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.856906+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.858109+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.941081+00:00", "trade", 12.475, 7.0]
["2026-09-15T15:05:22.942254+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.942465+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.942495+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.942856+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.942976+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.943171+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.943216+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.943302+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.943698+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.943698+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.989953+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.990429+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:22.990870+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.239587+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.916195+00:00", "trade", 12.475, 20.0]
["2026-09-15T15:05:23.919511+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.919852+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.919932+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.919977+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.920012+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.942102+00:00", "trade", 12.475, 7.0]
["2026-09-15T15:05:23.966743+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.966748+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:23.970826+00:00", "trade", 12.475, 4.0]
["2026-09-15T15:05:24.317183+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:24.408801+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:24.525809+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:24.526571+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:24.680062+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:24.943143+00:00", "trade", 12.475, 9.0]
["2026-09-15T15:05:25.857284+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:25.943246+00:00", "trade", 12.475, 5.0]
["2026-09-15T15:05:26.275540+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:26.284772+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:26.284938+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:26.319831+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:26.943148+00:00", "trade", 12.475, 9.0]
["2026-09-15T15:05:27.688839+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:27.688870+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:27.688925+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:27.689014+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:27.689017+00:00", "trade", 12.48, 50.0]
["2026-09-15T15:05:27.689095+00:00", "trade", 12.48, 79.0]
["2026-09-15T15:05:27.689099+00:00", "trade", 12.48, 50.0]
["2026-09-15T15:05:27.689104+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:27.689104+00:00", "trade", 12.48, 10.0]
["2026-09-15T15:05:27.689107+00:00", "trade", 12.48, 1.0]
["2026-09-15T15:05:27.689224+00:00", "trade", 12.48, 1.0]
["2026-09-15T15:05:27.689224+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:05:27.689406+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:27.689462+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:27.689827+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:27.689893+00:00", "quote", 12.48, 12.48]
["2026-09-15T15:05:27.689913+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.690048+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.690479+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.690489+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.690529+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.691767+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.693862+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.694694+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.695220+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.695591+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.695601+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.697100+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.700212+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.701089+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.701089+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.701375+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:27.702523+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:28.410112+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:28.410594+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:28.689974+00:00", "trade", 12.485, 8.0]
["2026-09-15T15:05:28.827947+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:28.832548+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:29.542644+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:29.543085+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:29.691000+00:00", "trade", 12.48, 3.0]
["2026-09-15T15:05:29.799411+00:00", "trade", 12.4801, 5.0]
["2026-09-15T15:05:29.860932+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:29.861383+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:29.995973+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:30.525243+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:30.525679+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:30.712700+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:31.961989+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.334225+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.334546+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.334987+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.399771+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.596861+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.598670+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:32.598860+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:32.599011+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:32.599096+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:32.599136+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:32.599211+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:32.599216+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:32.599477+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.599933+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.603797+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.604188+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.604188+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.604208+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.604413+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.604629+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.604875+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.605075+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.605356+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.605697+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.607676+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.607862+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.607962+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.608187+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.608553+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.633924+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:32.709388+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.110478+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.132922+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.133007+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.133052+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.133152+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.133388+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.133488+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.133704+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.133944+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:05:33.134385+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.134486+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.134486+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.134566+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.134842+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.134866+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.134927+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.135007+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:05:33.135042+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.135523+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.147291+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.147732+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.153932+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.153972+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.162101+00:00", "trade", 12.485, 20.0]
["2026-09-15T15:05:33.421704+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:33.609026+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.052421+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.053188+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.053198+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.053253+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.053794+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.053859+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.054185+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.054321+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.054346+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.054822+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.054822+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.159300+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.566395+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.599779+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.692249+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.692304+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.693457+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.693863+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.694816+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.699025+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.742609+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:34.750533+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:35.009700+00:00", "trade", 12.4699, 2.0]
["2026-09-15T15:05:35.511730+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:35.511755+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:35.511780+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:35.512211+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:35.525183+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:35.929756+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:36.147168+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:36.360246+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:36.360296+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:36.428755+00:00", "trade", 12.485, 3.0]
["2026-09-15T15:05:36.430117+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:37.318833+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:37.319595+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:37.320066+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:37.371308+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:38.704315+00:00", "trade", 12.4864, 500.0]
["2026-09-15T15:05:38.706617+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:38.707178+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:38.707299+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:38.729707+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:41.088994+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:41.089871+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:41.149223+00:00", "trade", 12.4893, 200.0]
["2026-09-15T15:05:41.462544+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:41.807769+00:00", "trade", 12.4886, 600.0]
["2026-09-15T15:05:42.113619+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:42.714003+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:42.714635+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:44.644152+00:00", "trade", 12.4575, 38.0]
["2026-09-15T15:05:45.199948+00:00", "trade", 12.4799, 55.0]
["2026-09-15T15:05:45.200162+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:45.469458+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:45.469975+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:45.648435+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:45.874688+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:45.875350+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:45.941367+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.065652+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:05:46.066104+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.066184+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.093013+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.093018+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.094251+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.094702+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.200694+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.200729+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.705817+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.761234+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.761359+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:46.761795+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:47.779087+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:47.779528+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.084421+00:00", "trade", 12.49, 36.0]
["2026-09-15T15:05:48.084463+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:48.084632+00:00", "trade", 12.49, 163.0]
["2026-09-15T15:05:48.085182+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:48.086713+00:00", "trade", 12.4877, 36.0]
["2026-09-15T15:05:48.086890+00:00", "trade", 12.4877, 100.0]
["2026-09-15T15:05:48.086989+00:00", "trade", 12.4877, 163.0]
["2026-09-15T15:05:48.087071+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.087171+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.087191+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:48.087191+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:48.087194+00:00", "trade", 12.49, 505.0]
["2026-09-15T15:05:48.087194+00:00", "trade", 12.49, 700.0]
["2026-09-15T15:05:48.087248+00:00", "trade", 12.4877, 100.0]
["2026-09-15T15:05:48.087266+00:00", "trade", 12.49, 496.0]
["2026-09-15T15:05:48.087697+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.087827+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.087978+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.088349+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.088604+00:00", "trade", 12.4877, 1.0]
["2026-09-15T15:05:48.088669+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.093270+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.097676+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.116877+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.290259+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.375763+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.725074+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.857791+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.948988+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:48.949068+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:49.865044+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:50.002424+00:00", "trade", 12.485, 1.0]
["2026-09-15T15:05:50.232484+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:50.233045+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:50.550410+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:50.550416+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:50.771422+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:50.772158+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:50.772254+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:50.772720+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:51.096205+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:51.239290+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:51.275742+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:51.777748+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:51.802837+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:51.880043+00:00", "trade", 12.485, 25.0]
["2026-09-15T15:05:52.244024+00:00", "trade", 12.4745, 2.0]
["2026-09-15T15:05:53.033833+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.034234+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.064606+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.185662+00:00", "trade", 12.4828, 100.0]
["2026-09-15T15:05:53.239062+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.536109+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.713496+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.725762+00:00", "trade", 12.432, 3.0]
["2026-09-15T15:05:53.727099+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.728181+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.832620+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.834534+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:53.890272+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:54.236306+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:54.236451+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:54.261250+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:54.289603+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:54.528848+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:54.528888+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:05:54.528933+00:00", "trade", 12.49, 11.0]
["2026-09-15T15:05:54.528984+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:54.528990+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:54.528990+00:00", "trade", 12.49, 3.0]
["2026-09-15T15:05:54.528993+00:00", "trade", 12.49, 1.0]
["2026-09-15T15:05:54.528993+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:54.528996+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:54.529002+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:54.529003+00:00", "quote", 12.49, 12.49]
["2026-09-15T15:05:54.529005+00:00", "trade", 12.49, 10.0]
["2026-09-15T15:05:54.529008+00:00", "trade", 12.49, 1.0]
["2026-09-15T15:05:54.529008+00:00", "quote", 12.49, 12.49]
["2026-09-15T15:05:54.529033+00:00", "quote", 12.49, 12.49]
["2026-09-15T15:05:54.529086+00:00", "trade", 12.49, 100.0]
["2026-09-15T15:05:54.529088+00:00", "quote", 12.49, 12.49]
["2026-09-15T15:05:54.529264+00:00", "quote", 12.49, 12.49]
["2026-09-15T15:05:54.529314+00:00", "quote", 12.49, 12.49]
["2026-09-15T15:05:54.529359+00:00", "quote", 12.49, 12.49]
["2026-09-15T15:05:54.529404+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.529434+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.529995+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.530081+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.530151+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.530321+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.530386+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.532201+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.532682+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:54.532752+00:00", "trade", 12.5, 100.0]
["2026-09-15T15:05:54.532812+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.166406+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.172772+00:00", "trade", 12.495, 100.0]
["2026-09-15T15:05:55.172911+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.211423+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.211623+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.212144+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.212144+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.212626+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.212626+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.256229+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.257142+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.259237+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.511282+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.511798+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.511798+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.511803+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.512159+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.512640+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.512690+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.512720+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.513933+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.565501+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.566333+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.566408+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.566814+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.566819+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.566859+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.566884+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.619359+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.622306+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.623133+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.666291+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.768484+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.768589+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.769446+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.769682+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.770283+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.770725+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:55.789529+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.007152+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.007152+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.114237+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.114237+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.454367+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.488203+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.504476+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.504627+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.656669+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.737717+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:56.762049+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:57.097029+00:00", "trade", 12.495, 80.0]
["2026-09-15T15:05:57.174005+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:57.213434+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:57.853914+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:57.854621+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:57.855082+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:58.485889+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:58.730446+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:58.830910+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:58.944681+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:59.080625+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:59.081717+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:59.182512+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:59.273664+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:59.520529+00:00", "trade", 12.4986, 1.0]
["2026-09-15T15:05:59.772106+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:59.812642+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:05:59.995999+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:00.135882+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:00.135912+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:00.136804+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:00.136804+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:00.137260+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:00.149139+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:00.272708+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:01.306436+00:00", "trade", 12.495, 10.0]
["2026-09-15T15:06:01.306494+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:01.307441+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:02.463624+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:02.536598+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:02.750156+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:02.795128+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:04.433963+00:00", "trade", 12.495, 108.0]
["2026-09-15T15:06:04.438781+00:00", "trade", 12.495, 87.0]
["2026-09-15T15:06:07.308715+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:07.737896+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:07.970735+00:00", "trade", 12.495, 3.0]
["2026-09-15T15:06:08.557492+00:00", "trade", 12.49, 50.0]
["2026-09-15T15:06:10.792010+00:00", "trade", 12.49, 47.0]
["2026-09-15T15:06:10.792013+00:00", "trade", 12.49, 53.0]
["2026-09-15T15:06:10.792123+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:10.792504+00:00", "quote", 12.49, 12.5]
["2026-09-15T15:06:10.792599+00:00", "quote", 12.49, 12.49]
["2026-09-15T15:06:10.792714+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:10.792940+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:10.793336+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:10.793426+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:10.793531+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:10.794489+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:10.794925+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:10.838649+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:10.839130+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:11.152165+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:11.152641+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:11.155047+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:11.413558+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:11.418274+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:11.792770+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:12.648979+00:00", "trade", 12.4343, 100.0]
["2026-09-15T15:06:12.654011+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:13.212476+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:13.329033+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:13.993005+00:00", "trade", 12.49, 1.0]
["2026-09-15T15:06:13.994648+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:14.090351+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:14.093197+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:14.200197+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:14.524196+00:00", "trade", 12.4877, 100.0]
["2026-09-15T15:06:14.941340+00:00", "trade", 12.4615, 500.0]
["2026-09-15T15:06:15.014636+00:00", "trade", 12.488, 1.0]
["2026-09-15T15:06:16.824886+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:16.826009+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.170710+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.174834+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.174908+00:00", "trade", 12.485, 16.0]
["2026-09-15T15:06:17.179548+00:00", "trade", 12.485, 14.0]
["2026-09-15T15:06:17.866426+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.866476+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.866531+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.867504+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.921282+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.921602+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.940771+00:00", "trade", 12.485, 10.0]
["2026-09-15T15:06:17.941109+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.942051+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.973501+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.990050+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:17.990211+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:18.522329+00:00", "trade", 12.48, 3000.0]
["2026-09-15T15:06:18.708869+00:00", "trade", 12.48, 80.0]
["2026-09-15T15:06:19.022188+00:00", "trade", 12.485, 2.0]
["2026-09-15T15:06:19.027507+00:00", "trade", 12.485, 2.0]
["2026-09-15T15:06:19.173953+00:00", "trade", 12.485, 10.0]
["2026-09-15T15:06:20.249130+00:00", "trade", 12.4846, 300.0]
["2026-09-15T15:06:20.254588+00:00", "trade", 12.485, 700.0]
["2026-09-15T15:06:20.348210+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:20.348265+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:20.349312+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:20.349558+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:20.350049+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:20.350495+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:20.355918+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:20.356354+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:20.601160+00:00", "trade", 12.485, 51.0]
["2026-09-15T15:06:20.602074+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:21.126528+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:21.140786+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:06:21.228230+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:23.592340+00:00", "trade", 12.49, 10.0]
["2026-09-15T15:06:24.401535+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:24.425780+00:00", "trade", 12.485, 4.0]
["2026-09-15T15:06:24.426093+00:00", "trade", 12.485, 1.0]
["2026-09-15T15:06:24.426198+00:00", "trade", 12.485, 1.0]
["2026-09-15T15:06:24.429351+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:24.429440+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:24.429443+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:24.429452+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:24.429455+00:00", "trade", 12.48, 25.0]
["2026-09-15T15:06:24.429455+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:24.429458+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:24.429458+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:24.429482+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:24.429483+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:24.429483+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:24.429483+00:00", "trade", 12.48, 112.0]
["2026-09-15T15:06:24.429848+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:24.722677+00:00", "trade", 12.4361, 100.0]
["2026-09-15T15:06:24.733696+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:24.856594+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:25.717458+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:25.717899+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:25.759273+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:27.002753+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:27.216331+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:06:27.217339+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:27.921528+00:00", "trade", 12.485, 300.0]
["2026-09-15T15:06:28.524692+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:28.525253+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:28.678794+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:28.803661+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:29.996025+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:31.362879+00:00", "trade", 12.4877, 4.0]
["2026-09-15T15:06:32.420993+00:00", "trade", 12.485, 1.0]
["2026-09-15T15:06:32.528354+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:33.239058+00:00", "trade", 12.4899, 9.0]
["2026-09-15T15:06:33.723836+00:00", "trade", 12.4899, 45.0]
["2026-09-15T15:06:34.047749+00:00", "trade", 12.4886, 1.0]
["2026-09-15T15:06:34.376934+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:06:34.377912+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:34.475049+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:34.490105+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:34.590824+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:34.638077+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:34.757562+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:06:34.758158+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:34.758554+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:35.470383+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:37.083838+00:00", "trade", 12.4403, 13.0]
["2026-09-15T15:06:37.522494+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:37.541245+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:06:39.166780+00:00", "trade", 12.4405, 20.0]
["2026-09-15T15:06:39.607082+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:39.924993+00:00", "trade", 12.4405, 100.0]
["2026-09-15T15:06:40.763218+00:00", "trade", 12.4405, 11.0]
["2026-09-15T15:06:41.124342+00:00", "trade", 12.48, 1.0]
["2026-09-15T15:06:41.431367+00:00", "trade", 12.485, 100.0]
["2026-09-15T15:06:41.431927+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:41.469416+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:41.627708+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:41.627979+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:41.668442+00:00", "trade", 12.485, 5.0]
["2026-09-15T15:06:42.992900+00:00", "trade", 12.485, 2.0]
["2026-09-15T15:06:43.326743+00:00", "trade", 12.48, 1.0]
["2026-09-15T15:06:43.327781+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:43.327781+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:43.328302+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:43.363195+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:44.660494+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:44.660564+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.031060+00:00", "trade", 12.48, 1.0]
["2026-09-15T15:06:45.428294+00:00", "trade", 12.4827, 500.0]
["2026-09-15T15:06:45.429660+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.717345+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.717455+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.717972+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.717997+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720295+00:00", "trade", 12.48, 300.0]
["2026-09-15T15:06:45.720301+00:00", "trade", 12.48, 28.0]
["2026-09-15T15:06:45.720313+00:00", "trade", 12.48, 399.0]
["2026-09-15T15:06:45.720316+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:45.720322+00:00", "trade", 12.48, 5.0]
["2026-09-15T15:06:45.720322+00:00", "trade", 12.48, 16.0]
["2026-09-15T15:06:45.720325+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:45.720332+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720337+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720382+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720382+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720417+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720603+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720638+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:45.720641+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:45.720723+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720728+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720774+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720778+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720813+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:45.720813+00:00", "trade", 12.48, 2.0]
["2026-09-15T15:06:45.720815+00:00", "trade", 12.48, 10.0]
["2026-09-15T15:06:45.720878+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720884+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.720972+00:00", "trade", 12.48, 28.0]
["2026-09-15T15:06:45.721254+00:00", "trade", 12.48, 49.0]
["2026-09-15T15:06:45.721257+00:00", "trade", 12.48, 19.0]
["2026-09-15T15:06:45.721266+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:45.721269+00:00", "trade", 12.48, 25.0]
["2026-09-15T15:06:45.721269+00:00", "trade", 12.48, 32.0]
["2026-09-15T15:06:45.721279+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.721300+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.721620+00:00", "quote", 12.48, 12.49]
["2026-09-15T15:06:45.721621+00:00", "trade", 12.48, 100.0]
["2026-09-15T15:06:45.721705+00:00", "trade", 12.48, 200.0]
["2026-09-15T15:06:45.721720+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.721936+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:06:45.722137+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:06:45.722166+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:06:45.722182+00:00", "quote", 12.47, 12.49]
["2026-09-15T15:06:45.722187+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.722187+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.722247+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.722247+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.722565+00:00", "trade", 12.48, 19.0]
["2026-09-15T15:06:45.722677+00:00", "trade", 12.48, 49.0]
["2026-09-15T15:06:45.722678+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.722728+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.722748+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.722793+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.723154+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.723951+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.724036+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.724818+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.725038+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:45.947192+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:46.004694+00:00", "trade", 12.4813, 100.0]
["2026-09-15T15:06:46.114191+00:00", "trade", 12.475, 11.0]
["2026-09-15T15:06:46.114567+00:00", "trade", 12.475, 10.0]
["2026-09-15T15:06:46.515881+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:46.517380+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:46.517856+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:47.299392+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.012932+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.046883+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.190645+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.190695+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.197191+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.505059+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.505981+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.565879+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:50.769448+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:51.258082+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:51.258132+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:51.305670+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:52.034671+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:52.641465+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:52.641521+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:52.780772+00:00", "trade", 12.48, 1.0]
["2026-09-15T15:06:52.984637+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:55.013293+00:00", "trade", 12.4701, 30.0]
["2026-09-15T15:06:55.467559+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:55.467648+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:06:55.878895+00:00", "trade", 12.4714, 170.0]
["2026-09-15T15:06:57.818622+00:00", "trade", 12.47, 12.0]
["2026-09-15T15:06:57.818625+00:00", "trade", 12.47, 88.0]
["2026-09-15T15:06:57.818627+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:57.818691+00:00", "trade", 12.47, 11.0]
["2026-09-15T15:06:57.818697+00:00", "trade", 12.47, 4032.0]
["2026-09-15T15:06:57.818697+00:00", "quote", 12.47, 12.48]
["2026-09-15T15:06:57.819529+00:00", "quote", 12.47, 12.47]
["2026-09-15T15:06:57.819554+00:00", "quote", 12.47, 12.47]
["2026-09-15T15:06:57.819572+00:00", "trade", 12.47, 100.0]
["2026-09-15T15:06:57.819575+00:00", "trade", 12.47, 63.0]
["2026-09-15T15:06:57.819609+00:00", "quote", 12.47, 12.47]
["2026-09-15T15:06:57.819614+00:00", "quote", 12.47, 12.47]
["2026-09-15T15:06:57.819649+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.819731+00:00", "trade", 12.47, 5.0]
["2026-09-15T15:06:57.819770+00:00", "trade", 12.47, 32.0]
["2026-09-15T15:06:57.819895+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.819915+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.820170+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.820371+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.820451+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.820491+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.820611+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.820651+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.821133+00:00", "trade", 12.47, 11.0]
["2026-09-15T15:06:57.829573+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:57.829803+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:57.829894+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:57.830415+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.830776+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:57.830936+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.831257+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:57.831412+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.831698+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:57.831933+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.832049+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:57.835697+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.836173+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.836178+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.836534+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:57.836655+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.175847+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.175927+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:58.396297+00:00", "quote", 12.46, 12.48]
["2026-09-15T15:06:58.410325+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.410802+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.410802+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.415681+00:00", "trade", 12.47, 5.0]
["2026-09-15T15:06:58.415753+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.415768+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.415774+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.416685+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.416685+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.417127+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.445930+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.446116+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.512779+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.523359+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.764779+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:58.764799+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:59.679040+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:06:59.679151+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:59.679647+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:59.679759+00:00", "trade", 12.46, 99.0]
["2026-09-15T15:06:59.679762+00:00", "trade", 12.46, 22.0]
["2026-09-15T15:06:59.679763+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:59.680174+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:59.680504+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:06:59.680685+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:59.681088+00:00", "trade", 12.46, 5.0]
["2026-09-15T15:06:59.682534+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:06:59.682925+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:06:59.682996+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:06:59.683056+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:06:59.683537+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:06:59.683537+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:06:59.683647+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:06:59.783455+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:06:59.996041+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.039153+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.073480+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.073665+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.073967+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.074102+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.074182+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.074503+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.076453+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.076487+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.077064+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.077515+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.086025+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.253403+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.253885+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.255759+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.331745+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.332186+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.354173+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.587654+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:00.588306+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:01.851599+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:02.620023+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:02.620068+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:02.620755+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:02.623892+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:03.561334+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:03.566893+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:04.609740+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:07:04.610297+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:04.610738+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:04.610778+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:04.610778+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:04.611219+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:04.613660+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:04.832401+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.357226+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:07:06.358253+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358552+00:00", "trade", 12.45, 12.0]
["2026-09-15T15:07:06.358561+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:07:06.358594+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358619+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358644+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358694+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358704+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358732+00:00", "trade", 12.45, 25.0]
["2026-09-15T15:07:06.358735+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:07:06.358739+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358765+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358793+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:07:06.358862+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:07:06.358935+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:06.358937+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:06.358945+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:07:06.358950+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:07:06.359010+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:07:06.359040+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:07:06.359090+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:07:06.359105+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359120+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:07:06.359166+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359221+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359226+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359271+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359311+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359376+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359431+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359546+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359581+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359581+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359627+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359667+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359867+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.359907+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.360022+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.360148+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.360178+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.360213+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.360213+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.360258+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.363386+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:06.364483+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:07:06.374988+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:07:06.379470+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:06.379533+00:00", "trade", 12.45, 200.0]
["2026-09-15T15:07:06.380074+00:00", "trade", 12.45, 28.0]
["2026-09-15T15:07:06.381743+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:06.391390+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:06.391688+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:06.719811+00:00", "trade", 12.45, 28.0]
["2026-09-15T15:07:06.824084+00:00", "trade", 12.45, 28.0]
["2026-09-15T15:07:06.836660+00:00", "trade", 12.45, 28.0]
["2026-09-15T15:07:06.937322+00:00", "trade", 12.45, 16.0]
["2026-09-15T15:07:06.937322+00:00", "trade", 12.45, 12.0]
["2026-09-15T15:07:07.040167+00:00", "trade", 12.45, 28.0]
["2026-09-15T15:07:07.142882+00:00", "trade", 12.45, 28.0]
["2026-09-15T15:07:07.243514+00:00", "trade", 12.45, 28.0]
["2026-09-15T15:07:08.792820+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:07:09.391360+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:07:11.822320+00:00", "trade", 12.4564, 1.0]
["2026-09-15T15:07:12.145086+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:07:12.383992+00:00", "trade", 12.4599, 11.0]
["2026-09-15T15:07:12.386208+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:07:12.522830+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.522901+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.522971+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.523127+00:00", "trade", 12.44, 128.0]
["2026-09-15T15:07:12.523142+00:00", "trade", 12.44, 120.0]
["2026-09-15T15:07:12.523145+00:00", "trade", 12.44, 6.0]
["2026-09-15T15:07:12.523156+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.523166+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.523171+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.523201+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.523221+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.523392+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:07:12.523533+00:00", "trade", 12.445, 2.0]
["2026-09-15T15:07:12.523567+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:12.523582+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:12.523617+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:12.523642+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:12.523687+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.523748+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.523763+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.523848+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.523888+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.523958+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.524429+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.524429+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.525412+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:12.525412+00:00", "trade", 12.44, 70.0]
["2026-09-15T15:07:12.525472+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.525473+00:00", "trade", 12.44, 1600.0]
["2026-09-15T15:07:12.525487+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:12.525686+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:12.525953+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:12.526083+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526229+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526269+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526419+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526454+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526509+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526584+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526664+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526710+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526870+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.526990+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.527010+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.527221+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.529672+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.529712+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.530128+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.530854+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.534233+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.534714+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.534714+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.535059+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:12.884391+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:13.669480+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.312050+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.312053+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:14.312056+00:00", "trade", 12.44, 99.0]
["2026-09-15T15:07:14.312411+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.312414+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:14.312435+00:00", "trade", 12.44, 70.0]
["2026-09-15T15:07:14.312459+00:00", "trade", 12.44, 4.0]
["2026-09-15T15:07:14.312571+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.312571+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.312732+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:14.312737+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:14.312815+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:14.312835+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:14.312867+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:14.312887+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313012+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313038+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313038+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313368+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313489+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313529+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313569+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313574+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313609+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.313629+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:14.313890+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.314010+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.318300+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.318455+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:14.318611+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.319052+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.319092+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.319092+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.319172+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:14.319212+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.319252+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:14.319287+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:14.319288+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:14.319333+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.319378+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.319413+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.319413+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.320295+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.320305+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.320305+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.320455+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.320771+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.322535+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.325217+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.326174+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.373547+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.373908+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.449658+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:07:14.450655+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.674293+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:14.916168+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:15.255829+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:15.255957+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.256198+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.256439+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.256439+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.256559+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:15.256599+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:15.256599+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.256659+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.256659+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.257075+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.257917+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.264758+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:15.292449+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:17.243124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:17.243645+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:17.244121+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:17.495885+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.263247+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:07:18.263338+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.263388+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.263393+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.263433+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.264215+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.264220+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.264335+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.264405+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.264495+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.264656+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.264685+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:07:18.265498+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.265498+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.265573+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.265653+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.266139+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.266174+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.266335+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.274539+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.275060+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.275060+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.275096+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.275537+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.275537+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.275697+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.276178+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.276339+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.276619+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.278699+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.287224+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.287608+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:07:18.288342+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.661987+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:18.881499+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:19.000698+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:19.000792+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:07:19.000803+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.000804+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:07:19.000804+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:07:19.000838+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.000974+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.000997+00:00", "trade", 12.43, 3.0]
["2026-09-15T15:07:19.001094+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.001094+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.001134+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.001214+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:07:19.001249+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.001249+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:07:19.001555+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.001610+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.001695+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.001736+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.004552+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.004913+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.005219+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:07:19.006392+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.007018+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.012987+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.063914+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.066935+00:00", "trade", 12.43, 200.0]
["2026-09-15T15:07:19.077815+00:00", "trade", 12.43, 9.0]
["2026-09-15T15:07:19.287266+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.290348+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.317718+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.388461+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.391494+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.571522+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:19.667671+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:20.544038+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:20.724535+00:00", "trade", 12.473, 100.0]
["2026-09-15T15:07:20.941249+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:07:20.941319+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.941374+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.941379+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.941795+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.941875+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.942010+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.942020+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.942081+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.942241+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.942396+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.942396+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.942446+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.942767+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.943043+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.945609+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.945619+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.945625+00:00", "trade", 12.44, 21.0]
["2026-09-15T15:07:20.946236+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.946236+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.946265+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.946927+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.951568+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.953973+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:07:20.953976+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:07:20.955126+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.977545+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:20.993222+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:21.012508+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:21.070582+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:21.072689+00:00", "trade", 12.44, 200.0]
["2026-09-15T15:07:21.078689+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:07:21.078701+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:21.078701+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:21.078704+00:00", "trade", 12.44, 159.0]
["2026-09-15T15:07:21.078704+00:00", "trade", 12.44, 2.0]
["2026-09-15T15:07:21.078710+00:00", "trade", 12.44, 5.0]
["2026-09-15T15:07:21.078710+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:21.078761+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:21.078761+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:21.078764+00:00", "trade", 12.44, 16.0]
["2026-09-15T15:07:21.078770+00:00", "trade", 12.44, 15.0]
["2026-09-15T15:07:21.078771+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.078791+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.078801+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.078821+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.078866+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.078869+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:21.078906+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.078966+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079252+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079302+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079312+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079533+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079608+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079648+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079693+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079888+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079929+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.079929+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.080370+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.080410+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.099615+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.111579+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.111764+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112085+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112100+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112228+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:21.112228+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:07:21.112230+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:07:21.112246+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:21.112250+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:21.112309+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:21.112309+00:00", "trade", 12.44, 84.0]
["2026-09-15T15:07:21.112311+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:21.112311+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112312+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:21.112315+00:00", "trade", 12.44, 6.0]
["2026-09-15T15:07:21.112501+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112822+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112852+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112882+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112882+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112882+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112897+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.112942+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.113002+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.113002+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.113007+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.113062+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.113062+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.113338+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.114772+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.115223+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.115964+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.145590+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.213091+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.468639+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.799381+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:21.929271+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:22.983481+00:00", "trade", 12.4613, 1.0]
["2026-09-15T15:07:22.985310+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:23.180650+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.198620+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:24.198684+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.199426+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.199586+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.199666+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.200022+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.202588+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.231632+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.289254+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:24.671401+00:00", "trade", 12.44, 6.0]
["2026-09-15T15:07:24.671401+00:00", "trade", 12.44, 84.0]
["2026-09-15T15:07:24.671405+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:07:24.671538+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:24.671619+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:24.671620+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:24.671660+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.671976+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.672056+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.672096+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.672201+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.672201+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.672206+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.672206+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.672457+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:24.672577+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:24.672697+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:24.672778+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:24.673058+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:24.673058+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:24.682020+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:24.712847+00:00", "trade", 12.45, 70.0]
["2026-09-15T15:07:24.780654+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:25.031597+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.031642+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.031647+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.031687+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.032158+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.032283+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.032614+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.032654+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.032654+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.033376+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.034173+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.043936+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.044417+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.044818+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.048302+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.100275+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.376328+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.419821+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.476035+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.585671+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:25.942703+00:00", "trade", 12.4706, 2.0]
["2026-09-15T15:07:26.671227+00:00", "trade", 12.44, 90.0]
["2026-09-15T15:07:26.671306+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.671338+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:26.671346+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.671391+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.671413+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:26.671421+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.671446+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.671787+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.671827+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.671827+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.671877+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.671892+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.672018+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.672023+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.672068+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.672268+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.672469+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.673827+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.712880+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.713356+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.713361+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.713401+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.713842+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.774221+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.778140+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.778149+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:26.778150+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.778453+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:07:26.778576+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.778576+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.778581+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.778621+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.778702+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.778742+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.778902+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:07:26.778982+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:26.779103+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:26.779223+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:26.779263+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:26.779340+00:00", "trade", 12.44, 12.0]
["2026-09-15T15:07:26.779985+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:26.784157+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:26.784160+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.784164+00:00", "trade", 12.44, 6.0]
["2026-09-15T15:07:26.784180+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784180+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784205+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784225+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784227+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:26.784230+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:26.784230+00:00", "trade", 12.44, 53.0]
["2026-09-15T15:07:26.784230+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784248+00:00", "trade", 12.44, 29.0]
["2026-09-15T15:07:26.784248+00:00", "trade", 12.44, 6.0]
["2026-09-15T15:07:26.784250+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.784786+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.784821+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784821+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.784821+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.784901+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784941+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784982+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784987+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:07:26.784987+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.785062+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.785102+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.785262+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.785302+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.785342+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.785463+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.785818+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:26.786623+00:00", "trade", 12.44, 99.0]
["2026-09-15T15:07:27.687159+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:28.479015+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:28.479496+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.217974+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.218530+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.222169+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.222224+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.223096+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.223176+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.242783+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.258581+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:07:29.273201+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.273256+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.273261+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.273276+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.273812+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.273902+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:07:29.274248+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.274313+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.274504+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.274504+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.274554+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.274634+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.274779+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.297037+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.297323+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.300606+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.304430+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.304881+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.305357+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.305357+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.309682+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.343082+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.578372+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:29.996077+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.257620+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.264100+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.292508+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.441187+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.453561+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.453797+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.453897+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.454313+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.454774+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.458498+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.552356+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.553198+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.553409+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.566593+00:00", "trade", 12.445, 15.0]
["2026-09-15T15:07:30.660479+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.660524+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.661005+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.661446+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.664443+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.698885+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:30.874709+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.011199+00:00", "trade", 12.445, 30.0]
["2026-09-15T15:07:31.100236+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.103147+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.103193+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.103619+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.200194+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.590859+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.591766+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.591866+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.591956+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.599173+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.601724+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.605408+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.605539+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.607127+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.610134+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.693799+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.700179+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.830208+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.876368+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:31.948467+00:00", "trade", 12.4484, 2.0]
["2026-09-15T15:07:31.970227+00:00", "trade", 12.4484, 1.0]
["2026-09-15T15:07:32.748866+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:32.749141+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:32.749177+00:00", "trade", 12.445, 125.0]
["2026-09-15T15:07:32.749953+00:00", "trade", 12.445, 75.0]
["2026-09-15T15:07:32.848994+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.682880+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.683732+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.683897+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.683907+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.684408+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.684614+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.688548+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.693821+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.756610+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.776456+00:00", "trade", 12.4467, 1.0]
["2026-09-15T15:07:33.777856+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.777936+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:33.943891+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.227852+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.227967+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.228659+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.230112+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.230323+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.231045+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.238597+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.275295+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.577640+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.577810+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.578632+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.584170+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.590220+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.590250+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.590550+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.590560+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.593843+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:34.690995+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:35.258887+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:35.703985+00:00", "trade", 12.445, 10.0]
["2026-09-15T15:07:36.060881+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:36.544117+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:37.125706+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:37.155056+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:37.576289+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:38.681885+00:00", "trade", 12.445, 125.0]
["2026-09-15T15:07:38.682646+00:00", "trade", 12.445, 125.0]
["2026-09-15T15:07:39.081438+00:00", "trade", 12.4475, 1.0]
["2026-09-15T15:07:40.068884+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:07:40.123013+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:40.123524+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:40.123935+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:40.124075+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:40.144639+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:40.188022+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:41.668262+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:43.720488+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:43.721450+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:43.721690+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:43.836444+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:43.836925+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:43.836930+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:44.447924+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:44.448406+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:46.186592+00:00", "trade", 12.4677, 18.0]
["2026-09-15T15:07:46.253428+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:47.898153+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:07:49.185424+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.185905+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.186266+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.525574+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.526616+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.841280+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.863489+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:49.863491+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:49.863491+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:49.863494+00:00", "trade", 12.45, 4.0]
["2026-09-15T15:07:49.863563+00:00", "trade", 12.45, 396.0]
["2026-09-15T15:07:49.863739+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.864004+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.864045+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.864285+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.864486+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.867568+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:49.902536+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:50.893982+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:51.560299+00:00", "trade", 12.4431, 50.0]
["2026-09-15T15:07:51.720239+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:51.720329+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:51.720770+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:51.721001+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:51.721126+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:51.721512+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:51.755939+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:51.756380+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:52.057906+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:07:52.740426+00:00", "trade", 12.44, 5.0]
["2026-09-15T15:07:53.167640+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:53.351673+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:54.238406+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:07:57.079905+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:57.916822+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:57.917263+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:59.307393+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:59.637304+00:00", "trade", 12.45, 2.0]
["2026-09-15T15:07:59.698479+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:59.698519+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:59.698920+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:59.715254+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:59.715256+00:00", "trade", 12.45, 6.0]
["2026-09-15T15:07:59.715298+00:00", "trade", 12.45, 194.0]
["2026-09-15T15:07:59.715298+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:59.715301+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:59.715304+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:07:59.715340+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:07:59.715340+00:00", "trade", 12.45, 11.0]
["2026-09-15T15:07:59.715349+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:07:59.715352+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:59.715355+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:59.715359+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:59.715530+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:07:59.715560+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:07:59.715615+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:07:59.715635+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:07:59.715645+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.715655+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.715675+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.715677+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:07:59.715850+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.715860+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.715865+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.715921+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.716031+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.716056+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.716076+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.716327+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.716447+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.716677+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.717324+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.718722+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.718722+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.821843+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:07:59.996108+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.098738+00:00", "trade", 12.4618, 23.0]
["2026-09-15T15:08:00.100115+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.100817+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.100819+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:08:00.100917+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.101403+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.101809+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.102541+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.114008+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.381465+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.591926+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.592016+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.592041+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.592563+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.695984+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.696054+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:00.696405+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:01.106792+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:01.168171+00:00", "trade", 12.4705, 7.0]
["2026-09-15T15:08:01.848688+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:01.849611+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.317971+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.318452+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.446853+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.447003+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.447695+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.606864+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.606904+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.607084+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.607380+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.680594+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.681166+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.681336+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:02.965904+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:03.000952+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:03.190766+00:00", "trade", 12.4547, 100.0]
["2026-09-15T15:08:03.611548+00:00", "trade", 12.4705, 6.0]
["2026-09-15T15:08:03.776723+00:00", "trade", 12.455, 960.0]
["2026-09-15T15:08:03.864944+00:00", "trade", 12.455, 10.0]
["2026-09-15T15:08:04.816860+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:04.817386+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:04.828819+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:06.456319+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:06.760409+00:00", "trade", 12.4706, 27.0]
["2026-09-15T15:08:07.214845+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:08.246469+00:00", "trade", 12.4547, 100.0]
["2026-09-15T15:08:08.248198+00:00", "trade", 12.4547, 14.0]
["2026-09-15T15:08:08.249746+00:00", "trade", 12.4547, 13.0]
["2026-09-15T15:08:08.251073+00:00", "trade", 12.4547, 9.0]
["2026-09-15T15:08:11.647007+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:11.647478+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:11.769479+00:00", "trade", 12.4584, 1.0]
["2026-09-15T15:08:12.307121+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:08:12.492710+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:15.491149+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:08:17.725129+00:00", "trade", 12.4551, 19.0]
["2026-09-15T15:08:18.241158+00:00", "trade", 12.455, 40.0]
["2026-09-15T15:08:20.573050+00:00", "trade", 12.458, 3.0]
["2026-09-15T15:08:21.598681+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.599788+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.603201+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.617076+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:08:21.617254+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:08:21.617796+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.617906+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:21.617906+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:21.617906+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.617909+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:08:21.617911+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:21.617912+00:00", "trade", 12.45, 81.0]
["2026-09-15T15:08:21.617912+00:00", "trade", 12.45, 19.0]
["2026-09-15T15:08:21.617931+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:21.617937+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:21.617956+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618000+00:00", "trade", 12.45, 8.0]
["2026-09-15T15:08:21.618003+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:08:21.618021+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618037+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618047+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618414+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:08:21.618417+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618483+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618638+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618643+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618663+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618668+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618964+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.618964+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.619225+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.619325+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.620407+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.653857+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.654338+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.654819+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.654819+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.663770+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:08:21.902058+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:21.902083+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:21.902108+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:21.902191+00:00", "trade", 12.45, 11.0]
["2026-09-15T15:08:21.902279+00:00", "trade", 12.45, 51.0]
["2026-09-15T15:08:21.902281+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:08:21.902293+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.902434+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.902438+00:00", "trade", 12.45, 80.0]
["2026-09-15T15:08:21.902479+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.902539+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.902539+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.902739+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.902975+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.903015+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.903416+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.904579+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.904899+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.905817+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.905821+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:08:21.905821+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:08:21.906258+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.906258+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.906263+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.906498+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:21.913700+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:22.211685+00:00", "trade", 12.4486, 20.0]
["2026-09-15T15:08:23.013058+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:23.946841+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:24.072886+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:24.073387+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:25.684506+00:00", "trade", 12.4584, 2.0]
["2026-09-15T15:08:25.685802+00:00", "trade", 12.4584, 2.0]
["2026-09-15T15:08:25.878269+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:26.608092+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.182604+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:08:27.182604+00:00", "trade", 12.46, 33.0]
["2026-09-15T15:08:27.182605+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.182607+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:08:27.182675+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.182740+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.182766+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:08:27.182800+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.182856+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.182890+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:08:27.183011+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.183016+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.183051+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.183051+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.183056+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.183171+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183231+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183442+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183472+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183532+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183532+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183562+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183572+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183793+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183813+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183968+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.183973+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.184008+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.184244+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.238954+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.353226+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.353577+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.353587+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353591+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:08:27.353591+00:00", "trade", 12.46, 7.0]
["2026-09-15T15:08:27.353622+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353622+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353632+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353632+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353657+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353667+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353933+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353973+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.353988+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.354023+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.354133+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.354133+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:08:27.354148+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:08:27.354269+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.354269+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:08:27.354271+00:00", "trade", 12.46, 24.0]
["2026-09-15T15:08:27.354274+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.354419+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.354469+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.354750+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.355827+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.364007+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.364954+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:08:27.386210+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.386265+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.388029+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:27.388119+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:28.016450+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:28.016616+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:29.996134+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.221343+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:08:31.779495+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.784552+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.784677+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.835488+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.835588+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.844209+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.844690+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.844730+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.844730+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.845126+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:31.846770+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:32.136505+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.032940+00:00", "trade", 12.455, 176.0]
["2026-09-15T15:08:33.037165+00:00", "trade", 12.455, 6.0]
["2026-09-15T15:08:33.041579+00:00", "trade", 12.455, 2.0]
["2026-09-15T15:08:33.046349+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:08:33.567131+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.632631+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:33.633133+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:33.633153+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:33.633153+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:33.633534+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.633539+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.633669+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.634937+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.635463+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.635493+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.635624+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.635669+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.636325+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:33.636731+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:34.021754+00:00", "trade", 12.46, 41.0]
["2026-09-15T15:08:36.904336+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:36.904812+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:37.009968+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:37.010449+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:37.305178+00:00", "trade", 12.4566, 1.0]
["2026-09-15T15:08:37.313632+00:00", "trade", 12.455, 10.0]
["2026-09-15T15:08:37.424987+00:00", "trade", 12.4566, 100.0]
["2026-09-15T15:08:38.603793+00:00", "trade", 12.4723, 6.0]
["2026-09-15T15:08:39.039109+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:41.088719+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:41.089175+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:41.091089+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:41.091490+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:41.635390+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:42.602287+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:42.631512+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.005030+00:00", "trade", 12.4566, 100.0]
["2026-09-15T15:08:43.360126+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.360141+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.361304+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.363670+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.365188+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.370015+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.393917+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.461302+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.530768+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.621118+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:43.752258+00:00", "trade", 12.46, 700.0]
["2026-09-15T15:08:43.753287+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.156940+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.157422+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.157422+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.157461+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.157461+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.157502+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.157892+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.158018+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.158023+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.158339+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.158459+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.158499+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.161220+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.161702+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:46.166864+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:47.312837+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:47.739573+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:47.740049+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:47.740536+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:47.743177+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:47.749457+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:48.009750+00:00", "trade", 12.4573, 100.0]
["2026-09-15T15:08:48.619223+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:48.619719+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:48.620180+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:48.620365+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:48.629111+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:48.629567+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:48.661669+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.025866+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.026232+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.026262+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.026272+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.026312+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.026352+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.026654+00:00", "trade", 12.455, 5.0]
["2026-09-15T15:08:49.026813+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.026825+00:00", "trade", 12.455, 3.0]
["2026-09-15T15:08:49.026828+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.026837+00:00", "trade", 12.455, 5.0]
["2026-09-15T15:08:49.026853+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.026923+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.026963+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.027014+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.027015+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:08:49.027184+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.027289+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.027354+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.027460+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.027460+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.027475+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.027490+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.027490+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.027545+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:08:49.027575+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.027750+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.028021+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.028051+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.028071+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.028948+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.380250+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.380290+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:49.380746+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:52.937539+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:52.938266+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:52.938546+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:52.941027+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:52.941223+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:53.241267+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:56.361892+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:56.941883+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:58.208353+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:58.591505+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:58.969171+00:00", "trade", 12.455, 1.0]
["2026-09-15T15:08:58.970337+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:59.375437+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:08:59.996160+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.014689+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.059621+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.059966+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.060222+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.062848+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.249483+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.308794+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.309285+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.532386+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.544174+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.772533+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:00.772954+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.620283+00:00", "trade", 12.45, 5.0]
["2026-09-15T15:09:01.620286+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:09:01.620362+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.620422+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.620888+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.621003+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.621122+00:00", "trade", 12.45, 3.0]
["2026-09-15T15:09:01.621153+00:00", "trade", 12.45, 5.0]
["2026-09-15T15:09:01.621189+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.621234+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.621279+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:09:01.621279+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:01.621284+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:01.621294+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:01.621294+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:01.621294+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:01.621324+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:01.621334+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:01.621359+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:01.621361+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:09:01.621364+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:09:01.621367+00:00", "trade", 12.45, 71.0]
["2026-09-15T15:09:01.621367+00:00", "trade", 12.45, 6.0]
["2026-09-15T15:09:01.621390+00:00", "trade", 12.45, 47.0]
["2026-09-15T15:09:01.621404+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:01.621410+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:01.621419+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:01.621435+00:00", "trade", 12.45, 1895.0]
["2026-09-15T15:09:01.621459+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:01.621484+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:09:01.621535+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.621685+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.621697+00:00", "trade", 12.45, 120.0]
["2026-09-15T15:09:01.621845+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.621860+00:00", "trade", 12.45, 6.0]
["2026-09-15T15:09:01.621860+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.621862+00:00", "trade", 12.45, 71.0]
["2026-09-15T15:09:01.621862+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:09:01.621925+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:09:01.621925+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622086+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:09:01.622116+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:09:01.622241+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622241+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622402+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622442+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622667+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622682+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622682+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622727+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.622888+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.625273+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.625730+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.626206+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.626526+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.628241+00:00", "trade", 12.46, 24.0]
["2026-09-15T15:09:01.628241+00:00", "trade", 12.46, 76.0]
["2026-09-15T15:09:01.628286+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.628732+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.628732+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.630451+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.730965+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:01.730965+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:02.247018+00:00", "trade", 12.455, 100.0]
["2026-09-15T15:09:02.247775+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:02.254133+00:00", "trade", 12.455, 2.0]
["2026-09-15T15:09:02.610006+00:00", "trade", 12.4563, 1000.0]
["2026-09-15T15:09:02.611767+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:03.395583+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:03.428211+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:05.842339+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:05.842739+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:05.875573+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.116312+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.116703+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.116913+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.117084+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.117109+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.117434+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.119469+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.126837+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:07.239981+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:09.208513+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:11.632224+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:11.636464+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:12.181772+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:12.382279+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:12.476764+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:12.476935+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:12.486898+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.231210+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.231261+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.232027+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.232138+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.232899+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.232899+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.233180+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.236182+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.242061+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.505474+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:13.505489+00:00", "trade", 12.46, 122.0]
["2026-09-15T15:09:13.505489+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:13.505489+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:13.505493+00:00", "trade", 12.46, 200.0]
["2026-09-15T15:09:13.505495+00:00", "trade", 12.46, 180.0]
["2026-09-15T15:09:13.505541+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:13.505544+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:13.505550+00:00", "trade", 12.46, 10.0]
["2026-09-15T15:09:13.505589+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:13.505689+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:13.505731+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:09:13.505734+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:09:13.505736+00:00", "trade", 12.46, 2.0]
["2026-09-15T15:09:13.505739+00:00", "trade", 12.46, 14.0]
["2026-09-15T15:09:13.505844+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:13.505855+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:13.505869+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:13.505874+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:13.505910+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:13.505924+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:13.505929+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:13.506045+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506076+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:13.506270+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506270+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506326+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506346+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506361+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506361+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506626+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506706+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.506741+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.507007+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.507749+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.539961+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.540191+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.540236+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.540467+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.540918+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.540958+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.561537+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.561652+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:13.612223+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.078287+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.078533+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.079054+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.086001+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.089459+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.091779+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.363369+00:00", "trade", 12.465, 200.0]
["2026-09-15T15:09:14.364469+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.365176+00:00", "trade", 12.465, 100.0]
["2026-09-15T15:09:14.598937+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.688490+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.689212+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.689247+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:14.689653+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:15.882563+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:15.882999+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:15.885109+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:15.885119+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:15.885124+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:15.885535+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.885539+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:15.885555+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.885584+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:15.885588+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:15.885595+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.885635+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.885921+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.886510+00:00", "trade", 12.46, 2.0]
["2026-09-15T15:09:15.886558+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.886643+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.887164+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.887445+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.888843+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.889034+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.889224+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.889364+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.889885+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.890397+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.890757+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:15.890768+00:00", "trade", 12.46, 80.0]
["2026-09-15T15:09:15.890888+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.890923+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.891144+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.891324+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.891526+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:15.893364+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.893740+00:00", "trade", 12.46, 80.0]
["2026-09-15T15:09:15.893743+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:15.894326+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.894406+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:15.894807+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.895108+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.895278+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.896847+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.896902+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.897804+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.898446+00:00", "trade", 12.46, 24.0]
["2026-09-15T15:09:15.898446+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.898449+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:15.902761+00:00", "trade", 12.46, 200.0]
["2026-09-15T15:09:15.929655+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:15.930256+00:00", "trade", 12.46, 24.0]
["2026-09-15T15:09:15.930292+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.930295+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:15.930803+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:15.954264+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.233714+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.239070+00:00", "trade", 12.46, 200.0]
["2026-09-15T15:09:16.256701+00:00", "trade", 12.4507, 2.0]
["2026-09-15T15:09:16.274767+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.341135+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.342112+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.526516+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.526571+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.592824+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.748486+00:00", "trade", 12.45, 4.0]
["2026-09-15T15:09:16.750864+00:00", "trade", 12.46, 1.0]
["2026-09-15T15:09:16.762403+00:00", "trade", 12.46, 15.0]
["2026-09-15T15:09:16.813860+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.813890+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.822346+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:16.822962+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:16.822987+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:16.822988+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:16.823027+00:00", "trade", 12.46, 24.0]
["2026-09-15T15:09:16.823308+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.823463+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.823508+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.823508+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.823543+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.823583+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.823583+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.823583+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:16.823589+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.823944+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.824070+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.873442+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.873482+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:16.902005+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:16.902531+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:16.903053+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:16.903479+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:17.134684+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:17.237524+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:17.254981+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:17.255923+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:17.672144+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:18.134774+00:00", "trade", 12.455, 10.0]
["2026-09-15T15:09:18.135286+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:19.027642+00:00", "trade", 12.46, 32.0]
["2026-09-15T15:09:19.027693+00:00", "trade", 12.46, 64.0]
["2026-09-15T15:09:20.023868+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.109577+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.687443+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:20.693648+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.694111+00:00", "trade", 12.46, 4.0]
["2026-09-15T15:09:20.694164+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.694174+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.694189+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.694199+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.694479+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:20.694485+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:20.694487+00:00", "trade", 12.46, 100.0]
["2026-09-15T15:09:20.694525+00:00", "quote", 12.46, 12.46]
["2026-09-15T15:09:20.694610+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:20.695006+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:20.695046+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:20.695126+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:20.695166+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:20.704889+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:20.706102+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:20.706248+00:00", "quote", 12.46, 12.47]
["2026-09-15T15:09:20.706408+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:20.706684+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:20.707039+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:20.707551+00:00", "quote", 12.45, 12.47]
["2026-09-15T15:09:20.880222+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.880260+00:00", "trade", 12.46, 2.0]
["2026-09-15T15:09:20.880262+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.880287+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.880307+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.880307+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.880311+00:00", "trade", 12.46, 10.0]
["2026-09-15T15:09:20.880392+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.880568+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.880943+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.880948+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.881384+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.882307+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.882347+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.883069+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.940285+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.940766+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.940766+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.941247+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.941367+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.941843+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.942320+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.942325+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.990660+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:20.991176+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.143303+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.145619+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.163396+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.163862+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.163922+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.164358+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.167586+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.199487+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:21.229243+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:23.616156+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:23.723276+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:23.832025+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.321712+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.321978+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.322434+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.323055+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.323075+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.323156+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.331616+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.332067+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.411180+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.680025+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.680501+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.746534+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.747481+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.750253+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.756457+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.890526+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:26.890998+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:27.178357+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:27.179018+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:27.179289+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:27.179309+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:27.179379+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:27.179500+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:27.179501+00:00", "trade", 12.45, 100.0]
["2026-09-15T15:09:27.179501+00:00", "trade", 12.45, 45.0]
["2026-09-15T15:09:27.179730+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:27.179750+00:00", "quote", 12.44, 12.46]
["2026-09-15T15:09:27.179751+00:00", "trade", 12.45, 10.0]
["2026-09-15T15:09:27.179770+00:00", "quote", 12.45, 12.46]
["2026-09-15T15:09:27.179890+00:00", "quote", 12.45, 12.45]
["2026-09-15T15:09:27.179991+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180004+00:00", "trade", 12.45, 55.0]
["2026-09-15T15:09:27.180006+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180046+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180051+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180061+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180066+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180071+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180111+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180281+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180432+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180472+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180542+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180793+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180903+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180953+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.180968+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.183454+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.185378+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.185875+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.186351+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.203426+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.204003+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.222467+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.222968+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.223384+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.228351+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.239648+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.340317+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.342817+00:00", "trade", 12.45, 1.0]
["2026-09-15T15:09:27.342820+00:00", "trade", 12.45, 6.0]
["2026-09-15T15:09:27.464884+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.578837+00:00", "trade", 12.4556, 1.0]
["2026-09-15T15:09:27.579697+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.580031+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:09:27.580123+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.751095+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.851570+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.856381+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:27.944360+00:00", "trade", 12.457, 10.0]
["2026-09-15T15:09:29.153043+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.153489+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.153685+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.153985+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.154006+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.154056+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.154366+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.154537+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.154557+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.154983+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.155484+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.155499+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.155930+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.276995+00:00", "trade", 12.4486, 1.0]
["2026-09-15T15:09:29.295377+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.295613+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.295718+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.296354+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.298981+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.299582+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.628470+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.628500+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.628941+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.703955+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.807877+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:29.996186+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.011537+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.011993+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.012665+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.012690+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.012775+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.013116+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.013633+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.013633+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.014073+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.014073+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.015191+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.017597+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.019075+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.220339+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.947937+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.948899+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:30.951460+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.166006+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.166437+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.169850+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.170251+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.175689+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.853042+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.853573+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.853748+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.854124+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.854174+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.856059+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.856074+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.887604+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.888401+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:31.906198+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:32.513113+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:32.514551+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:32.913978+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.218277+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.218618+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.404541+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.404541+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.405122+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.405237+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.405653+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.406129+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.438566+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.508573+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:33.714894+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:34.337998+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:34.747693+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:34.750655+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.141661+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.142132+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.146006+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.299713+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.520654+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.531875+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.543170+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:09:35.550765+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.696202+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.696708+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:35.823606+00:00", "trade", 12.445, 200.0]
["2026-09-15T15:09:37.037710+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.037771+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.039154+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.042477+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.042758+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.042934+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:09:37.042938+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.043224+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.043234+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.043720+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.043840+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.043895+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.044161+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.044266+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:37.044757+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.044832+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.045198+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.045218+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.045654+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.045710+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:37.046121+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.046121+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:37.046161+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:38.123467+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:09:38.123791+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:38.124072+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.124187+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.124390+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:09:38.124633+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.124744+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.124949+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.124974+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.125205+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.125350+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.145327+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.163972+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.164052+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.232565+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.409226+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:38.422808+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.423488+00:00", "trade", 12.44, 24.0]
["2026-09-15T15:09:38.423490+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:38.423491+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:09:38.541105+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:38.605764+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:09:38.647184+00:00", "trade", 12.43, 12.0]
["2026-09-15T15:09:38.647184+00:00", "trade", 12.43, 88.0]
["2026-09-15T15:09:38.647232+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.647253+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.647333+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.647523+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.647583+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.648150+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.648601+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.648721+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.650320+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.650801+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.676531+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:09:38.677890+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.753741+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:38.754943+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:09:38.951296+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:39.467023+00:00", "trade", 12.435, 2.0]
["2026-09-15T15:09:39.647233+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:39.648040+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:40.395330+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:40.395851+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:40.764916+00:00", "trade", 12.4569, 600.0]
["2026-09-15T15:09:40.766288+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:40.768889+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.342595+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.342911+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.342956+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.343141+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.343156+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.343417+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.343873+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.447069+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.472559+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.473993+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.474439+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.476519+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.529856+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.828873+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.899867+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:41.903495+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:42.954693+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:42.956382+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:42.956918+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:42.961319+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:42.961745+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:44.004778+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:44.004979+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:44.005219+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:44.009770+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:44.014902+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:44.486981+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:44.607258+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:44.633505+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:45.071774+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:45.411622+00:00", "trade", 12.435, 1200.0]
["2026-09-15T15:09:45.967742+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:46.565680+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:46.890078+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:46.890799+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:46.922851+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:47.290807+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:47.290872+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.290874+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:09:47.291088+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.291248+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.291429+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.291429+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.291809+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.292015+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.293047+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.573861+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.573861+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:47.890017+00:00", "trade", 12.4522, 18.0]
["2026-09-15T15:09:48.451139+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.451646+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.451846+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.452187+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.452187+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.452608+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.461549+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.551258+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.567452+00:00", "trade", 12.4567, 16.0]
["2026-09-15T15:09:48.568784+00:00", "trade", 12.4567, 1.0]
["2026-09-15T15:09:48.619034+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:09:48.628702+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.649331+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.649537+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.649542+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.650364+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.650654+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.652003+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.652008+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.652554+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:48.726896+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:49.043094+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:49.043635+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:49.281877+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:50.024042+00:00", "trade", 12.44, 2.0]
["2026-09-15T15:09:50.025778+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:50.712584+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:50.713200+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:50.713641+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:50.722958+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:50.823878+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:51.501537+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:51.553381+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:09:51.553385+00:00", "trade", 12.435, 83.0]
["2026-09-15T15:09:52.131958+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:09:52.131959+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:09:52.131962+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:09:52.131962+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:09:52.132018+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:09:52.132078+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:09:52.132203+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:09:52.132256+00:00", "trade", 12.44, 52.0]
["2026-09-15T15:09:52.132262+00:00", "trade", 12.44, 19.0]
["2026-09-15T15:09:52.132269+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:09:52.132544+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:09:52.132573+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:09:52.132660+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:09:52.132664+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.133096+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.133181+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.133341+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.135501+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.136278+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.143505+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.159480+00:00", "trade", 12.445, 100.0]
["2026-09-15T15:09:52.160145+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.167192+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.168194+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.168229+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.168670+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.168715+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.168715+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.169116+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.169191+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.169552+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.169582+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.237740+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.237740+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.238181+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.238657+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.318717+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.365817+00:00", "trade", 12.4445, 600.0]
["2026-09-15T15:09:52.365870+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.544944+00:00", "trade", 12.4565, 100.0]
["2026-09-15T15:09:52.822266+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.822321+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.823128+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.823444+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.824206+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.824567+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.842414+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:52.842891+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:53.394574+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:53.497349+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:53.702813+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:53.703971+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:53.707013+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:54.188249+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:54.191572+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:54.192013+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:54.609552+00:00", "trade", 12.4616, 33.0]
["2026-09-15T15:09:54.833059+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:54.934330+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:55.102029+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:55.234134+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:55.341625+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:55.426331+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:55.427294+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:55.427414+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:55.827186+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:56.525990+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:56.893479+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:57.184648+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:57.288861+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:57.523374+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:57.527223+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:57.527679+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:57.737760+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:57.738286+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:59.529270+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:59.592129+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:59.592846+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:09:59.643245+00:00", "trade", 12.4587, 1.0]
["2026-09-15T15:09:59.996212+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:02.235107+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:02.704350+00:00", "trade", 12.4568, 100.0]
["2026-09-15T15:10:03.410927+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:03.412129+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:05.100274+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:05.100695+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:05.101637+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:05.131648+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:05.132109+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:06.232930+00:00", "trade", 12.445, 6.0]
["2026-09-15T15:10:06.946887+00:00", "trade", 12.445, 2.0]
["2026-09-15T15:10:06.958086+00:00", "trade", 12.445, 4.0]
["2026-09-15T15:10:10.178058+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:10.338942+00:00", "trade", 12.4484, 1.0]
["2026-09-15T15:10:10.613493+00:00", "trade", 12.463, 200.0]
["2026-09-15T15:10:14.325377+00:00", "trade", 12.4484, 5.0]
["2026-09-15T15:10:14.979398+00:00", "trade", 12.4464, 100.0]
["2026-09-15T15:10:16.106115+00:00", "trade", 12.4484, 24.0]
["2026-09-15T15:10:19.096888+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.097329+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.097539+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:10:19.097713+00:00", "trade", 12.44, 4.0]
["2026-09-15T15:10:19.097735+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:10:19.097890+00:00", "trade", 12.44, 5.0]
["2026-09-15T15:10:19.097890+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:10:19.097893+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:10:19.097899+00:00", "trade", 12.44, 56.0]
["2026-09-15T15:10:19.097921+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:10:19.097945+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:10:19.098010+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:10:19.098016+00:00", "trade", 12.44, 7.0]
["2026-09-15T15:10:19.098016+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:19.098019+00:00", "trade", 12.44, 10.0]
["2026-09-15T15:10:19.098022+00:00", "trade", 12.44, 1.0]
["2026-09-15T15:10:19.098022+00:00", "trade", 12.44, 40.0]
["2026-09-15T15:10:19.098031+00:00", "trade", 12.44, 5.0]
["2026-09-15T15:10:19.098041+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:19.098061+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098061+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098085+00:00", "trade", 12.44, 22.0]
["2026-09-15T15:10:19.098086+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098109+00:00", "trade", 12.44, 27.0]
["2026-09-15T15:10:19.098122+00:00", "trade", 12.44, 51.0]
["2026-09-15T15:10:19.098122+00:00", "trade", 12.44, 97.0]
["2026-09-15T15:10:19.098156+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098156+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098161+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098166+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098186+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098191+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098196+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098251+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098276+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098457+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098717+00:00", "quote", 12.44, 12.44]
["2026-09-15T15:10:19.098792+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:10:19.098792+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.098817+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.098847+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.098847+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.099013+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.099028+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.099103+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.099359+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.099770+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.099895+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.099985+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.100020+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.100020+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.100196+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.101529+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.102025+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.103774+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.104065+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:19.611232+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:20.057901+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:20.098122+00:00", "trade", 12.445, 4.0]
["2026-09-15T15:10:20.098156+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:10:20.104831+00:00", "trade", 12.445, 1.0]
["2026-09-15T15:10:20.596954+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:20.643189+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:21.902848+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:21.980078+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:10:21.980162+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:21.980258+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:21.980814+00:00", "quote", 12.44, 12.45]
["2026-09-15T15:10:21.982708+00:00", "quote", 12.43, 12.45]
["2026-09-15T15:10:21.982709+00:00", "trade", 12.44, 6.0]
["2026-09-15T15:10:21.982716+00:00", "trade", 12.44, 97.0]
["2026-09-15T15:10:21.982718+00:00", "trade", 12.44, 31.0]
["2026-09-15T15:10:21.982728+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.982734+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.982758+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.983285+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.983395+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.983435+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.983460+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.983480+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.983751+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.984222+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:21.986748+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:22.016083+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:22.016609+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:22.017050+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:22.041979+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:22.082551+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:23.821045+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:23.821546+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:24.424697+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:24.456739+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:24.456849+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:24.456874+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:24.457090+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:24.457220+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:24.457225+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:24.457280+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:24.458904+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:24.459350+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:24.460317+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:24.467554+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:24.786354+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:25.303029+00:00", "trade", 12.44, 5.0]
["2026-09-15T15:10:25.406109+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:25.409517+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:25.467455+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:25.597861+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.281699+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:26.282080+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:26.282115+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:26.282200+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.282240+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.282240+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.282526+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.282661+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.282681+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.282721+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.282761+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.283112+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.283142+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.283603+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.283603+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.283879+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284074+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284079+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284109+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284109+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284320+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284560+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284586+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284586+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.284836+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285042+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285082+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285082+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285277+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285277+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285483+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285563+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285563+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285748+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285748+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285788+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.285949+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286039+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286069+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286234+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286234+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286270+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286390+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286510+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286545+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286701+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286721+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286741+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.286856+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287001+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287006+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287192+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287197+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287242+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287322+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287482+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287532+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287678+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287678+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287708+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287783+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287989+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.287994+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288144+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288164+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288189+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288239+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288460+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288460+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288641+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288645+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288710+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288735+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288936+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.288961+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289121+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289131+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289202+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289272+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289412+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289432+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289643+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289643+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289698+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289698+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289913+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.289913+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.290124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.290139+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.290164+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.290174+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.290384+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.290404+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:26.742270+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:27.001467+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:27.001893+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:27.354829+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:27.356588+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:27.357565+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:27.357565+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:27.488070+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:10:27.489259+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:27.606687+00:00", "trade", 12.4398, 2.0]
["2026-09-15T15:10:28.013632+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.392559+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.392675+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.392975+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.393166+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.393191+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.393727+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.393742+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.394664+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.394689+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.436253+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.436715+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:28.583654+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:29.312607+00:00", "trade", 12.4399, 3.0]
["2026-09-15T15:10:29.314404+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:29.910859+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:29.996223+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.010532+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.177057+00:00", "trade", 12.435, 125.0]
["2026-09-15T15:10:30.177758+00:00", "trade", 12.435, 75.0]
["2026-09-15T15:10:30.503295+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.503465+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.503560+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.503811+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.504007+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.504909+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.504974+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.539225+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.539666+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.540423+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.739011+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:30.964058+00:00", "trade", 12.435, 2.0]
["2026-09-15T15:10:33.320803+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:33.320933+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:33.321023+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:33.321089+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:33.321680+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.321683+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:10:33.321851+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:10:33.321860+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.321956+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:33.322091+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.322111+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.322251+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.322251+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.322306+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.322444+00:00", "trade", 12.43, 15.0]
["2026-09-15T15:10:33.322447+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.322467+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.322522+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.322522+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.322702+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.322873+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.322948+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.322958+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.323078+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.323189+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.331122+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.359219+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.359726+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.359726+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.359861+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.360598+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.364597+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.369133+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.424986+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.639271+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.639817+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.639913+00:00", "trade", 12.43, 26.0]
["2026-09-15T15:10:33.639913+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.639915+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:10:33.640093+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.640324+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.640344+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.640454+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:33.640700+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.640740+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.640910+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.641110+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.641141+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.641206+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:33.641602+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.641707+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.642073+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:33.644233+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:34.176681+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:34.176721+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:34.176746+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:34.177147+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:34.177167+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:34.177628+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:34.484218+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:34.929849+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:35.294211+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:35.399762+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:36.688371+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:37.012006+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:37.028841+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:37.029874+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:37.134528+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:38.015703+00:00", "trade", 12.425, 17.0]
["2026-09-15T15:10:38.495373+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:38.501036+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:38.534220+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:38.535448+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:38.537383+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:38.909172+00:00", "trade", 12.4574, 200.0]
["2026-09-15T15:10:39.012539+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:39.999538+00:00", "trade", 12.425, 5.0]
["2026-09-15T15:10:40.018663+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:10:40.038076+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:40.664442+00:00", "trade", 12.4493, 3.0]
["2026-09-15T15:10:40.825731+00:00", "trade", 12.4532, 8.0]
["2026-09-15T15:10:41.032874+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:41.182852+00:00", "trade", 12.4532, 5.0]
["2026-09-15T15:10:41.726550+00:00", "trade", 12.4245, 17.0]
["2026-09-15T15:10:41.730883+00:00", "trade", 12.425, 1.0]
["2026-09-15T15:10:41.820890+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.331661+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.399074+00:00", "trade", 12.425, 100.0]
["2026-09-15T15:10:42.399358+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.405161+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.408284+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.417701+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.525312+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.525794+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.526054+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.526540+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.526596+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.526600+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.527002+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.528395+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.535983+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.536434+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:42.641960+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.724217+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.724427+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.724909+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.725190+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.725190+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.725229+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.725630+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.725670+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.725751+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.726192+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.766563+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.766563+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:43.767044+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:44.011962+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:44.012006+00:00", "trade", 12.43, 3.0]
["2026-09-15T15:10:44.012006+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:10:44.012007+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:44.012157+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012171+00:00", "trade", 12.43, 21.0]
["2026-09-15T15:10:44.012223+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012298+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012299+00:00", "trade", 12.43, 13.0]
["2026-09-15T15:10:44.012301+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:10:44.012323+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012403+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012443+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012443+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012443+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012483+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:10:44.012488+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:10:44.012639+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:10:44.012641+00:00", "trade", 12.43, 120.0]
["2026-09-15T15:10:44.012764+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012844+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.012844+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.013085+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.013245+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.013245+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.013285+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.013325+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.013561+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.013681+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.015124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.033426+00:00", "trade", 12.435, 7.0]
["2026-09-15T15:10:44.052138+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.114030+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.194181+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:44.195344+00:00", "trade", 12.435, 200.0]
["2026-09-15T15:10:44.195785+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:45.359881+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:45.360137+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:45.360137+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:45.360237+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:45.360583+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:45.423302+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:45.423803+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:45.424249+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:46.067521+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:46.362428+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:46.460893+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:46.649577+00:00", "trade", 12.435, 2.0]
["2026-09-15T15:10:46.859412+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:46.992934+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:47.219689+00:00", "trade", 12.43, 80.0]
["2026-09-15T15:10:47.220817+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:10:47.220817+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:47.220972+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.221208+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.221669+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.221880+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.221925+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.221957+00:00", "trade", 12.42, 5.0]
["2026-09-15T15:10:47.222406+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.222807+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.329255+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.329315+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:47.329679+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:10:47.329801+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:47.329947+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:47.329962+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:47.329987+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:47.330503+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:47.365767+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:47.716888+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:47.717289+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:48.449537+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:48.449878+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:48.550959+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.007110+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.007110+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.007546+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.007586+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.008027+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.138312+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.138332+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:49.138335+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:10:49.138893+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:49.139149+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.139249+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.139345+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:49.139390+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:49.139391+00:00", "trade", 12.43, 26.0]
["2026-09-15T15:10:49.140036+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:49.176197+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:49.228336+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:49.241984+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:49.966529+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:50.246254+00:00", "trade", 12.4399, 1.0]
["2026-09-15T15:10:50.247809+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:50.247929+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:50.248365+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:50.276079+00:00", "trade", 12.43, 4.0]
["2026-09-15T15:10:50.379754+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:10:50.380797+00:00", "trade", 12.42, 8.0]
["2026-09-15T15:10:51.340666+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:51.340716+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:51.340951+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:51.341558+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:51.344826+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.350504+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.350524+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.351446+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.352018+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.352043+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.352203+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.352509+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.352559+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.352564+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.354140+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:10:51.355556+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.355767+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.387938+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.388424+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.389387+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.391261+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.448132+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.491490+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.707664+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.766991+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:51.995991+00:00", "trade", 12.4317, 4.0]
["2026-09-15T15:10:52.017988+00:00", "trade", 12.4317, 1.0]
["2026-09-15T15:10:53.476726+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.476792+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.477238+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.477263+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.477263+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.477278+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.477308+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.477744+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.477839+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.477839+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.478300+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.478300+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.478791+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.478791+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.479242+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.479273+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.479318+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.479724+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.479724+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.479759+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.479759+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.479799+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.480200+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.480240+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.480240+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.480280+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.480280+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.480721+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.765374+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.765533+00:00", "trade", 12.43, 88.0]
["2026-09-15T15:10:53.765574+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.765725+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:53.765735+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.765755+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.766015+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.766015+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.766080+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.766210+00:00", "trade", 12.42, 6.0]
["2026-09-15T15:10:53.766211+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.766291+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.766296+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.766732+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:53.849800+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:54.068931+00:00", "trade", 12.436, 400.0]
["2026-09-15T15:10:54.069933+00:00", "trade", 12.43, 5.0]
["2026-09-15T15:10:54.197613+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:54.197683+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.200114+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.200144+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.201021+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.201908+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.202424+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.203396+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.203457+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.204579+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.205496+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.205516+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.206544+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.842428+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.842869+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.855409+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.855745+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:10:54.855766+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.855766+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.855770+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.855790+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.855835+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.856025+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:54.856251+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:54.856256+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:54.856356+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:54.856416+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:54.856485+00:00", "trade", 12.43, 8.0]
["2026-09-15T15:10:54.856496+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:54.856632+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:54.856837+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:10:54.861008+00:00", "trade", 12.43, 40.0]
["2026-09-15T15:10:54.861127+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:10:54.861333+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:10:54.861353+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.861358+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.861378+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.861378+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.861603+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.861603+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.862070+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.866435+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.866465+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:54.893274+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:55.110200+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:56.625008+00:00", "trade", 12.435, 3.0]
["2026-09-15T15:10:56.659594+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:58.724425+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:58.724861+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:58.739662+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:58.928211+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:58.928692+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:10:59.996238+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:00.423715+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:11:00.663284+00:00", "trade", 12.435, 5.0]
["2026-09-15T15:11:02.814032+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:02.814468+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:02.828191+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:02.828216+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:03.186063+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:03.610703+00:00", "trade", 12.4441, 3.0]
["2026-09-15T15:11:04.066559+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.066740+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.186119+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:04.186480+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:04.186560+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:04.186560+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:04.186600+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.186600+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.186640+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.187121+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.187121+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.187598+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.187643+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.188074+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.188119+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.188560+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.188560+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.189081+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.189086+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.189562+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.189562+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.190043+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.190078+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.190520+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.190520+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.191001+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.191031+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.191482+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.191482+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.192003+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.192003+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.192479+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.192920+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.192955+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.193401+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.193441+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.193842+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.193882+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.193923+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.193963+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:04.194404+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.007574+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:11:05.071292+00:00", "trade", 12.435, 5.0]
["2026-09-15T15:11:05.349298+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.349739+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.385108+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.390110+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.391073+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.391153+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.391173+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.392030+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.392346+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:05.493447+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.610699+00:00", "trade", 12.4441, 2.0]
["2026-09-15T15:11:06.944536+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.944616+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:06.944977+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:06.945088+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:06.945088+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:06.945093+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:06.945093+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:06.945338+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.945814+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.946255+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.946295+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.946416+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.946817+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.946857+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.947258+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.947338+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.947739+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.947774+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.948215+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.948255+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.948736+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.948736+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.949222+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.949258+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.949699+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.949699+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.950180+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.950215+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.950736+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.951137+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.951217+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.951618+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.951658+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.951658+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.952139+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.952179+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.952661+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.952661+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.953177+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.953177+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.953618+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.953618+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.954124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.954124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.954610+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.954615+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.955101+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.955101+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.955577+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.955618+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.956059+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.956064+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.956540+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.956540+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.957061+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.957061+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.957542+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.957542+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.958018+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.958023+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.958505+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.958540+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.958981+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.959016+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.959502+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.959502+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.959983+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.959983+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.960499+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.960940+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.961020+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.961421+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.961462+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.961903+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.961943+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.962384+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.962424+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.962825+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.962940+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.963301+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.963461+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.963782+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.963942+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.964223+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.964424+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.964704+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.964905+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.965180+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.965461+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:06.965897+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:07.000956+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:08.003422+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:08.132640+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:08.132665+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:08.460382+00:00", "trade", 12.4567, 1.0]
["2026-09-15T15:11:08.473602+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:08.474835+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:08.475261+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:08.475286+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:08.475291+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:08.475316+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:08.475316+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:08.475431+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:08.475830+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:08.709108+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:08.709594+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:08.710631+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.031495+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.031921+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.031921+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.031926+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.031936+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.031966+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.032016+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.032427+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.032497+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.032578+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.032923+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.036687+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.357346+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.505008+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.505443+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.505489+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.505489+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.505524+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.506302+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:11:09.506330+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:11:09.506511+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:09.506531+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:11:09.506531+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:11:09.506646+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.506767+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.506807+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.506837+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.506847+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.506862+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.506962+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.507127+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.507157+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.507448+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.507448+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.507488+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.512129+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.531175+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.538196+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:09.538206+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:09.538322+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:09.538512+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:11:09.538512+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:11:09.538515+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:11:09.538577+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:09.538698+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538718+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:09.538758+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538773+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538778+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538778+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538783+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538803+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538808+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538808+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538818+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538843+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:09.538843+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538858+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538878+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538883+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.538898+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.539204+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.539219+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.539324+00:00", "trade", 12.435, 9.0]
["2026-09-15T15:11:09.539339+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.539364+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.539459+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.539660+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.539840+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.540341+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.587208+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.645016+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.820273+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.820985+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.821872+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.884254+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:09.884290+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.884371+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.884401+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.884731+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:09.885363+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:10.110038+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:10.110379+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:10.185503+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:10.185528+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:10.186249+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:10.484252+00:00", "trade", 12.435, 50.0]
["2026-09-15T15:11:10.485325+00:00", "trade", 12.43, 9.0]
["2026-09-15T15:11:10.486604+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:10.846687+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:11.073231+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:11.081932+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:11.521427+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:11:11.870820+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:11.871211+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:11.871331+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:11.871597+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:11.871627+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:11.872138+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:13.201248+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:13.201288+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.201290+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:13.201290+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:11:13.201363+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.201428+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.201470+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:11:13.201689+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.201729+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.202050+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.202075+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.202275+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.202320+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.202355+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.202410+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.202433+00:00", "trade", 12.425, 4.0]
["2026-09-15T15:11:13.202731+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.202766+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.205292+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.237980+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.238456+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.238917+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.238942+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.305325+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.310277+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.711778+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.711813+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.712230+00:00", "trade", 12.43, 25.0]
["2026-09-15T15:11:13.712294+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.712294+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.712417+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:13.712455+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.712645+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.712816+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:13.712846+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.712896+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:13.712931+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:13.713161+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:13.713287+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.713337+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:13.713698+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.713718+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.713723+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.713778+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.713798+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.714174+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:13.755467+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:14.028718+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:15.115420+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:15.115445+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:15.402768+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:11:16.003534+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:16.003534+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:16.004121+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:16.014605+00:00", "trade", 12.43, 26.0]
["2026-09-15T15:11:16.014841+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:16.988666+00:00", "trade", 12.4332, 1.0]
["2026-09-15T15:11:17.421786+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.421811+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.422418+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.423174+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.464553+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.465114+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.465139+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.465716+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:17.466215+00:00", "trade", 12.425, 4.0]
["2026-09-15T15:11:17.466267+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:17.466477+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:17.466718+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.466798+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:17.466833+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.466879+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.466904+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.467430+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.518972+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.519023+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.519293+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:17.519564+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:17.519694+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.519774+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.519815+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:17.519895+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.520331+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.520767+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.526015+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:17.526409+00:00", "trade", 12.42, 6.0]
["2026-09-15T15:11:17.526445+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.526896+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.553715+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.554422+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:17.575913+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.424118+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.424869+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.425491+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.425922+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.425972+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.426027+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.426468+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.426493+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.426924+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.426944+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.427431+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.427456+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.427907+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.427942+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.428428+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.428428+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.428894+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.428894+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.429375+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.429410+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.429866+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.429886+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.430348+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.430388+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.430854+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.430869+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.431340+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.431340+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.431821+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.431866+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.432322+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.432322+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.432788+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.432828+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.433310+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.433791+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.433831+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.434217+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.434262+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.434708+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.434788+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.435189+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.435269+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.435635+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.435750+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.436096+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.436231+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.436592+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.436783+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.437008+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.437259+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.437499+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.437740+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.437991+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.438221+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.438422+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.438692+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.438893+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.439178+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.439354+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.439670+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.439825+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.440151+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.440271+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.440632+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.440752+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.441148+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.441228+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.441629+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.441669+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.442110+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.442151+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.442592+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.442632+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.443073+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.443073+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.443554+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.443554+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.444035+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.444075+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.444551+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.444581+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.444581+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.444992+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.445072+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.445113+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.445128+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.445153+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.445554+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.445699+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.449237+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.449237+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.489969+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.490716+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.491247+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:18.493728+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.493728+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.573498+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.573503+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.574010+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.574035+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.574195+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.576155+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.623492+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.623608+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:18.629446+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:19.001412+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:20.405707+00:00", "trade", 12.4299, 5.0]
["2026-09-15T15:11:21.175152+00:00", "trade", 12.453, 2.0]
["2026-09-15T15:11:21.242221+00:00", "trade", 12.4284, 50.0]
["2026-09-15T15:11:21.684262+00:00", "trade", 12.4575, 100.0]
["2026-09-15T15:11:21.883394+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:22.244669+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:22.349423+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:22.447171+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:22.619551+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:22.770360+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:22.803249+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:22.803720+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:22.803730+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:23.048979+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:23.049450+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:24.301882+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:24.301927+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:24.303696+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:24.392728+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:25.026232+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:25.027133+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:25.027173+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:25.027214+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:25.027254+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:25.053180+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:25.327428+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:26.071625+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:26.533786+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:27.249820+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:27.886065+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:27.979658+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:28.234134+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:28.404033+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:28.483828+00:00", "trade", 12.4284, 1.0]
["2026-09-15T15:11:28.691242+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:28.691723+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:28.692164+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:28.697963+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:28.698003+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.109062+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.109578+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.110059+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.425831+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.425881+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.426317+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.426758+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.532199+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.532199+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:29.996265+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:30.217501+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:30.217982+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:30.356467+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:30.356467+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:30.712860+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:30.713301+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:31.244516+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:31.244551+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:31.333235+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:31.333290+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:31.334580+00:00", "trade", 12.425, 5.0]
["2026-09-15T15:11:31.335423+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:31.340003+00:00", "trade", 12.425, 4.0]
["2026-09-15T15:11:31.495908+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:11:31.495910+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:31.495911+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:31.495914+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:31.495959+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:31.495960+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:31.495962+00:00", "trade", 12.43, 12.0]
["2026-09-15T15:11:31.495976+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:31.495980+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.495990+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.495990+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496007+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:11:31.496010+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496015+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496015+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496055+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496058+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:31.496080+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496105+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496456+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496526+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496717+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.496717+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.497093+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.497880+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.498822+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.499601+00:00", "trade", 12.43, 40.0]
["2026-09-15T15:11:31.499676+00:00", "trade", 12.44, 300.0]
["2026-09-15T15:11:31.499679+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.499704+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.499714+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.500160+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.500165+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.500185+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.500185+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.500260+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.500531+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.500706+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.500756+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.501212+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.505758+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.505823+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.826326+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.826326+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:31.925448+00:00", "trade", 12.435, 4.0]
["2026-09-15T15:11:31.926491+00:00", "trade", 12.435, 5.0]
["2026-09-15T15:11:31.980662+00:00", "trade", 12.435, 402.0]
["2026-09-15T15:11:31.982965+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:11:32.443897+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:32.981799+00:00", "trade", 12.435, 12.0]
["2026-09-15T15:11:33.689948+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:33.981722+00:00", "trade", 12.435, 14.0]
["2026-09-15T15:11:34.490514+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:34.490530+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:34.491362+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:34.491492+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:34.497210+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:34.543706+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:34.981720+00:00", "trade", 12.435, 6.0]
["2026-09-15T15:11:35.105589+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.163827+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.163983+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.164389+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.165065+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.165346+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:35.165386+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.165461+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.165481+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.165537+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.165542+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:11:35.165562+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.165562+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.165592+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.165632+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:35.165632+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.165632+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.165635+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:35.165638+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:11:35.165827+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:35.165917+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:11:35.165968+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.165973+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.165983+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.166268+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.166293+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.166308+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.166390+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:35.166459+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:11:35.166459+00:00", "trade", 12.43, 94.0]
["2026-09-15T15:11:35.166459+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:11:35.167075+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:35.167075+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.167211+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.167622+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.167657+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.167737+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.167787+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.167827+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.168313+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.168348+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.168829+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.170629+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.245532+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.273890+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:35.543713+00:00", "trade", 12.435, 3.0]
["2026-09-15T15:11:36.166207+00:00", "trade", 12.435, 12.0]
["2026-09-15T15:11:37.242409+00:00", "trade", 12.435, 10.0]
["2026-09-15T15:11:38.912728+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:40.208588+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:40.846935+00:00", "trade", 12.4301, 999.0]
["2026-09-15T15:11:40.848033+00:00", "trade", 12.435, 11.0]
["2026-09-15T15:11:41.123036+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:41.123512+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:41.123527+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:41.123537+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:41.132944+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:41.220317+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:41.849182+00:00", "trade", 12.435, 10.0]
["2026-09-15T15:11:42.850236+00:00", "trade", 12.435, 12.0]
["2026-09-15T15:11:43.358524+00:00", "trade", 12.4498, 1.0]
["2026-09-15T15:11:44.427162+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:44.427428+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:44.513439+00:00", "trade", 12.44, 2.0]
["2026-09-15T15:11:49.528498+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:50.075917+00:00", "trade", 12.435, 8.0]
["2026-09-15T15:11:50.443545+00:00", "trade", 12.4301, 84.0]
["2026-09-15T15:11:51.982135+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:51.982175+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:52.017704+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:52.264106+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:52.365177+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:54.686463+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:54.688157+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.577059+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.697821+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.754281+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.754626+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.754762+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.754802+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.754802+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.754832+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.754832+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.755158+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.755278+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.755318+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.755318+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.755323+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.755358+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.755398+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.755639+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.755719+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.755839+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.755980+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.756000+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.756240+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.756280+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.756280+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.756721+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.756756+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:55.756756+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.756802+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.756867+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.757283+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.757283+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.757759+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.757764+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.758240+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.758240+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.758721+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.758761+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.759242+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.759242+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.759723+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.759723+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.760200+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.760245+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.760671+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.760721+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.761202+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.761202+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.761683+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.761683+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.762164+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.762164+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.762641+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.762641+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.763122+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.763162+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.763633+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.763683+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.764124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.764124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.764605+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.764605+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.765041+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.765081+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.765081+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.765522+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.765522+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.765643+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.765963+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.766043+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.766043+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.766124+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.766444+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.766525+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.766565+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.766645+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.766921+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767006+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767006+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767081+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767362+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767482+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767482+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767562+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767843+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767963+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.767963+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.768043+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.768284+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.768444+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.768444+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.768565+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.768765+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.768925+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.768965+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.769046+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.769241+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.769402+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.769442+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.769522+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.769687+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.769913+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.769918+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.770003+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:55.770163+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:56.001920+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:56.523888+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:56.603076+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:57.100090+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:57.100115+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:57.103317+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:57.103473+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:58.341936+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.643701+00:00", "trade", 12.4325, 3.0]
["2026-09-15T15:11:59.654947+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.655083+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.655108+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.655469+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.655589+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.655619+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.656060+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.656060+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.656065+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.656095+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.656105+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.656145+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.656190+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.656190+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.656225+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.656621+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.656707+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.656747+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.656787+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.657027+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.657268+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.760539+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.760699+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.760940+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.761034+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:11:59.761145+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.761145+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:11:59.761185+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.761185+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.761220+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.761261+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.761702+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.762044+00:00", "trade", 12.43, 8.0]
["2026-09-15T15:11:59.840088+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.864015+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.864496+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.864496+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.877066+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.877262+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.877738+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:11:59.996300+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.001422+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.533404+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.533690+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.534251+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.536196+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:12:00.536196+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.536632+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:12:00.536677+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.537213+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.537253+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.537739+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.537754+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.538276+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.538672+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.538752+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.539148+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.539228+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.539614+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.539704+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.540100+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.540175+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.540556+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.540656+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.541037+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.541152+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.541498+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.541618+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.541994+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.542115+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.542415+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.542591+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.542907+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.543072+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.543358+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.543553+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.543834+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.544034+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.544315+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.544515+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.544746+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.545032+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.545217+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.545498+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.545678+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.545979+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.546149+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.546455+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.546595+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.546956+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.547067+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.547437+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.547513+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.547914+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.547999+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.548390+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.548455+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.548876+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.548906+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.549352+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.549377+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.549863+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.549863+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.550359+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.550359+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.550825+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.550876+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.551307+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.551347+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.551783+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.551783+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.552269+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.552279+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.552760+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.552760+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.553231+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.553231+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.553747+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.554224+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.554239+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.554680+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.554755+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.555146+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.555216+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.555677+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.555717+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.556123+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.556238+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.556599+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.790772+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.861300+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:12:00.861340+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:12:00.861450+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:12:00.864262+00:00", "trade", 12.43, 600.0]
["2026-09-15T15:12:00.864262+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:00.864746+00:00", "trade", 12.43, 400.0]
["2026-09-15T15:12:00.864753+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:12:00.865004+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:12:00.865005+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:12:00.865008+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:12:00.865024+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:00.865059+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:00.865131+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:12:00.865131+00:00", "trade", 12.43, 5.0]
["2026-09-15T15:12:00.865219+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:00.865498+00:00", "trade", 12.43, 59.0]
["2026-09-15T15:12:00.865500+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:00.865502+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:12:00.865504+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:12:00.865504+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:12:00.865520+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:12:00.865520+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:12:00.865525+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:12:00.865530+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:12:00.865530+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:12:00.865594+00:00", "trade", 12.43, 89.0]
["2026-09-15T15:12:00.865732+00:00", "trade", 12.43, 47.0]
["2026-09-15T15:12:00.865753+00:00", "trade", 12.43, 131.0]
["2026-09-15T15:12:00.865755+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.865856+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866066+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866069+00:00", "trade", 12.43, 33.0]
["2026-09-15T15:12:00.866076+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866297+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866307+00:00", "trade", 12.44, 100.0]
["2026-09-15T15:12:00.866312+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866316+00:00", "trade", 12.44, 25.0]
["2026-09-15T15:12:00.866316+00:00", "trade", 12.44, 75.0]
["2026-09-15T15:12:00.866377+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866557+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866562+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866568+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866572+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866572+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866587+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866597+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866622+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.866627+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.867114+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.868341+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:00.896438+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:01.000907+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:01.001093+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:01.208532+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:01.214530+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:12:01.215585+00:00", "trade", 12.43, 11.0]
["2026-09-15T15:12:01.328011+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:01.813552+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:01.865781+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:02.187106+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:02.215571+00:00", "trade", 12.435, 13.0]
["2026-09-15T15:12:03.215605+00:00", "trade", 12.43, 9.0]
["2026-09-15T15:12:03.373877+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:03.492359+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:03.573021+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:03.573457+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:03.716026+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:03.716548+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:03.769965+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:03.770606+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:04.215576+00:00", "trade", 12.43, 13.0]
["2026-09-15T15:12:04.336900+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:04.337471+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:05.215564+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:12:05.244405+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:05.351225+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:05.748811+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:05.934859+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:06.317189+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:07.418219+00:00", "trade", 12.4384, 1.0]
["2026-09-15T15:12:07.465070+00:00", "trade", 12.4384, 1.0]
["2026-09-15T15:12:07.531736+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:07.694742+00:00", "trade", 12.435, 5.0]
["2026-09-15T15:12:08.627205+00:00", "trade", 12.435, 50.0]
["2026-09-15T15:12:09.662278+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:09.758628+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:09.890744+00:00", "trade", 12.435, 11.0]
["2026-09-15T15:12:10.932172+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:11.762960+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:11.763521+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:11.787814+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:12.336470+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:12.343937+00:00", "trade", 12.44, 11.0]
["2026-09-15T15:12:12.347326+00:00", "trade", 12.435, 1.0]
["2026-09-15T15:12:12.527049+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:12.527052+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:12:12.527495+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:12.527555+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:13.021130+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:13.724326+00:00", "trade", 12.4579, 100.0]
["2026-09-15T15:12:14.029822+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:14.238168+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:14.342161+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:14.528028+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:14.539596+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:14.631454+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:14.688395+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:15.592047+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:15.604491+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:15.714889+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:16.106459+00:00", "trade", 12.4318, 5.0]
["2026-09-15T15:12:16.435638+00:00", "trade", 12.435, 18.0]
["2026-09-15T15:12:16.440864+00:00", "trade", 12.435, 28.0]
["2026-09-15T15:12:17.631758+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:18.034957+00:00", "trade", 12.435, 64.0]
["2026-09-15T15:12:18.036051+00:00", "trade", 12.43, 8.0]
["2026-09-15T15:12:18.118306+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.150623+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:12:20.151923+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.151949+00:00", "trade", 12.43, 49.0]
["2026-09-15T15:12:20.155191+00:00", "trade", 12.435, 4.0]
["2026-09-15T15:12:20.156689+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.197186+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.319703+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:12:20.319715+00:00", "trade", 12.43, 89.0]
["2026-09-15T15:12:20.319742+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.319752+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:12:20.319752+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:12:20.319953+00:00", "trade", 12.43, 6.0]
["2026-09-15T15:12:20.319956+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:12:20.319956+00:00", "trade", 12.43, 8.0]
["2026-09-15T15:12:20.319959+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:12:20.319968+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.319973+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.319973+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.319978+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.319983+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.319988+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:12:20.319998+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:12:20.320023+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320048+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320234+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320249+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320259+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320263+00:00", "trade", 12.43, 15.0]
["2026-09-15T15:12:20.320274+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320374+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320374+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320410+00:00", "trade", 12.435, 5.0]
["2026-09-15T15:12:20.320549+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320695+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320730+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320745+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320865+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.320865+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.322098+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.322103+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.322544+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.324664+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.335550+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.349473+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.355203+00:00", "trade", 12.43, 15.0]
["2026-09-15T15:12:20.357357+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.357813+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.559142+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.770491+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:20.951974+00:00", "trade", 12.4435, 1.0]
["2026-09-15T15:12:20.953351+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:21.364908+00:00", "trade", 12.4579, 25.0]
["2026-09-15T15:12:21.366011+00:00", "trade", 12.42, 8.0]
["2026-09-15T15:12:22.233153+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:22.629221+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:22.629261+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:22.694677+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:22.831819+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:23.622127+00:00", "trade", 12.4579, 100.0]
["2026-09-15T15:12:24.015457+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:24.058078+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:24.222666+00:00", "trade", 12.425, 10.0]
["2026-09-15T15:12:24.905706+00:00", "trade", 12.4315, 2.0]
["2026-09-15T15:12:25.588096+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:25.588577+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:25.601936+00:00", "trade", 12.425, 100.0]
["2026-09-15T15:12:25.603018+00:00", "trade", 12.42, 5.0]
["2026-09-15T15:12:25.663821+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:26.016756+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:26.016877+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:26.186290+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:26.186530+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:26.723714+00:00", "trade", 12.458, 29.0]
["2026-09-15T15:12:26.724346+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.021283+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.021443+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.240711+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.255690+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:12:27.255751+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.255811+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.256433+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.256718+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.257119+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.257596+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.258397+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.276947+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.277884+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.277924+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.343237+00:00", "trade", 12.425, 50.0]
["2026-09-15T15:12:27.344227+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.402906+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.408424+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:12:27.411963+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.418128+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.443548+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.444270+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.444285+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.458571+00:00", "trade", 12.425, 125.0]
["2026-09-15T15:12:27.461952+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.462065+00:00", "trade", 12.425, 75.0]
["2026-09-15T15:12:27.465947+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.482621+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.502078+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.513109+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.513119+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.525138+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.707507+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.710534+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.779077+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.801440+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.828264+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.895124+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:27.992681+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:28.130735+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:28.134468+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:28.198526+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:28.463170+00:00", "trade", 12.42, 12.0]
["2026-09-15T15:12:29.423793+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:29.424379+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:29.424545+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:29.425452+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:29.882435+00:00", "trade", 12.4579, 100.0]
["2026-09-15T15:12:29.996321+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.360438+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.363683+00:00", "trade", 12.42, 99.0]
["2026-09-15T15:12:30.363686+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.363713+00:00", "trade", 12.42, 125.0]
["2026-09-15T15:12:30.363716+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.363716+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.363741+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.363746+00:00", "trade", 12.42, 5.0]
["2026-09-15T15:12:30.363776+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.364207+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.364232+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.364247+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.364267+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.364312+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.364337+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.364341+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.364372+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:12:30.364372+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.364402+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:12:30.364488+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.364628+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.364648+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.364818+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.364879+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.364914+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.364924+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.364974+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.365003+00:00", "trade", 12.42, 250.0]
["2026-09-15T15:12:30.365009+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.365009+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.365012+00:00", "trade", 12.42, 6.0]
["2026-09-15T15:12:30.365024+00:00", "trade", 12.42, 41.0]
["2026-09-15T15:12:30.365029+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.365030+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.365030+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.365039+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.365044+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.365063+00:00", "trade", 12.42, 42.0]
["2026-09-15T15:12:30.365111+00:00", "trade", 12.42, 6.0]
["2026-09-15T15:12:30.365114+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.365114+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.365114+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.365194+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.365195+00:00", "trade", 12.42, 41.0]
["2026-09-15T15:12:30.365195+00:00", "trade", 12.42, 42.0]
["2026-09-15T15:12:30.365224+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.365350+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.365406+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.365450+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.365565+00:00", "trade", 12.42, 250.0]
["2026-09-15T15:12:30.365565+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.365635+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.365681+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.365685+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.365761+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.366011+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.366051+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.366076+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.366122+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.366182+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.366212+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.366247+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.368705+00:00", "trade", 12.415, 107.0]
["2026-09-15T15:12:30.368758+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.369234+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.369329+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.369515+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.369931+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.370131+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.370231+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.370261+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.370392+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.370572+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.373444+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.373755+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.374226+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.374567+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.374567+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.374587+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.374647+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.374827+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.375153+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.375167+00:00", "trade", 12.42, 11.0]
["2026-09-15T15:12:30.377569+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.377679+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.377694+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.377694+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.377965+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.379072+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.379092+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.379107+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.379132+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.379158+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.379774+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.379789+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.379814+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.379914+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.380250+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.380733+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:12:30.380756+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:30.380757+00:00", "trade", 12.42, 48.0]
["2026-09-15T15:12:30.380912+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.381248+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.381248+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.381283+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.381293+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.381398+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.381438+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:12:30.381453+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.381553+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.381714+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.381769+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.381924+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.386335+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.413344+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.486959+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:30.850680+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:31.365668+00:00", "trade", 12.41, 13.0]
["2026-09-15T15:12:31.908830+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.909336+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.909832+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.909832+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.909907+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.910348+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.910348+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.910839+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.911301+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.911336+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.911752+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.911872+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.912223+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.912348+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.912694+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.912829+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.913190+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.913310+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.913631+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.913791+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.914112+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.914313+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.914593+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.914779+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.915029+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.915275+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.915511+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.915746+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.915951+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.916232+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.916433+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.916713+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.916909+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.917185+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.917350+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.917671+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.917831+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.918192+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.918312+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.918633+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.918738+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.919154+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.919234+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.919630+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.919675+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.920111+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.920152+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.920593+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.920628+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.921114+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.921114+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.921590+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.921590+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.922076+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.922076+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.922578+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.922582+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.923073+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.923114+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.923555+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.923555+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.923996+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:31.924036+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:31.924096+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:31.924116+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:31.924136+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:31.924517+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:31.945722+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:32.090793+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:12:32.127295+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127345+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127385+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127397+00:00", "trade", 12.41, 200.0]
["2026-09-15T15:12:32.127397+00:00", "trade", 12.41, 36.0]
["2026-09-15T15:12:32.127400+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:32.127475+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127475+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127646+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127666+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127671+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127676+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127689+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:32.127692+00:00", "trade", 12.41, 13.0]
["2026-09-15T15:12:32.127698+00:00", "trade", 12.41, 85.0]
["2026-09-15T15:12:32.127761+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127781+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127796+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127796+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127857+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:32.127861+00:00", "trade", 12.41, 90.0]
["2026-09-15T15:12:32.127863+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:32.127931+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127942+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127946+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.127991+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:32.128142+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:32.128332+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.128362+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:32.128382+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:32.128432+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:32.128448+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.129700+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.131344+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.131384+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.138381+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.228110+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.267765+00:00", "trade", 12.4, 950.0]
["2026-09-15T15:12:32.268295+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.491086+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.492364+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.492865+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.493371+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.592267+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.597810+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:32.748313+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:33.268803+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:12:34.268810+00:00", "trade", 12.405, 10.0]
["2026-09-15T15:12:34.341496+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:34.840103+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:34.840149+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:34.844753+00:00", "trade", 12.4567, 200.0]
["2026-09-15T15:12:34.922951+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:35.268790+00:00", "trade", 12.405, 8.0]
["2026-09-15T15:12:35.646909+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:35.966024+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:36.068062+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:36.068107+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:36.068673+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:36.636891+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:37.311893+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:38.174091+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:38.174136+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:38.637284+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:38.768174+00:00", "trade", 12.405, 9.0]
["2026-09-15T15:12:38.881300+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:38.916198+00:00", "trade", 12.4381, 28.0]
["2026-09-15T15:12:40.134110+00:00", "trade", 12.405, 25.0]
["2026-09-15T15:12:41.332371+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:41.332416+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:41.333057+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:41.394043+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:42.450558+00:00", "trade", 12.4001, 111.0]
["2026-09-15T15:12:42.485868+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:12:42.811232+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:42.811277+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:42.946449+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:44.724954+00:00", "trade", 12.457, 24.0]
["2026-09-15T15:12:44.728728+00:00", "trade", 12.405, 4.0]
["2026-09-15T15:12:45.379835+00:00", "trade", 12.4016, 1.0]
["2026-09-15T15:12:46.705821+00:00", "trade", 12.4393, 1.0]
["2026-09-15T15:12:49.621265+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621285+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621291+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621295+00:00", "trade", 12.41, 496.0]
["2026-09-15T15:12:49.621295+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621301+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621301+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621310+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621362+00:00", "trade", 12.41, 11.0]
["2026-09-15T15:12:49.621362+00:00", "trade", 12.41, 3.0]
["2026-09-15T15:12:49.621401+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:49.621401+00:00", "trade", 12.41, 20.0]
["2026-09-15T15:12:49.621407+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:49.621419+00:00", "trade", 12.41, 76.0]
["2026-09-15T15:12:49.621436+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621437+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:49.621461+00:00", "trade", 12.41, 24.0]
["2026-09-15T15:12:49.621491+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.621616+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:12:49.621746+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.621781+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.621858+00:00", "trade", 12.41, 12.0]
["2026-09-15T15:12:49.622147+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622187+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622212+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622348+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622463+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622548+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622578+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622704+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622774+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.622824+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.623586+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.624067+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.624653+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.625836+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.631374+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.634697+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.639732+00:00", "trade", 12.41, 130.0]
["2026-09-15T15:12:49.639735+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:49.639784+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.639794+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:49.640217+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:49.640219+00:00", "trade", 12.41, 98.0]
["2026-09-15T15:12:49.640421+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:49.640616+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.640622+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.640651+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.640671+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.640696+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.640747+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.641193+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.641263+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.641353+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.641904+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.643789+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.644691+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.644871+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.645037+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.645272+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.645353+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.645673+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.646155+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.646711+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.648084+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.654714+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:49.688540+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.688991+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:49.741662+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:49.741983+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:49.742023+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:49.742063+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:49.742622+00:00", "trade", 12.41, 200.0]
["2026-09-15T15:12:49.770556+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:49.849809+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:50.140767+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:50.263531+00:00", "trade", 12.4199, 200.0]
["2026-09-15T15:12:50.833246+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:50.939594+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:51.529168+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:51.530160+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:52.609420+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:52.611309+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.612181+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.612377+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.612657+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.612838+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.613143+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.613319+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.613625+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.613785+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.614116+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.614256+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.614597+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.614717+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.615078+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.615198+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.615559+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.615660+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.616035+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.616121+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.616521+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.616537+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.616998+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.617008+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.617509+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.617940+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.618000+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.618426+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.618461+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.618461+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.618937+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.618957+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.619418+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.619438+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.619905+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.619920+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.620401+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.620421+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.620882+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.620907+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.621398+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.621433+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.621899+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.621899+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.622385+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.622401+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.622882+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.622882+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.623358+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.623403+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.623844+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.623859+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.624345+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.624345+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.624821+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.624821+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.625307+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.625322+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.625844+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.626285+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.626325+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.626756+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.626801+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.627217+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.627282+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.627292+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.627823+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.627823+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.628284+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.628300+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.628766+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.628786+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.629262+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.629262+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.629718+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.629728+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.629763+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.630204+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.660000+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:52.660095+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:53.546396+00:00", "trade", 12.41, 60.0]
["2026-09-15T15:12:54.123924+00:00", "trade", 12.4587, 40.0]
["2026-09-15T15:12:56.724429+00:00", "trade", 12.4151, 34.0]
["2026-09-15T15:12:57.323443+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:57.325042+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:57.339080+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.340168+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:57.347094+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.347400+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.347450+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.347555+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.347616+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:57.347936+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.348252+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.348292+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:57.351405+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.353254+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:57.353491+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:57.353595+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.353775+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:12:57.353961+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.498505+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:57.498986+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:57.499006+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:57.499051+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:57.499146+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:57.499148+00:00", "trade", 12.41, 26.0]
["2026-09-15T15:12:57.499151+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:12:57.553957+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:58.470837+00:00", "trade", 12.4, 25.0]
["2026-09-15T15:12:58.471862+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:58.471867+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:58.471902+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:58.472519+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:58.984608+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:58.984663+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:58.985199+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:12:58.985310+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:58.985791+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:58.985871+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:59.009359+00:00", "trade", 12.41, 26.0]
["2026-09-15T15:12:59.928616+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:12:59.996342+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:00.277085+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:00.277652+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:00.306332+00:00", "trade", 12.41, 5.0]
["2026-09-15T15:13:00.442103+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:00.442128+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.442604+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.442624+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.442655+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.443060+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.443086+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.443126+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.443126+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.443582+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:00.812993+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:13:01.771574+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:01.772015+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:01.772055+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:01.775889+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:01.776335+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:01.776375+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:01.776375+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:01.776811+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.926478+00:00", "trade", 12.41, 2000.0]
["2026-09-15T15:13:04.927683+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:04.928124+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:04.928164+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:04.928164+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:04.928600+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929041+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929081+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929081+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929106+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:13:04.929238+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:13:04.929238+00:00", "trade", 12.41, 37.0]
["2026-09-15T15:13:04.929276+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929277+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:13:04.929357+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929382+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929387+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:04.929467+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:04.929512+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:04.929562+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929577+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929597+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:04.929698+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:13:04.929698+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929701+00:00", "trade", 12.41, 6.0]
["2026-09-15T15:13:04.929718+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929727+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929732+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929743+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.929763+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:04.929843+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:04.929908+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:04.929993+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:04.930013+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930123+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930163+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930279+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930284+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930284+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930304+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930474+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930519+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930720+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930880+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930960+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.930960+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.931394+00:00", "trade", 12.41, 80.0]
["2026-09-15T15:13:04.931682+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.931998+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:04.932484+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:05.518113+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:05.518594+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:05.626166+00:00", "trade", 12.415, 5.0]
["2026-09-15T15:13:06.520159+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:07.561498+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:08.417938+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:09.235960+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:10.581541+00:00", "trade", 12.415, 3.0]
["2026-09-15T15:13:12.488086+00:00", "trade", 12.4145, 1.0]
["2026-09-15T15:13:13.708498+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:13.710238+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:14.011991+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:14.108010+00:00", "trade", 12.4137, 1.0]
["2026-09-15T15:13:14.572215+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:15.773485+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:17.575424+00:00", "trade", 12.4199, 100.0]
["2026-09-15T15:13:18.087695+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:18.088632+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:18.092115+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:18.104635+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:18.872496+00:00", "trade", 12.415, 5.0]
["2026-09-15T15:13:19.013021+00:00", "trade", 12.415, 5.0]
["2026-09-15T15:13:20.442916+00:00", "trade", 12.4577, 56.0]
["2026-09-15T15:13:20.443782+00:00", "trade", 12.4577, 1.0]
["2026-09-15T15:13:22.358373+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:23.155515+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:23.187948+00:00", "trade", 12.4253, 100.0]
["2026-09-15T15:13:23.189578+00:00", "trade", 12.4253, 1.0]
["2026-09-15T15:13:24.863429+00:00", "trade", 12.4577, 4.0]
["2026-09-15T15:13:25.912545+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:26.066271+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:26.397895+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:26.504970+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:27.933537+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:13:27.933540+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:13:27.934088+00:00", "trade", 12.41, 6.0]
["2026-09-15T15:13:27.934088+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:13:27.934173+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:27.934223+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:27.934278+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934283+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934328+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934530+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:13:27.934534+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934639+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934639+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934639+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934674+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934759+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.934759+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.935080+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.935080+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.935160+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.935240+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.936114+00:00", "trade", 12.405, 4.0]
["2026-09-15T15:13:27.936278+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.938523+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.939440+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.957924+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.957924+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.958365+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.958405+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.995499+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.995722+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:13:27.995779+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.995784+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.995815+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.995824+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.995858+00:00", "trade", 12.41, 6.0]
["2026-09-15T15:13:27.995860+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:27.995864+00:00", "trade", 12.41, 98.0]
["2026-09-15T15:13:27.995864+00:00", "trade", 12.41, 14.0]
["2026-09-15T15:13:27.995885+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:27.995890+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:27.995915+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:27.995924+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:13:27.995924+00:00", "trade", 12.41, 86.0]
["2026-09-15T15:13:27.995925+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:27.995927+00:00", "trade", 12.41, 6.0]
["2026-09-15T15:13:27.995945+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:27.995945+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:27.995961+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:13:27.995975+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:27.996015+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996020+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996120+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996536+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996692+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996727+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996782+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996822+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996912+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996947+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.996992+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.997007+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:27.997103+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:28.010169+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:28.060519+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:28.061240+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:28.100093+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:29.693040+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:29.693652+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:29.696729+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:29.697160+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:29.996363+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.359477+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.359522+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.359788+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:30.359943+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:30.360069+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:30.360169+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:30.360209+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:30.360304+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.360384+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.360414+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.360419+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.360464+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.360640+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.360680+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.360730+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:30.360946+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:13:30.361136+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:30.361181+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:13:30.361201+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.361201+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.361202+00:00", "trade", 12.41, 6.0]
["2026-09-15T15:13:30.361226+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.361250+00:00", "trade", 12.41, 94.0]
["2026-09-15T15:13:30.361266+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.361271+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.361778+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.361778+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.462071+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.462542+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.462908+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:30.463500+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.064295+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.064345+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.064912+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.065323+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:31.065939+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.066095+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.068019+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.068255+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.069738+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.243352+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:31.244184+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.248754+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.257996+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:31.258478+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.259174+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.259229+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.259274+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.259279+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.259320+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.259881+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.260152+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:31.260573+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.028167+00:00", "trade", 12.405, 23.0]
["2026-09-15T15:13:32.258338+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.258393+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.258764+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:32.259100+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:13:32.259325+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.259882+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.259887+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.260363+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.260363+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.260844+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.260844+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.261285+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.261325+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.261365+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.261761+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.261781+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.261841+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.261846+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.262242+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.262247+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.262287+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.262323+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.262723+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.262764+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.263205+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.420307+00:00", "trade", 12.4325, 1.0]
["2026-09-15T15:13:32.514608+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.515084+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.515124+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.515405+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.536415+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.882965+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:32.930739+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.104093+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.104124+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.105928+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.105948+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.106474+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.107366+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.112128+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.171429+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.171975+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.182109+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.182495+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.182926+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.182946+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.183387+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.210026+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:35.260696+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:36.227732+00:00", "trade", 12.405, 30.0]
["2026-09-15T15:13:36.271868+00:00", "trade", 12.405, 500.0]
["2026-09-15T15:13:36.445751+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:13:38.575526+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:38.576536+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:38.577177+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:38.675244+00:00", "trade", 12.4, 99.0]
["2026-09-15T15:13:38.675250+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:38.675253+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:13:38.675256+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:38.675256+00:00", "trade", 12.4, 6.0]
["2026-09-15T15:13:38.675259+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:13:38.675259+00:00", "trade", 12.4, 200.0]
["2026-09-15T15:13:38.676188+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:38.676213+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:38.679309+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:38.680182+00:00", "trade", 12.4, 24.0]
["2026-09-15T15:13:39.116650+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:13:39.490833+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:39.718346+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:39.718346+00:00", "trade", 12.4, 18.0]
["2026-09-15T15:13:39.719332+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:39.947113+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:13:39.947755+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:41.399821+00:00", "trade", 12.433, 31.0]
["2026-09-15T15:13:42.436230+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:42.436706+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:42.556164+00:00", "trade", 12.4312, 1.0]
["2026-09-15T15:13:42.557549+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.180071+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.374098+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.653508+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.653763+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:43.653765+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:43.653984+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.654546+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.654701+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.654706+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.654987+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.655147+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.690912+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.690912+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.752719+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.753677+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.754133+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.758784+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:43.861087+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.028631+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.029067+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.129501+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.129501+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.185440+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.288550+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.289072+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.289072+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.694395+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:44.694395+00:00", "trade", 12.4, 18.0]
["2026-09-15T15:13:44.695163+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.695364+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.695644+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.697691+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:44.697718+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:44.697742+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:44.700229+00:00", "trade", 12.4, 7.0]
["2026-09-15T15:13:44.705643+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.705688+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.705729+00:00", "trade", 12.4, 90.0]
["2026-09-15T15:13:44.717907+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:44.881296+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:45.142032+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:45.142508+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:46.924371+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:46.924411+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:46.925133+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:46.926571+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:47.027762+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:47.066695+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:47.067111+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:47.292323+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:13:47.544744+00:00", "trade", 12.4092, 1.0]
["2026-09-15T15:13:48.107353+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:48.250542+00:00", "trade", 12.4, 99.0]
["2026-09-15T15:13:48.250542+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:48.251480+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:48.251485+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:48.251520+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:48.254041+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:48.302893+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:48.357353+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:48.454509+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:48.454990+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:49.368224+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:49.368705+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:49.369161+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:49.659899+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.283413+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.328643+00:00", "trade", 12.4, 99.0]
["2026-09-15T15:13:50.328643+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:50.328721+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.329217+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.329232+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.329583+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.329588+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.329593+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.329633+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.330024+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.370491+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.480041+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.602723+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:50.603165+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:52.055557+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:52.668905+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:13:52.869260+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:53.058255+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:53.058295+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:53.058726+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:53.058801+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:53.058801+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:53.058866+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:53.081824+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:13:53.081954+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:53.081954+00:00", "trade", 12.4, 30.0]
["2026-09-15T15:13:53.081956+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:13:53.081959+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:13:53.081959+00:00", "trade", 12.4, 800.0]
["2026-09-15T15:13:53.081959+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:13:53.081962+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:53.082013+00:00", "trade", 12.4, 44.0]
["2026-09-15T15:13:53.082350+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:53.082353+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:13:53.082510+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:13:53.082512+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:13:53.082536+00:00", "trade", 12.4, 250.0]
["2026-09-15T15:13:53.082562+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:13:53.082618+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:13:53.082633+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:13:53.082639+00:00", "trade", 12.4, 250.0]
["2026-09-15T15:13:53.082688+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.082858+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.082888+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.083254+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.083254+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.083384+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.083450+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.087053+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.088782+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.090617+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:53.090617+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:13:53.090620+00:00", "trade", 12.4, 25.0]
["2026-09-15T15:13:53.090620+00:00", "trade", 12.4, 75.0]
["2026-09-15T15:13:53.090627+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.090652+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.090837+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.090852+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.090877+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.091739+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.091759+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.093699+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.095052+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.193366+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.369055+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.736464+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.882292+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.882342+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.882953+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:53.931248+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:54.127449+00:00", "trade", 12.4281, 1.0]
["2026-09-15T15:13:54.569255+00:00", "trade", 12.4, 150.0]
["2026-09-15T15:13:54.570209+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:54.570209+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:54.570656+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:54.571092+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:54.607508+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:54.997460+00:00", "trade", 12.4, 5.0]
["2026-09-15T15:13:55.874383+00:00", "trade", 12.3999, 447.0]
["2026-09-15T15:13:55.876199+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:56.658982+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:56.658992+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:56.659007+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:56.736908+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:57.113745+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:57.529209+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:57.529214+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:57.724800+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:57.725462+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:57.725918+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:57.726359+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:58.806982+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:58.836026+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:13:59.996388+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:00.223494+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:00.360435+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:00.683328+00:00", "trade", 12.4183, 1.0]
["2026-09-15T15:14:00.740981+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:00.742660+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:00.747110+00:00", "trade", 12.3929, 50.0]
["2026-09-15T15:14:00.747687+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:00.748504+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:01.620249+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:01.969060+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.290024+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.291187+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.291468+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.291818+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.291919+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.292159+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.353385+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.353826+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.384419+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.654452+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.655118+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.655479+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.655479+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:02.655479+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:03.310694+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:03.311135+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:03.538807+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:03.538812+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:03.666812+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:03.667248+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:03.667729+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:03.844630+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.062419+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.062419+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.250396+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.250517+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.251359+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.251800+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.366959+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.366999+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:04.455846+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:14:05.146736+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:05.148064+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:05.153816+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:14:05.153871+00:00", "trade", 12.4, 25.0]
["2026-09-15T15:14:05.153964+00:00", "trade", 12.4, 279.0]
["2026-09-15T15:14:05.153970+00:00", "trade", 12.4, 221.0]
["2026-09-15T15:14:05.154466+00:00", "trade", 12.4, 250.0]
["2026-09-15T15:14:05.169605+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:05.215373+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:14:05.568630+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:06.682818+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:06.683730+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:06.683795+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:06.683810+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:06.683810+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:06.684271+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:06.808738+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:14:07.312822+00:00", "trade", 12.4238, 1.0]
["2026-09-15T15:14:07.393781+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:07.394221+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:07.394252+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:07.762864+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:07.762899+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:08.227810+00:00", "trade", 12.4, 600.0]
["2026-09-15T15:14:08.227813+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:14:08.227834+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:14:08.227836+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:08.228292+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:08.228398+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:08.231882+00:00", "trade", 12.395, 4.0]
["2026-09-15T15:14:08.262945+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:08.263406+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:08.865520+00:00", "trade", 12.4544, 100.0]
["2026-09-15T15:14:08.868461+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:08.868943+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.561434+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.562085+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.583471+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.583481+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.597144+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.597595+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.698420+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.698460+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.726968+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:12.831106+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.013731+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.014643+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.015089+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.015124+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.015716+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.016152+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.016152+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.408496+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.408937+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.409318+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.409418+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.410180+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.537778+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.675451+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.675531+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.822972+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:13.822992+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.008073+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.008534+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.146618+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.146638+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.147134+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.248811+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.249277+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.249328+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.497173+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.497649+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.498491+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.498932+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.498932+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.508856+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.595923+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.613690+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.817831+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.817836+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.818678+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:14.919869+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:15.394801+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:14:16.406764+00:00", "trade", 12.395, 250.0]
["2026-09-15T15:14:16.778680+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:17.438157+00:00", "trade", 12.3914, 40.0]
["2026-09-15T15:14:17.656840+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:18.158684+00:00", "trade", 12.4197, 1.0]
["2026-09-15T15:14:18.218533+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:18.218563+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:19.182547+00:00", "trade", 12.454, 800.0]
["2026-09-15T15:14:20.128881+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.129322+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.351636+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.351656+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.381673+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:14:20.381676+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:14:20.381678+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.381679+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:14:20.381727+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:14:20.381728+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.381730+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:14:20.381730+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:14:20.381933+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.381949+00:00", "trade", 12.4, 6.0]
["2026-09-15T15:14:20.381953+00:00", "trade", 12.4, 86.0]
["2026-09-15T15:14:20.381953+00:00", "trade", 12.4, 11.0]
["2026-09-15T15:14:20.381958+00:00", "trade", 12.4, 81.0]
["2026-09-15T15:14:20.381983+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.382049+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.382099+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.382114+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:14:20.382164+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:14:20.382264+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382264+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382379+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382404+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382525+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382630+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382685+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382731+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382886+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.382981+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.383086+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.383126+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.383191+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.383307+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.383527+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.383527+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.383878+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.384449+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.384464+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.384835+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.526648+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.527074+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.660943+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.660948+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.660998+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.663569+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:20.663694+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:21.534061+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:21.735907+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:21.735947+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:21.736403+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:22.012616+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:22.013092+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:22.718642+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:23.903442+00:00", "trade", 12.4012, 7.0]
["2026-09-15T15:14:24.170153+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:24.170594+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:24.282670+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:24.352053+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:14:24.512748+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:25.421722+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:25.460866+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:26.041246+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:14:26.416486+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:28.030689+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:28.030734+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:28.030744+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:28.030749+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:28.031531+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:28.032013+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:14:28.099598+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:28.099718+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:29.996425+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:30.189353+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:30.230125+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:30.504855+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:30.504905+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:30.505055+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:31.284169+00:00", "trade", 12.4051, 16.0]
["2026-09-15T15:14:31.938957+00:00", "trade", 12.4163, 34.0]
["2026-09-15T15:14:32.895176+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:32.895226+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:33.794442+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:33.794552+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:33.795524+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:34.110659+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:34.814632+00:00", "trade", 12.4187, 1.0]
["2026-09-15T15:14:34.944427+00:00", "trade", 12.4086, 8.0]
["2026-09-15T15:14:35.633668+00:00", "trade", 12.4086, 1.0]
["2026-09-15T15:14:35.727993+00:00", "trade", 12.4087, 1.0]
["2026-09-15T15:14:37.156376+00:00", "trade", 12.4, 38.0]
["2026-09-15T15:14:37.156656+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.157193+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.157198+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.157278+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.157373+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.157374+00:00", "trade", 12.4, 12.0]
["2026-09-15T15:14:37.157799+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.157935+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.158050+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.158120+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.163777+00:00", "trade", 12.405, 10.0]
["2026-09-15T15:14:37.554845+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.673076+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:37.675341+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:39.077470+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:39.820722+00:00", "trade", 12.405, 11.0]
["2026-09-15T15:14:40.042374+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:14:40.043354+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:40.043946+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:40.043991+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:40.055578+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:40.056160+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:40.141231+00:00", "trade", 12.4086, 20.0]
["2026-09-15T15:14:40.302697+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:40.479603+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:40.505820+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:40.545451+00:00", "trade", 12.4535, 100.0]
["2026-09-15T15:14:41.603186+00:00", "trade", 12.4153, 5.0]
["2026-09-15T15:14:41.939078+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:42.522332+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:42.522387+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:42.522387+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:42.522893+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:42.664734+00:00", "trade", 12.4077, 1.0]
["2026-09-15T15:14:42.978832+00:00", "trade", 12.4077, 1.0]
["2026-09-15T15:14:43.002610+00:00", "trade", 12.4153, 8.0]
["2026-09-15T15:14:44.275130+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:44.829991+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:44.888264+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:44.888310+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:45.081284+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:45.200747+00:00", "trade", 12.4535, 100.0]
["2026-09-15T15:14:47.012278+00:00", "trade", 12.4535, 100.0]
["2026-09-15T15:14:48.189369+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:48.660737+00:00", "trade", 12.4175, 1.0]
["2026-09-15T15:14:49.832731+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:49.857079+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:49.857140+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:49.857190+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:49.857636+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:49.858182+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:50.660984+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:51.311603+00:00", "trade", 12.4016, 84.0]
["2026-09-15T15:14:52.288579+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:54.442507+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:54.442567+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:54.443675+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:54.445268+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:55.305282+00:00", "trade", 12.405, 1000.0]
["2026-09-15T15:14:55.577444+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:55.854423+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:55.970129+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:56.530513+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:14:56.578399+00:00", "trade", 12.405, 200.0]
["2026-09-15T15:14:56.719999+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:56.734083+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:56.734128+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:56.735531+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:56.789069+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:56.789515+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:58.167199+00:00", "trade", 12.4529, 100.0]
["2026-09-15T15:14:58.441491+00:00", "trade", 12.405, 1250.0]
["2026-09-15T15:14:58.795370+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:58.795370+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:58.795846+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:58.797210+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:59.081261+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:14:59.996461+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:00.122856+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:00.416881+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:02.051387+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:02.226524+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:02.229120+00:00", "trade", 12.4, 99.0]
["2026-09-15T15:15:02.229123+00:00", "trade", 12.4, 97.0]
["2026-09-15T15:15:02.229126+00:00", "trade", 12.4, 41.0]
["2026-09-15T15:15:02.229196+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:02.229271+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:02.229436+00:00", "trade", 12.4, 76.0]
["2026-09-15T15:15:02.229531+00:00", "trade", 12.4, 118.0]
["2026-09-15T15:15:02.231501+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:15:04.351729+00:00", "trade", 12.4037, 15.0]
["2026-09-15T15:15:04.352697+00:00", "trade", 12.4037, 3.0]
["2026-09-15T15:15:04.875207+00:00", "trade", 12.405, 40.0]
["2026-09-15T15:15:05.002821+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:15:06.963480+00:00", "trade", 12.4016, 75.0]
["2026-09-15T15:15:07.811737+00:00", "trade", 12.4, 1600.0]
["2026-09-15T15:15:07.814022+00:00", "trade", 12.4, 1600.0]
["2026-09-15T15:15:07.815821+00:00", "trade", 12.4, 810.0]
["2026-09-15T15:15:08.746786+00:00", "trade", 12.4489, 100.0]
["2026-09-15T15:15:09.027859+00:00", "trade", 12.4015, 1.0]
["2026-09-15T15:15:09.966722+00:00", "trade", 12.41, 2.0]
["2026-09-15T15:15:10.017290+00:00", "trade", 12.405, 8.0]
["2026-09-15T15:15:11.301658+00:00", "trade", 12.41, 2.0]
["2026-09-15T15:15:13.125859+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.866660+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:15:14.866669+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.866719+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.867691+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.867791+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.867801+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.867902+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.868298+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.868338+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:14.872316+00:00", "trade", 12.405, 125.0]
["2026-09-15T15:15:14.986419+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:15.567828+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:15.567878+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:15.571387+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:16.017139+00:00", "trade", 12.4016, 50.0]
["2026-09-15T15:15:16.190901+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:16.197061+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:16.546408+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:16.546579+00:00", "trade", 12.4, 25.0]
["2026-09-15T15:15:16.546582+00:00", "trade", 12.4, 75.0]
["2026-09-15T15:15:16.566414+00:00", "trade", 12.4131, 1.0]
["2026-09-15T15:15:16.614004+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:18.078691+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:18.078741+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:18.079638+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:18.209407+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:18.209477+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:18.312187+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:18.486011+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:19.236360+00:00", "trade", 12.4051, 8.0]
["2026-09-15T15:15:19.236715+00:00", "trade", 12.4051, 1.0]
["2026-09-15T15:15:21.816422+00:00", "trade", 12.405, 1000.0]
["2026-09-15T15:15:21.816490+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:24.189492+00:00", "trade", 12.405, 50.0]
["2026-09-15T15:15:24.272363+00:00", "trade", 12.4124, 100.0]
["2026-09-15T15:15:26.687094+00:00", "trade", 12.4023, 7.0]
["2026-09-15T15:15:26.950074+00:00", "trade", 12.4124, 1.0]
["2026-09-15T15:15:27.595775+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:27.742701+00:00", "trade", 12.4399, 100.0]
["2026-09-15T15:15:27.744809+00:00", "trade", 12.4399, 100.0]
["2026-09-15T15:15:27.811553+00:00", "trade", 12.4071, 1.0]
["2026-09-15T15:15:27.813398+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:27.813443+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:27.814260+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:28.149416+00:00", "trade", 12.4086, 1.0]
["2026-09-15T15:15:28.936609+00:00", "trade", 12.4086, 20.0]
["2026-09-15T15:15:29.480743+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:15:29.996491+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:30.198876+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:15:30.688889+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:30.766168+00:00", "trade", 12.4, 64.0]
["2026-09-15T15:15:30.766171+00:00", "trade", 12.4, 36.0]
["2026-09-15T15:15:30.934701+00:00", "trade", 12.4013, 3.0]
["2026-09-15T15:15:33.377790+00:00", "trade", 12.4, 98.0]
["2026-09-15T15:15:33.723825+00:00", "trade", 12.4, 6.0]
["2026-09-15T15:15:33.723827+00:00", "trade", 12.4, 5.0]
["2026-09-15T15:15:33.723830+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:15:34.811324+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:15:34.883959+00:00", "trade", 12.4, 24.0]
["2026-09-15T15:15:34.883962+00:00", "trade", 12.4, 51.0]
["2026-09-15T15:15:34.889650+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:35.015405+00:00", "trade", 12.405, 7.0]
["2026-09-15T15:15:35.019296+00:00", "trade", 12.405, 11.0]
["2026-09-15T15:15:35.373543+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:35.713878+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:37.026226+00:00", "trade", 12.405, 20.0]
["2026-09-15T15:15:37.983276+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:39.647195+00:00", "trade", 12.4391, 1000.0]
["2026-09-15T15:15:39.892883+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:39.940762+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:39.960580+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:15:39.964162+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:40.241102+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:40.655438+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:40.655488+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:40.656260+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:40.662410+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:40.663816+00:00", "trade", 12.405, 10.0]
["2026-09-15T15:15:40.856146+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:40.981123+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:40.989303+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:41.681243+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:15:42.415697+00:00", "trade", 12.4119, 2.0]
["2026-09-15T15:15:43.654701+00:00", "trade", 12.4012, 1.0]
["2026-09-15T15:15:45.810489+00:00", "trade", 12.405, 80.0]
["2026-09-15T15:15:45.814892+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:48.045838+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:48.209969+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:49.066391+00:00", "trade", 12.4366, 300.0]
["2026-09-15T15:15:50.807198+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:51.818138+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:15:52.061334+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:52.079813+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:52.079858+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:52.079903+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:52.080364+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:52.083507+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:52.709319+00:00", "trade", 12.405, 2.0]
["2026-09-15T15:15:53.884799+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:15:54.404737+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:15:55.005029+00:00", "trade", 12.4365, 6.0]
["2026-09-15T15:15:55.862608+00:00", "trade", 12.4023, 1.0]
["2026-09-15T15:15:56.681714+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:56.732310+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:57.509356+00:00", "trade", 12.4109, 1.0]
["2026-09-15T15:15:58.003376+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:15:59.277406+00:00", "trade", 12.405, 6.0]
["2026-09-15T15:15:59.529981+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:15:59.996531+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:01.614565+00:00", "trade", 12.405, 50.0]
["2026-09-15T15:16:04.122079+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:04.156736+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:04.570759+00:00", "trade", 12.4, 1000.0]
["2026-09-15T15:16:04.570762+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:04.570807+00:00", "trade", 12.4, 80.0]
["2026-09-15T15:16:04.570828+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:04.570842+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:04.570887+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:04.570891+00:00", "trade", 12.4, 4.0]
["2026-09-15T15:16:04.570891+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:04.571118+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:04.571141+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:04.571145+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:04.571147+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:16:04.571147+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:16:04.571198+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:04.571313+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:04.571313+00:00", "trade", 12.4, 8.0]
["2026-09-15T15:16:04.571318+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:04.571318+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:16:04.571318+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571323+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571323+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571323+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571334+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571354+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571354+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571374+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571394+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:04.571449+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.571664+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.571855+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.571975+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.572025+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.572040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.572145+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.572145+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.572376+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.574481+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.576897+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.596912+00:00", "trade", 12.395, 17.0]
["2026-09-15T15:16:04.619182+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:04.804083+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:05.168579+00:00", "trade", 12.395, 50.0]
["2026-09-15T15:16:05.169122+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:05.169172+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:05.188848+00:00", "trade", 12.395, 6.0]
["2026-09-15T15:16:05.192708+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:05.300565+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:05.320757+00:00", "trade", 12.395, 3.0]
["2026-09-15T15:16:05.421502+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:05.508650+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:05.895055+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:05.962240+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:07.506542+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:07.613671+00:00", "trade", 12.4349, 1000.0]
["2026-09-15T15:16:08.122581+00:00", "trade", 12.4104, 1.0]
["2026-09-15T15:16:08.127877+00:00", "trade", 12.395, 78.0]
["2026-09-15T15:16:08.514309+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:16:09.030731+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:11.745105+00:00", "trade", 12.4, 5.0]
["2026-09-15T15:16:12.372291+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:15.556868+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:15.556868+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:15.557240+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:16:15.557242+00:00", "trade", 12.4, 45.0]
["2026-09-15T15:16:15.557244+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:15.557244+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:15.557296+00:00", "trade", 12.4, 8.0]
["2026-09-15T15:16:15.557300+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:16:15.557300+00:00", "trade", 12.4, 14.0]
["2026-09-15T15:16:15.557306+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:15.557306+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:16:15.557308+00:00", "trade", 12.4, 62.0]
["2026-09-15T15:16:15.557335+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:15.557339+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:15.557344+00:00", "trade", 12.4, 55.0]
["2026-09-15T15:16:15.557351+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:15.557351+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:15.557354+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:15.557354+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:15.557372+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:15.557372+00:00", "trade", 12.4, 55.0]
["2026-09-15T15:16:15.557377+00:00", "trade", 12.4, 28.0]
["2026-09-15T15:16:15.557400+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:15.557445+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:15.557477+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:15.557480+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:15.557535+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:15.557605+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:15.557660+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:15.557715+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.558196+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.558477+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.558537+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.558628+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.558838+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.559633+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.560277+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.560717+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.568699+00:00", "trade", 12.4075, 200.0]
["2026-09-15T15:16:15.568706+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.568781+00:00", "trade", 12.41, 600.0]
["2026-09-15T15:16:15.568820+00:00", "trade", 12.41, 130.0]
["2026-09-15T15:16:15.568829+00:00", "trade", 12.41, 200.0]
["2026-09-15T15:16:15.568832+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.568832+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.568835+00:00", "trade", 12.41, 1200.0]
["2026-09-15T15:16:15.568838+00:00", "trade", 12.41, 2.0]
["2026-09-15T15:16:15.568838+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.568865+00:00", "trade", 12.41, 200.0]
["2026-09-15T15:16:15.568946+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.568947+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.568947+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.568964+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.568977+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.568985+00:00", "trade", 12.405, 28.0]
["2026-09-15T15:16:15.568992+00:00", "trade", 12.41, 25.0]
["2026-09-15T15:16:15.568994+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.569000+00:00", "trade", 12.41, 45.0]
["2026-09-15T15:16:15.569045+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:16:15.569087+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.569126+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.569133+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:15.569151+00:00", "trade", 12.41, 130.0]
["2026-09-15T15:16:15.569151+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.569151+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:15.569154+00:00", "trade", 12.41, 26.0]
["2026-09-15T15:16:15.569157+00:00", "trade", 12.41, 200.0]
["2026-09-15T15:16:15.569160+00:00", "trade", 12.41, 400.0]
["2026-09-15T15:16:15.569160+00:00", "trade", 12.41, 479.0]
["2026-09-15T15:16:15.569163+00:00", "trade", 12.41, 700.0]
["2026-09-15T15:16:15.569172+00:00", "trade", 12.41, 120.0]
["2026-09-15T15:16:15.569176+00:00", "trade", 12.41, 18.0]
["2026-09-15T15:16:15.569176+00:00", "trade", 12.41, 45.0]
["2026-09-15T15:16:15.569178+00:00", "trade", 12.41, 200.0]
["2026-09-15T15:16:15.569202+00:00", "trade", 12.41, 55.0]
["2026-09-15T15:16:15.569203+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:15.569213+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.569584+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.569659+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.569669+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.569799+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.569839+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.569864+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.570160+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.570165+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.570200+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.570280+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.570521+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.579602+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:15.669792+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:16.140168+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:16:16.140423+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:16.144588+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:16.145029+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:16.150306+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:20.423495+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:20.423846+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:20.528189+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:20.528209+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:20.610666+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:16:20.816170+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:21.382700+00:00", "trade", 12.4045, 3.0]
["2026-09-15T15:16:21.729479+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:21.730793+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:21.730793+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:16:21.734928+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:16:21.736495+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:16:21.738368+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:21.738436+00:00", "trade", 12.41, 5.0]
["2026-09-15T15:16:21.738436+00:00", "trade", 12.41, 120.0]
["2026-09-15T15:16:21.738441+00:00", "trade", 12.41, 3.0]
["2026-09-15T15:16:21.738447+00:00", "trade", 12.41, 8.0]
["2026-09-15T15:16:21.738453+00:00", "trade", 12.41, 5.0]
["2026-09-15T15:16:21.738456+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:21.738646+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:16:21.738696+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:16:21.738766+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.738832+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.738942+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739082+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739082+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739122+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739248+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739248+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739278+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739318+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739363+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739403+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739443+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739523+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739724+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739804+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739804+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739844+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.739844+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.740927+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.746668+00:00", "trade", 12.415, 4.0]
["2026-09-15T15:16:21.747367+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.747848+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.747888+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.747928+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.748314+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.748765+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.764531+00:00", "trade", 12.415, 3.0]
["2026-09-15T15:16:21.775138+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:21.775564+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:21.775614+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:21.775654+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.776166+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.776216+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.776217+00:00", "trade", 12.41, 5.0]
["2026-09-15T15:16:21.776253+00:00", "trade", 12.41, 69.0]
["2026-09-15T15:16:21.776256+00:00", "trade", 12.41, 5.0]
["2026-09-15T15:16:21.776276+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:21.776280+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:21.776629+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:21.776657+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:21.776682+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:21.778070+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:23.525611+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:23.525636+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.526162+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.526463+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.526668+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.526668+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.526688+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.526904+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.527139+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.527210+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.527646+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.527681+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.528097+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.528097+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.528117+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.528117+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.528603+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.528603+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.529094+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.529094+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.529545+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.529545+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.529576+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.529576+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.530046+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.530066+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.530522+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.530537+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.530974+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.530974+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.531014+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.531049+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.531495+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.531495+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.531565+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:23.532066+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.532096+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:23.532467+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.532547+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.532547+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.532948+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.533008+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.533469+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.533505+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.533921+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.533976+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.533976+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.534447+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.534452+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.534928+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.534948+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.535414+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.535429+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.535910+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.535945+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.536386+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.536386+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.536893+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.536893+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.537374+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.537389+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.537870+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.537870+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.538371+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.538371+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.538827+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.538857+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.539333+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.539333+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.539814+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.539845+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.540296+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.540296+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.540762+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.540787+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.541248+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.541268+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.541744+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.541744+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.542225+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.542230+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.542701+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.542722+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.543213+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.543213+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.543448+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.543448+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.554831+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:23.555352+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.555858+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.555903+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.556314+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.556344+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.556374+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.556394+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.556795+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.556815+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.557291+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.557291+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.557732+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.557732+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.557772+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.557772+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.706221+00:00", "trade", 12.4099, 100.0]
["2026-09-15T15:16:23.842271+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:16:23.842370+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:23.843207+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:23.843272+00:00", "trade", 12.4096, 2.0]
["2026-09-15T15:16:24.001063+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.463712+00:00", "trade", 12.4084, 2.0]
["2026-09-15T15:16:24.535234+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.620773+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:24.621871+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.622452+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.622883+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.622943+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.622943+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.623409+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.623465+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.623901+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.623926+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.624407+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.624407+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.624903+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.624933+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.625424+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.625424+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.625900+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.625905+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.626381+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.626422+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.626888+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.627384+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.627384+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.627815+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.627905+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.628301+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.628381+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.628782+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.628862+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.629223+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.629343+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.629704+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.629825+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.630145+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.630341+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.630622+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.630812+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.631098+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.631303+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.631544+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.631799+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.632015+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.632301+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.632506+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.632782+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.632987+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.633263+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.633423+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.633749+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.633904+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.634265+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.634385+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.634731+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.634867+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.635228+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.635303+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.635704+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.635744+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.636185+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.636225+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.636666+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.636706+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.637147+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.637182+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.637628+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.637668+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.638145+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.638145+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.638626+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.638626+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.639107+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.639147+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.639628+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.639628+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.640109+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.640109+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.640585+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.640590+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.641066+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.641066+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.641548+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.641548+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.879143+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.879148+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.879850+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:24.981061+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:25.081706+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:25.081726+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:25.419104+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:25.419560+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:25.646699+00:00", "trade", 12.4291, 100.0]
["2026-09-15T15:16:25.648475+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:25.933288+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:25.933288+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:25.995631+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.001150+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.096742+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.491913+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.491913+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.579376+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.579817+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.789928+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.789933+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.927204+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:26.927635+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:27.358777+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:27.358777+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:27.568942+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:27.569378+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:27.789828+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:27.789848+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:28.713753+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:28.714234+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:29.464922+00:00", "trade", 12.405, 2.0]
["2026-09-15T15:16:29.996557+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:30.094841+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:30.094841+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:30.099312+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:30.099763+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:30.287344+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:30.287344+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:30.457459+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:30.457956+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.027482+00:00", "trade", 12.407, 7.0]
["2026-09-15T15:16:31.104194+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:31.104811+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.105287+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.105327+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.105743+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.105768+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.105808+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.105808+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.106274+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.106289+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.106770+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.106810+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.107277+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.107282+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.107768+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.108209+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.108249+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.108730+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.108755+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.109211+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.109251+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.109632+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.109727+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.109762+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.110203+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.110249+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.110690+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.110715+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.111186+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.111186+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.111677+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.111677+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.112173+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.112173+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.112649+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.112689+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.113171+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.113171+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.113647+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.113647+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.114133+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.114173+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.114609+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.114649+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.115090+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.115130+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.115596+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.115596+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.116072+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.116072+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.116574+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.116574+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.117080+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.117085+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.117551+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.117561+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.118052+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.118052+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.118533+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.118573+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.119029+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.119029+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.119531+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.119531+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.120012+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.120012+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.120493+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.120969+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.121014+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.121415+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.121495+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.121891+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.122007+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.122332+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.122493+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.122813+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.122959+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.123255+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.123455+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.123736+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.123936+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.124217+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.124402+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.124643+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.163906+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.241140+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:16:31.241897+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:31.849392+00:00", "trade", 12.4048, 16.0]
["2026-09-15T15:16:32.000859+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:32.041959+00:00", "trade", 12.407, 1.0]
["2026-09-15T15:16:32.434348+00:00", "trade", 12.4049, 35.0]
["2026-09-15T15:16:32.936722+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:32.937278+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:32.937725+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:32.999718+00:00", "trade", 12.4, 2000.0]
["2026-09-15T15:16:33.000704+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.001090+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.001146+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.115809+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.116340+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.116345+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.116360+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.116741+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.116821+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.116835+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:16:33.116841+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:16:33.116848+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:33.116850+00:00", "trade", 12.4, 11.0]
["2026-09-15T15:16:33.116886+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:33.116901+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:33.117033+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:33.117182+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:33.117182+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:33.117222+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117222+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117227+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117262+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117448+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117453+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:33.117461+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:33.117506+00:00", "trade", 12.4, 80.0]
["2026-09-15T15:16:33.117533+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:33.117628+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117638+00:00", "trade", 12.4, 85.0]
["2026-09-15T15:16:33.117638+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117643+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117644+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:33.117647+00:00", "trade", 12.4, 79.0]
["2026-09-15T15:16:33.117647+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:33.117650+00:00", "trade", 12.4, 13.0]
["2026-09-15T15:16:33.117662+00:00", "trade", 12.4, 63.0]
["2026-09-15T15:16:33.117663+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117698+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117783+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117823+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117858+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.117869+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:33.117875+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:33.117979+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:33.118009+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118019+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118054+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118079+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118104+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118139+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118375+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118375+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118410+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118485+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118640+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118690+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.118981+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.119101+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.119267+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.119267+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.120344+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.121061+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.123863+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:33.711136+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:36.520169+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:37.000930+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:16:37.454779+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:37.454824+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:37.492539+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:37.548061+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:37.551970+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:37.552421+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:37.740058+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:37.856419+00:00", "trade", 12.4079, 1.0]
["2026-09-15T15:16:38.231483+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.231864+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.231879+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.231884+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.232004+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.232846+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.287943+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.288424+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.288755+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.288810+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.288835+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.288970+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.289732+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.293761+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.310727+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.311308+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.312271+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.408510+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:38.409502+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.410008+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.410119+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.410144+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.410484+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.410514+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.410625+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.410625+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.410660+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.411091+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.437539+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.437629+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.437865+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.437910+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.437935+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.438070+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.438070+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.531342+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.540103+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.540905+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.596161+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.596843+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.597139+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.597189+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.597234+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.597725+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.598121+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.650927+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.651383+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.651463+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.651518+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.651558+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.651563+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.652140+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.652340+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.654460+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.966007+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.972287+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.972763+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.973169+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:38.979449+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.075397+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.173210+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.173250+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.173351+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.173792+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.339725+00:00", "trade", 12.4041, 3.0]
["2026-09-15T15:16:39.442998+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.527063+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.551506+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:39.573518+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:41.364193+00:00", "trade", 12.4275, 100.0]
["2026-09-15T15:16:42.269116+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:42.269442+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:42.270038+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:42.272078+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:42.402270+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:16:42.402960+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:42.505158+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:42.572408+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:42.963051+00:00", "trade", 12.4274, 100.0]
["2026-09-15T15:16:42.964567+00:00", "trade", 12.4274, 12.0]
["2026-09-15T15:16:43.008476+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:43.870158+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:45.259511+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:16:45.268021+00:00", "trade", 12.4041, 4.0]
["2026-09-15T15:16:45.452661+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.073073+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.226310+00:00", "trade", 12.4258, 100.0]
["2026-09-15T15:16:46.329478+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.473396+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.609330+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.763256+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.867093+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.899423+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:16:46.913108+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.913414+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:46.917859+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.007183+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.374818+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.374898+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.379489+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.649271+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.706188+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:48.706448+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.707049+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.707460+00:00", "trade", 12.4, 79.0]
["2026-09-15T15:16:48.708167+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.800345+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:16:48.800349+00:00", "trade", 12.4, 29.0]
["2026-09-15T15:16:48.800351+00:00", "trade", 12.4, 159.0]
["2026-09-15T15:16:48.800351+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:16:48.800354+00:00", "trade", 12.4, 13.0]
["2026-09-15T15:16:48.800354+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:16:48.800357+00:00", "trade", 12.4, 250.0]
["2026-09-15T15:16:48.800667+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:16:48.800718+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:16:48.800898+00:00", "trade", 12.4, 29.0]
["2026-09-15T15:16:48.800908+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:48.800928+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:48.800963+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:48.801068+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:16:48.801078+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801138+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801203+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801243+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801253+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801509+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801559+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801584+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801599+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801629+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801639+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801649+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801760+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801760+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.801795+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.802040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.802401+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.802842+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.802842+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.807162+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.840652+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.841133+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.841133+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.841173+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.841574+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.841609+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.842291+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.842732+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.842772+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.842772+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.842812+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.843173+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.846391+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.850616+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:48.852215+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:50.169245+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:51.313864+00:00", "trade", 12.395, 5.0]
["2026-09-15T15:16:51.413092+00:00", "trade", 12.4072, 2.0]
["2026-09-15T15:16:51.441960+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:51.443489+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:51.444296+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:51.451889+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:51.666650+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:51.666731+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:52.785935+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:52.786933+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:52.789298+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:52.795859+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.315667+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.919144+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.919609+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.920101+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.921739+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.929027+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.980439+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.981412+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:53.990408+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:54.004732+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:54.338165+00:00", "trade", 12.395, 5.0]
["2026-09-15T15:16:54.643819+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:54.648164+00:00", "trade", 12.3977, 1.0]
["2026-09-15T15:16:54.761539+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:55.387459+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:55.390777+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:55.955818+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:16:55.956805+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:55.956805+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:55.957075+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:55.957286+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:55.957446+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.050117+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.050157+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.050583+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.050583+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.051395+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.059960+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.060797+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.106892+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.106932+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.220447+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.220598+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.220653+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.223575+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.223595+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.260262+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.294876+00:00", "trade", 12.395, 10.0]
["2026-09-15T15:16:56.296126+00:00", "trade", 12.395, 51.0]
["2026-09-15T15:16:56.762508+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.762929+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.765139+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.765204+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.765941+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.770071+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.864802+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:56.876653+00:00", "trade", 12.395, 10.0]
["2026-09-15T15:16:56.894485+00:00", "trade", 12.395, 32.0]
["2026-09-15T15:16:57.168023+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:57.285694+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:57.673166+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:57.673166+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:57.673602+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:57.674028+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:16:59.178856+00:00", "trade", 12.4, 41.0]
["2026-09-15T15:16:59.201581+00:00", "trade", 12.395, 4.0]
["2026-09-15T15:16:59.996568+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.217454+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.217459+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.218516+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.318128+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.319261+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.319727+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.501550+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.503003+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.503044+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.503485+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.607477+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.655717+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.655762+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.676416+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:00.774049+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:01.246644+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:01.246664+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:01.257570+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:01.358761+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:02.633511+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:02.633546+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:02.633550+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:17:02.633554+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:17:02.633554+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:17:02.633611+00:00", "trade", 12.4, 69.0]
["2026-09-15T15:17:02.633611+00:00", "trade", 12.4, 22.0]
["2026-09-15T15:17:02.633611+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:17:02.633613+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:17:02.633616+00:00", "trade", 12.4, 48.0]
["2026-09-15T15:17:02.633623+00:00", "trade", 12.4, 27.0]
["2026-09-15T15:17:02.633625+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:17:02.633636+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.633641+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.633674+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:17:02.633676+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.633721+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:17:02.633721+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.633786+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.633857+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.633967+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634102+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634127+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634157+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634468+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634498+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634498+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634533+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634734+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634774+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634814+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634854+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634894+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.634934+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.636458+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.636458+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.636894+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.638094+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:17:02.638497+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:17:02.638498+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.638899+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.638939+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.638974+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.639139+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.639254+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.642377+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.642858+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.644421+00:00", "trade", 12.405, 10.0]
["2026-09-15T15:17:02.645018+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.645058+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.645339+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.646221+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.646662+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.652100+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.688472+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:17:02.947959+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.948436+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.948445+00:00", "trade", 12.41, 18.0]
["2026-09-15T15:17:02.948476+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.948481+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.948565+00:00", "trade", 12.41, 12.0]
["2026-09-15T15:17:02.948636+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.948637+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:17:02.948756+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:17:02.948791+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:17:02.948997+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949062+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949067+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949139+00:00", "trade", 12.41, 31.0]
["2026-09-15T15:17:02.949157+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:17:02.949161+00:00", "trade", 12.41, 35.0]
["2026-09-15T15:17:02.949161+00:00", "trade", 12.41, 56.0]
["2026-09-15T15:17:02.949237+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:17:02.949268+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949278+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949318+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949338+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949392+00:00", "trade", 12.41, 59.0]
["2026-09-15T15:17:02.949393+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949393+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949395+00:00", "trade", 12.41, 5.0]
["2026-09-15T15:17:02.949478+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949569+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949638+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949668+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949679+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949684+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949714+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949719+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949759+00:00", "quote", 12.41, 12.41]
["2026-09-15T15:17:02.949799+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949839+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949879+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949919+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949919+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949919+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949919+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949959+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949999+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949999+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.949999+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.950034+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.950180+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.950400+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.950400+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.950435+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.950636+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.950641+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.950997+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.959081+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.973846+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.974327+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.974327+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.974803+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.977249+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:02.983810+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:03.898708+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:03.899189+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:03.915625+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:17:04.108974+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:04.109415+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:04.351699+00:00", "trade", 12.4039, 3.0]
["2026-09-15T15:17:05.498360+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:17:05.651957+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:06.288226+00:00", "trade", 12.4059, 1.0]
["2026-09-15T15:17:06.548198+00:00", "trade", 12.405, 15.0]
["2026-09-15T15:17:06.570063+00:00", "trade", 12.405, 500.0]
["2026-09-15T15:17:07.937614+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:08.023669+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:08.023669+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:08.024160+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:08.027398+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:08.069127+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:08.410931+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:08.659292+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.168570+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.169036+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.169738+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.170800+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.171722+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.171973+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.172329+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.180463+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.180904+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.650411+00:00", "trade", 12.4099, 250.0]
["2026-09-15T15:17:09.651094+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.653299+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:09.653735+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:10.317946+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:10.373173+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:10.530563+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:11.267216+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:11.496372+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:11.577726+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:11.577726+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:11.629248+00:00", "trade", 12.405, 101.0]
["2026-09-15T15:17:13.315448+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:13.315453+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:13.317327+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.227705+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.228186+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.228647+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.237839+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.239172+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.331261+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.331697+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.397158+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.397640+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.398877+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.958685+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:14.959182+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:15.140358+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:16.327183+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:16.328827+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:16.902774+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:17:16.902847+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:17:16.902847+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:17:16.902862+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:17:16.902862+00:00", "trade", 12.4, 11.0]
["2026-09-15T15:17:16.902864+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:17:16.902939+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.902989+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903005+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903010+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903015+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:17:16.903024+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:17:16.903255+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:17:16.903295+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:17:16.903335+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903651+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903761+00:00", "trade", 12.4, 108.0]
["2026-09-15T15:17:16.903771+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903776+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903811+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903892+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.903977+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.904052+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.904373+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.904573+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.904573+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.904693+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.905215+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.905495+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.908813+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.909294+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.909776+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.914492+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:16.914938+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:17.007328+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:17.007809+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:17.023972+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:17.024413+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:17.207274+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:17.334953+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.097022+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.097027+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.103262+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.328032+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.328503+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.437553+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.437628+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.723123+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.723604+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.951482+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:18.951482+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:19.187549+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:19.188160+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:20.336280+00:00", "trade", 12.4055, 2.0]
["2026-09-15T15:17:20.679833+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:17:21.639701+00:00", "trade", 12.4048, 2.0]
["2026-09-15T15:17:22.647430+00:00", "trade", 12.3993, 200.0]
["2026-09-15T15:17:22.921118+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:22.921168+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:22.921649+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:22.933733+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:22.934174+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:22.980669+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:23.190225+00:00", "trade", 12.395, 38.0]
["2026-09-15T15:17:23.280844+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:23.296962+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:23.399321+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:25.005061+00:00", "trade", 12.395, 3.0]
["2026-09-15T15:17:25.976843+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:25.976923+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:25.977379+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:25.977379+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:25.977880+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:25.978321+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:26.153022+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:26.884183+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:27.088324+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:27.088329+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:27.102889+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:27.103330+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:28.514666+00:00", "trade", 12.3984, 75.0]
["2026-09-15T15:17:29.232725+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:29.232725+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:29.234845+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:29.253093+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:29.253584+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:29.356394+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:29.802085+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:29.802125+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:29.996588+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:30.879569+00:00", "trade", 12.395, 500.0]
["2026-09-15T15:17:30.880654+00:00", "trade", 12.395, 9.0]
["2026-09-15T15:17:31.881668+00:00", "trade", 12.395, 6.0]
["2026-09-15T15:17:32.374720+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:32.375146+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:32.376299+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:32.376309+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:32.376795+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:32.479996+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:32.592420+00:00", "trade", 12.3999, 100.0]
["2026-09-15T15:17:33.593476+00:00", "trade", 12.395, 4.0]
["2026-09-15T15:17:33.724696+00:00", "trade", 12.4044, 2.0]
["2026-09-15T15:17:34.883349+00:00", "trade", 12.4042, 1.0]
["2026-09-15T15:17:34.976284+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:34.976810+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:35.320719+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:35.320759+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:35.699466+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:35.699967+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:35.801860+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:35.801910+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:37.235899+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:37.236380+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:38.661243+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:38.661268+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:38.762588+00:00", "trade", 12.4017, 1.0]
["2026-09-15T15:17:38.941976+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:38.942412+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:39.059972+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:39.060438+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:39.915474+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:39.915474+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:39.917474+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:39.976594+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:39.977030+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:40.021366+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:40.021807+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:40.021807+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:40.069638+00:00", "trade", 12.4017, 6.0]
["2026-09-15T15:17:40.071740+00:00", "trade", 12.4017, 2.0]
["2026-09-15T15:17:40.209395+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:17:40.209591+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:17:40.209990+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:40.210075+00:00", "trade", 12.39, 4.0]
["2026-09-15T15:17:40.210561+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:40.464406+00:00", "trade", 12.4194, 1.0]
["2026-09-15T15:17:41.061267+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:41.639859+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:41.711914+00:00", "trade", 12.4193, 100.0]
["2026-09-15T15:17:42.188230+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.357846+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:17:42.357852+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:17:42.358246+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:17:42.358877+00:00", "trade", 12.39, 7.0]
["2026-09-15T15:17:42.358966+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.359006+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.359488+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.359723+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.364064+00:00", "trade", 12.395, 4.0]
["2026-09-15T15:17:42.474842+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.489166+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.489201+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.497812+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.608285+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.608951+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.608966+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.609688+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.715265+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.725910+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.725910+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.789587+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.790018+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.893179+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.893179+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.983969+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.984410+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.984410+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:42.984891+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:43.325793+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:43.325793+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:43.327121+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:43.370174+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:46.724262+00:00", "trade", 12.4041, 1.0]
["2026-09-15T15:17:47.182156+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:17:47.186057+00:00", "trade", 12.395, 4.0]
["2026-09-15T15:17:50.583377+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.583959+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.584360+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.584440+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.584440+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.584440+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.584801+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.584881+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.584916+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.687595+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.687595+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.687631+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:50.807807+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:51.469936+00:00", "trade", 12.3918, 240.0]
["2026-09-15T15:17:51.469999+00:00", "trade", 12.392, 2900.0]
["2026-09-15T15:17:51.470156+00:00", "trade", 12.3901, 1260.0]
["2026-09-15T15:17:51.470885+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:51.470890+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:51.470965+00:00", "trade", 12.39, 500.0]
["2026-09-15T15:17:51.470966+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:51.470983+00:00", "trade", 12.395, 8.0]
["2026-09-15T15:17:51.471206+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:51.473800+00:00", "trade", 12.3918, 120.0]
["2026-09-15T15:17:51.482918+00:00", "trade", 12.39, 300.0]
["2026-09-15T15:17:51.482921+00:00", "trade", 12.39, 3.0]
["2026-09-15T15:17:51.482994+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:51.483155+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:51.483160+00:00", "trade", 12.39, 200.0]
["2026-09-15T15:17:51.483160+00:00", "trade", 12.39, 300.0]
["2026-09-15T15:17:51.483195+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:17:51.483255+00:00", "trade", 12.39, 12.0]
["2026-09-15T15:17:51.483258+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:17:51.483258+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:17:51.483261+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:17:51.483291+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:17:51.483291+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:17:51.483306+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:17:51.483309+00:00", "trade", 12.39, 3.0]
["2026-09-15T15:17:51.483310+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:17:51.483312+00:00", "trade", 12.39, 8.0]
["2026-09-15T15:17:51.483312+00:00", "trade", 12.39, 80.0]
["2026-09-15T15:17:51.483330+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483350+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483355+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483365+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483375+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483390+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483405+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483405+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483459+00:00", "trade", 12.395, 7.0]
["2026-09-15T15:17:51.483465+00:00", "trade", 12.39, 14.0]
["2026-09-15T15:17:51.483531+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.483802+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:17:51.483997+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.484016+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:17:51.484019+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:17:51.484077+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.484292+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.484332+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.484376+00:00", "trade", 12.39, 7.0]
["2026-09-15T15:17:51.484488+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.484733+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.484733+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.484849+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.484891+00:00", "trade", 12.39, 3.0]
["2026-09-15T15:17:51.488573+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.488623+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.497589+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.583644+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.583709+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.586581+00:00", "trade", 12.39, 2.0]
["2026-09-15T15:17:51.586651+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.587579+00:00", "trade", 12.385, 9.0]
["2026-09-15T15:17:51.697283+00:00", "trade", 12.385, 100.0]
["2026-09-15T15:17:51.697350+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.697410+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.698212+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.770469+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:51.770519+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:52.133182+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:52.548661+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:52.548677+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:52.587637+00:00", "trade", 12.38, 14.0]
["2026-09-15T15:17:52.588607+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:53.587599+00:00", "trade", 12.38, 16.0]
["2026-09-15T15:17:53.673937+00:00", "trade", 12.3863, 1500.0]
["2026-09-15T15:17:53.844458+00:00", "trade", 12.385, 10.0]
["2026-09-15T15:17:53.844711+00:00", "trade", 12.385, 10.0]
["2026-09-15T15:17:53.844938+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:53.951095+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:54.689094+00:00", "trade", 12.385, 111.0]
["2026-09-15T15:17:54.690135+00:00", "trade", 12.385, 16.0]
["2026-09-15T15:17:55.310645+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:17:55.310645+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:17:55.310650+00:00", "trade", 12.38, 300.0]
["2026-09-15T15:17:55.310650+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:17:55.310653+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:17:55.310653+00:00", "trade", 12.38, 15.0]
["2026-09-15T15:17:55.310656+00:00", "trade", 12.38, 138.0]
["2026-09-15T15:17:55.310656+00:00", "trade", 12.38, 13.0]
["2026-09-15T15:17:55.310677+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:55.310723+00:00", "trade", 12.38, 25.0]
["2026-09-15T15:17:55.310723+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:17:55.310723+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:17:55.310723+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:55.310728+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:17:55.310728+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:17:55.310732+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:17:55.310732+00:00", "trade", 12.38, 106.0]
["2026-09-15T15:17:55.310740+00:00", "trade", 12.38, 7.0]
["2026-09-15T15:17:55.310747+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:17:55.310758+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:55.310759+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:17:55.310788+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:17:55.310838+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:17:55.310863+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:17:55.311068+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:17:55.311073+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:17:55.311204+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:17:55.311204+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:17:55.311229+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:17:55.311234+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:17:55.311409+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.311444+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.311456+00:00", "trade", 12.38, 22.0]
["2026-09-15T15:17:55.311459+00:00", "trade", 12.38, 12.0]
["2026-09-15T15:17:55.311459+00:00", "trade", 12.38, 14.0]
["2026-09-15T15:17:55.311935+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.312056+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.312216+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.313178+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.314496+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.314537+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.314937+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.343400+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:17:55.343402+00:00", "trade", 12.37, 1000.0]
["2026-09-15T15:17:55.343402+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:17:55.343407+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:17:55.343407+00:00", "trade", 12.37, 200.0]
["2026-09-15T15:17:55.343411+00:00", "trade", 12.37, 5.0]
["2026-09-15T15:17:55.343414+00:00", "trade", 12.37, 198.0]
["2026-09-15T15:17:55.343417+00:00", "trade", 12.37, 250.0]
["2026-09-15T15:17:55.343417+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:17:55.343468+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:17:55.343475+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:17:55.343479+00:00", "trade", 12.37, 6.0]
["2026-09-15T15:17:55.343485+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:17:55.343485+00:00", "trade", 12.37, 20.0]
["2026-09-15T15:17:55.343618+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:17:55.343977+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:17:55.343979+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:17:55.344032+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:17:55.344102+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344102+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344122+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344172+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344267+00:00", "trade", 12.37, 70.0]
["2026-09-15T15:17:55.344307+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344333+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344428+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344438+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344453+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344463+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344498+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344593+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344869+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344904+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.344974+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.345305+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.345505+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.346663+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.347521+00:00", "trade", 12.37, 11.0]
["2026-09-15T15:17:55.352151+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.354973+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.444200+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.882664+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:55.883401+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:56.265180+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:56.344686+00:00", "trade", 12.365, 18.0]
["2026-09-15T15:17:56.503052+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:17:56.503052+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:17:56.503079+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:17:56.503118+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:17:56.503139+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:17:56.503263+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:17:56.559621+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:56.559646+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:56.560729+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:57.261943+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:57.428118+00:00", "trade", 12.365, 5.0]
["2026-09-15T15:17:57.429176+00:00", "trade", 12.365, 16.0]
["2026-09-15T15:17:57.470996+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:17:58.259916+00:00", "trade", 12.3654, 40.0]
["2026-09-15T15:17:58.497674+00:00", "trade", 12.3986, 1.0]
["2026-09-15T15:17:59.260930+00:00", "trade", 12.365, 17.0]
["2026-09-15T15:17:59.814846+00:00", "trade", 12.365, 5.0]
["2026-09-15T15:17:59.996619+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:00.261948+00:00", "trade", 12.365, 18.0]
["2026-09-15T15:18:00.954384+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:00.989718+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:01.262980+00:00", "trade", 12.365, 16.0]
["2026-09-15T15:18:01.663467+00:00", "trade", 12.3973, 1.0]
["2026-09-15T15:18:02.664539+00:00", "trade", 12.36, 15.0]
["2026-09-15T15:18:02.677061+00:00", "trade", 12.365, 200.0]
["2026-09-15T15:18:02.989550+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:03.091026+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:03.643231+00:00", "trade", 12.4128, 16.0]
["2026-09-15T15:18:03.644684+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:03.844310+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.650415+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:18:06.650416+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.650476+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.650481+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.650526+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.651233+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.651338+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.651899+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.995432+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.995477+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:06.996364+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:07.542582+00:00", "trade", 12.365, 5.0]
["2026-09-15T15:18:08.514703+00:00", "trade", 12.3949, 3.0]
["2026-09-15T15:18:08.821704+00:00", "trade", 12.3686, 1.0]
["2026-09-15T15:18:09.461132+00:00", "trade", 12.37, 5.0]
["2026-09-15T15:18:09.623936+00:00", "trade", 12.4121, 100.0]
["2026-09-15T15:18:09.625894+00:00", "trade", 12.4121, 31.0]
["2026-09-15T15:18:10.422740+00:00", "trade", 12.3978, 2.0]
["2026-09-15T15:18:10.593022+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:12.554275+00:00", "trade", 12.37, 5.0]
["2026-09-15T15:18:12.767001+00:00", "trade", 12.4121, 1.0]
["2026-09-15T15:18:13.890699+00:00", "trade", 12.365, 5.0]
["2026-09-15T15:18:14.376869+00:00", "trade", 12.37, 5.0]
["2026-09-15T15:18:14.575078+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:14.575950+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:14.576075+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:14.700517+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.062864+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.062950+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.199976+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.200031+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.478233+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.478489+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.478489+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.991039+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:15.991686+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:16.122573+00:00", "trade", 12.37, 5.0]
["2026-09-15T15:18:16.169975+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:16.299043+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:16.470501+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:16.790483+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:16.793780+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:17.769208+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:17.819538+00:00", "trade", 12.3662, 100.0]
["2026-09-15T15:18:18.603877+00:00", "trade", 12.365, 5.0]
["2026-09-15T15:18:19.464028+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:19.464048+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:19.464073+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:19.464569+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:19.464695+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:19.755081+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708611+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708657+00:00", "trade", 12.37, 124.0]
["2026-09-15T15:18:20.708675+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:18:20.708676+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708681+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708681+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708682+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:18:20.708685+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:18:20.708685+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:18:20.708686+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708686+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708687+00:00", "trade", 12.37, 200.0]
["2026-09-15T15:18:20.708691+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:18:20.708691+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:18:20.708691+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708695+00:00", "trade", 12.37, 46.0]
["2026-09-15T15:18:20.708711+00:00", "trade", 12.37, 59.0]
["2026-09-15T15:18:20.708711+00:00", "trade", 12.37, 124.0]
["2026-09-15T15:18:20.708711+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708717+00:00", "trade", 12.37, 28.0]
["2026-09-15T15:18:20.708717+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:18:20.708717+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:18:20.708721+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:18:20.708721+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708721+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708726+00:00", "trade", 12.37, 20.0]
["2026-09-15T15:18:20.708732+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708733+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:18:20.708802+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708822+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:18:20.708862+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:18:20.708872+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:18:20.708872+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:18:20.708877+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:18:20.708892+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:18:20.708937+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:18:20.708940+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:18:20.709072+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.709162+00:00", "trade", 12.37, 29.0]
["2026-09-15T15:18:20.709188+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.709238+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.709248+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.709548+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.709629+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.709634+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.709659+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.710029+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.712190+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.713102+00:00", "trade", 12.375, 120.0]
["2026-09-15T15:18:20.713182+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.731415+00:00", "trade", 12.375, 30.0]
["2026-09-15T15:18:20.809698+00:00", "trade", 12.375, 11.0]
["2026-09-15T15:18:20.809862+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.810353+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.810524+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.810900+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.811326+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.820307+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.820743+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:20.821184+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:21.040857+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:21.064664+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:21.387252+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:21.812910+00:00", "trade", 12.38, 5.0]
["2026-09-15T15:18:24.125542+00:00", "trade", 12.3967, 1.0]
["2026-09-15T15:18:24.525118+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:26.803051+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:26.839583+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:28.147026+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:18:28.713630+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:29.225243+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:29.225859+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:29.304903+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:29.996640+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:30.411237+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:30.412219+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:30.412219+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:30.432322+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.060546+00:00", "trade", 12.375, 36.0]
["2026-09-15T15:18:31.061395+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.061435+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.346448+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.346889+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.346889+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.347330+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.347330+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.347365+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.347806+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.835407+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.837086+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:31.837608+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:32.403309+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:32.403312+00:00", "trade", 12.38, 80.0]
["2026-09-15T15:18:32.403781+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:32.403911+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:32.452406+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:32.602754+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:32.603336+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:32.772994+00:00", "trade", 12.3883, 13.0]
["2026-09-15T15:18:33.683727+00:00", "trade", 12.375, 700.0]
["2026-09-15T15:18:34.561292+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:34.655000+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:34.845038+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:35.041706+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:36.452867+00:00", "trade", 12.3784, 200.0]
["2026-09-15T15:18:36.745151+00:00", "trade", 12.375, 1500.0]
["2026-09-15T15:18:36.937445+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:36.975796+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:37.016144+00:00", "trade", 12.375, 37.0]
["2026-09-15T15:18:37.021157+00:00", "trade", 12.375, 57.0]
["2026-09-15T15:18:37.983906+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.005863+00:00", "trade", 12.3953, 2.0]
["2026-09-15T15:18:38.148167+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.602039+00:00", "trade", 12.4094, 14.0]
["2026-09-15T15:18:38.761934+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.761979+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.762420+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.762420+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.762420+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.762575+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.763738+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.867450+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:38.867971+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:39.192876+00:00", "trade", 12.38, 104.0]
["2026-09-15T15:18:39.193487+00:00", "trade", 12.38, 19.0]
["2026-09-15T15:18:39.193511+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:18:39.193516+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:18:39.193516+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:18:39.193546+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.193547+00:00", "trade", 12.38, 20.0]
["2026-09-15T15:18:39.193550+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:18:39.193556+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:18:39.193556+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:18:39.193559+00:00", "trade", 12.38, 11.0]
["2026-09-15T15:18:39.193566+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.193581+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.193611+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.193613+00:00", "trade", 12.38, 92.0]
["2026-09-15T15:18:39.193613+00:00", "trade", 12.38, 8.0]
["2026-09-15T15:18:39.193637+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.193637+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.193701+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.193857+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.194102+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.194127+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.194278+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.194543+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.194619+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.194719+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.194989+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.203199+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.225367+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.225863+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.226324+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.226324+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.302566+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.303513+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.303994+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.491535+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.491691+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.492217+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.492653+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.496577+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.501649+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.931999+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:18:39.932265+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:18:39.932676+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:18:39.932701+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:18:39.933152+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:18:39.933242+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.934019+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:18:39.934480+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:18:39.935071+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.937192+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.937237+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.938179+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.938279+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.939216+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.940138+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.940439+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.940479+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.940810+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.940840+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.941121+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.941161+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.941321+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.941637+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.941637+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.941888+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.942118+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.942203+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.942369+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.942404+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.942670+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.942800+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.942965+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.943035+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.943065+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.943341+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.943441+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.943532+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.943552+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.943827+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.943907+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.944068+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.944078+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.944344+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.944359+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.944559+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.944594+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.944800+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.944830+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.945040+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.945065+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.945281+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.945311+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.945536+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.945536+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.945802+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.945817+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.946068+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.946068+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.946398+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.946418+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.946554+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.946599+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.946940+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.946940+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.947100+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.947381+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.947441+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.947481+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.947561+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.947867+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.947947+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.947962+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.948067+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.948343+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.948498+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.948538+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.948564+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.948784+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.948979+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949025+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949065+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949270+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949461+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949481+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949551+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949741+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949937+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.949962+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.950032+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.950202+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.950463+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:39.950483+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:40.002738+00:00", "trade", 12.4092, 100.0]
["2026-09-15T15:18:40.003805+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:40.004251+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:41.964619+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:41.964779+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:41.965301+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:41.965736+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:41.967019+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:41.974743+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:44.163344+00:00", "trade", 12.3809, 6.0]
["2026-09-15T15:18:44.165552+00:00", "trade", 12.3809, 3.0]
["2026-09-15T15:18:45.657295+00:00", "trade", 12.38, 10.0]
["2026-09-15T15:18:46.013163+00:00", "trade", 12.385, 5.0]
["2026-09-15T15:18:46.397899+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:46.398380+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:46.400540+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:46.622389+00:00", "trade", 12.3852, 5.0]
["2026-09-15T15:18:46.739793+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:46.740594+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:46.963383+00:00", "trade", 12.385, 500.0]
["2026-09-15T15:18:47.433688+00:00", "trade", 12.3867, 3.0]
["2026-09-15T15:18:47.455826+00:00", "trade", 12.3867, 1.0]
["2026-09-15T15:18:47.675836+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:47.742144+00:00", "trade", 12.385, 1.0]
["2026-09-15T15:18:47.790331+00:00", "trade", 12.3867, 1.0]
["2026-09-15T15:18:47.904630+00:00", "trade", 12.385, 5.0]
["2026-09-15T15:18:48.318406+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:48.318842+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:49.467926+00:00", "trade", 12.3943, 100.0]
["2026-09-15T15:18:49.726784+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:50.359098+00:00", "trade", 12.3949, 1.0]
["2026-09-15T15:18:50.748868+00:00", "trade", 12.3801, 503.0]
["2026-09-15T15:18:51.106745+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.108318+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.109251+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.131599+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.370933+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.372217+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.372377+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.374286+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.374291+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.473267+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.761002+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.761483+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.761960+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.763283+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:51.764440+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:52.796996+00:00", "trade", 12.385, 4.0]
["2026-09-15T15:18:52.990284+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:52.990800+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:52.991241+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.000203+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.000644+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.091267+00:00", "trade", 12.3843, 200.0]
["2026-09-15T15:18:53.450309+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.450941+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.451191+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.451698+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.451728+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.452194+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.460233+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:53.460669+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.168143+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.168665+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.168665+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.168665+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.169105+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.172423+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.178067+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.575037+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.575508+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.575518+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.575553+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.583477+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:54.584961+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.033724+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.034225+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.034626+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.035944+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.043668+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.044094+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.837227+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.837869+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.992256+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:55.993259+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:56.001178+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:56.002165+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:56.466089+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:56.466972+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:56.470931+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:56.475978+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:56.570163+00:00", "trade", 12.3948, 30.0]
["2026-09-15T15:18:56.894362+00:00", "trade", 12.3816, 15.0]
["2026-09-15T15:18:59.613578+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:59.704099+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:59.754148+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:18:59.996671+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:00.062272+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:01.216389+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:01.217502+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:01.217813+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:01.360527+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:01.361174+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:01.468640+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:02.433958+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:02.434615+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:02.435592+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:02.481356+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:02.485355+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:02.524819+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:02.853758+00:00", "trade", 12.3944, 1.0]
["2026-09-15T15:19:02.975547+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:03.180671+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:03.180791+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:03.205079+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:04.640752+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:04.641288+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:04.741552+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:05.035502+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:06.707032+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:06.709723+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:06.744631+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:07.041914+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:10.468963+00:00", "trade", 12.4062, 100.0]
["2026-09-15T15:19:10.621306+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:12.147595+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.780745+00:00", "trade", 12.39, 80.0]
["2026-09-15T15:19:13.780813+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.780848+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.781720+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.781720+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.781760+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.782076+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.789529+00:00", "trade", 12.3899, 98.0]
["2026-09-15T15:19:13.792097+00:00", "trade", 12.385, 28.0]
["2026-09-15T15:19:13.792200+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.793363+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.797307+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.798721+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:13.865384+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:15.419229+00:00", "trade", 12.3942, 2.0]
["2026-09-15T15:19:15.463115+00:00", "trade", 12.3886, 1.0]
["2026-09-15T15:19:15.463191+00:00", "trade", 12.3886, 1.0]
["2026-09-15T15:19:15.464427+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:15.518460+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:15.665251+00:00", "trade", 12.4054, 500.0]
["2026-09-15T15:19:15.667759+00:00", "trade", 12.4054, 200.0]
["2026-09-15T15:19:16.383300+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:19:16.383300+00:00", "trade", 12.39, 25.0]
["2026-09-15T15:19:16.383300+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383306+00:00", "trade", 12.39, 17.0]
["2026-09-15T15:19:16.383316+00:00", "trade", 12.39, 4194.0]
["2026-09-15T15:19:16.383318+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383320+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:16.383322+00:00", "trade", 12.39, 10.0]
["2026-09-15T15:19:16.383322+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:19:16.383327+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383327+00:00", "trade", 12.39, 20.0]
["2026-09-15T15:19:16.383327+00:00", "trade", 12.39, 16.0]
["2026-09-15T15:19:16.383331+00:00", "trade", 12.39, 126.0]
["2026-09-15T15:19:16.383349+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:16.383351+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383351+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383354+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383354+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383448+00:00", "trade", 12.39, 51.0]
["2026-09-15T15:19:16.383450+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:16.383490+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:16.383547+00:00", "trade", 12.39, 92.0]
["2026-09-15T15:19:16.383550+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:19:16.383550+00:00", "trade", 12.39, 19.0]
["2026-09-15T15:19:16.383605+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:16.383705+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:19:16.383796+00:00", "trade", 12.39, 23.0]
["2026-09-15T15:19:16.383816+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:19:16.383871+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:19:16.383884+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383886+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.383916+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.383931+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.383965+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.383971+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.383974+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:16.384051+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.384186+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.384322+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.384362+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.384407+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.384447+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.384487+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.384723+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.384843+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.385043+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.394373+00:00", "trade", 12.395, 24.0]
["2026-09-15T15:19:16.417536+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:16.418017+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:16.418017+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.418052+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.418533+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.418538+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.487738+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:16.980516+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.165748+00:00", "trade", 12.39, 50.0]
["2026-09-15T15:19:17.341355+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.523113+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.758052+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.797886+00:00", "trade", 12.395, 6.0]
["2026-09-15T15:19:17.806307+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.806788+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:17.807229+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:17.807229+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:17.807264+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:17.807270+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:17.807706+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.808187+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.808187+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.808227+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:17.808668+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.314692+00:00", "trade", 12.395, 200.0]
["2026-09-15T15:19:20.550752+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.841694+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:20.842130+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:20.842130+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:20.842231+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:20.842236+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:20.842296+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.842732+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.842772+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.843208+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.843253+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.843253+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.843258+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.843729+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.843769+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.844175+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.844215+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.844230+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.844255+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.844255+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.844666+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.844691+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.845178+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.845178+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.845609+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.845654+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.845729+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.846085+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.846095+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.846135+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.846175+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.846576+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.846576+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.846656+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847012+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847072+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847072+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847137+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847483+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847583+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847593+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847658+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.847694+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.848095+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.848175+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.848175+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.848215+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.848621+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.848686+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.848696+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.848736+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.849097+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.849137+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.849167+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.849217+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.849618+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.849618+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.849678+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.849683+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.850094+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.850099+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.850175+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.850175+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.850565+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.850575+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.850646+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851016+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851072+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851137+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851162+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851493+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851568+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851573+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851653+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.851939+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.852039+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.852054+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.852129+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.852395+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.852515+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.852565+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.852600+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.852886+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853016+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853016+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853091+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853137+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853497+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853538+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853578+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853578+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.853979+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.854014+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:20.915716+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:21.001224+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:21.917084+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:22.855629+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:22.992772+00:00", "trade", 12.395, 3.0]
["2026-09-15T15:19:23.268758+00:00", "trade", 12.3913, 1501.0]
["2026-09-15T15:19:23.269133+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:19:23.561459+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.005708+00:00", "trade", 12.3841, 2.0]
["2026-09-15T15:19:25.074667+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:25.075168+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.075645+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.075669+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.076111+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.076146+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.076146+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.076151+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.076627+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.076667+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.077068+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.077113+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.077148+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.077509+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.077629+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.077629+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.077990+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.078050+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.078110+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:25.959459+00:00", "trade", 12.3936, 1.0]
["2026-09-15T15:19:26.397457+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:26.863832+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:19:26.865090+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:27.804553+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:19:27.821681+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:19:27.854739+00:00", "trade", 12.4, 4.0]
["2026-09-15T15:19:28.012422+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.012697+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.013344+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.013650+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.027412+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:28.027509+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:28.027919+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.028003+00:00", "trade", 12.39, 80.0]
["2026-09-15T15:19:28.028089+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:28.028390+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.028485+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.028490+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.028560+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:19:28.028871+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.029026+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.029026+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.029492+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.029507+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.029547+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.029983+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.030014+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.030525+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.031021+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.031021+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.031467+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.031502+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.031928+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.031988+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.032389+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.032454+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.032510+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.032961+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.032961+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.033427+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.033467+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.033923+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.033928+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.034419+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.034419+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.034910+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.034910+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.035386+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.035386+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.035873+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.035903+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.036369+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.036369+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.036870+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.036870+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.037351+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.037351+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.037857+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.037857+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.038333+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.038338+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.038809+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.038830+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.039311+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.039316+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.039787+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.039787+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.040278+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.040278+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.040789+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.040794+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.041235+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.041235+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.041746+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.041746+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.042213+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.042233+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.042699+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.042749+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.043185+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.043210+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.043671+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.043691+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.044177+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.044177+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.044673+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.044673+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.045140+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.045155+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.045676+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.046112+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.046182+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.046578+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.046633+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.047074+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.047109+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.047134+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.047635+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.047635+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.867663+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:28.996259+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:29.001547+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:29.996701+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:30.150618+00:00", "trade", 12.395, 5.0]
["2026-09-15T15:19:31.052976+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:31.053161+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:31.053683+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:31.054134+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:31.063130+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:31.097828+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:31.916336+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:31.916336+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:31.994878+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.097342+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.480595+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.481076+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.481412+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.481913+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.482314+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.490558+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.490999+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.884807+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:32.986559+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:33.250327+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:33.287952+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:33.349538+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:33.684546+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:33.907021+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:34.472066+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:34.566785+00:00", "trade", 12.3868, 3.0]
["2026-09-15T15:19:34.568758+00:00", "trade", 12.3868, 3.0]
["2026-09-15T15:19:34.570526+00:00", "trade", 12.3868, 1.0]
["2026-09-15T15:19:35.000574+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:35.001096+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:35.001096+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:35.010498+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:36.115860+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:36.212485+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:36.212926+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:36.795718+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:36.846304+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:37.174321+00:00", "trade", 12.3936, 1.0]
["2026-09-15T15:19:38.750793+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:19:39.820296+00:00", "trade", 12.3914, 7.0]
["2026-09-15T15:19:39.823133+00:00", "trade", 12.39, 73.0]
["2026-09-15T15:19:39.823136+00:00", "trade", 12.39, 10.0]
["2026-09-15T15:19:39.823138+00:00", "trade", 12.39, 10.0]
["2026-09-15T15:19:39.823141+00:00", "trade", 12.39, 7.0]
["2026-09-15T15:19:39.823187+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:19:39.823280+00:00", "trade", 12.39, 200.0]
["2026-09-15T15:19:39.823283+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:39.823283+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:19:39.823292+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:19:39.823312+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:19:39.823342+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:39.823402+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:39.823783+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:39.823863+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:39.823926+00:00", "trade", 12.39, 12.0]
["2026-09-15T15:19:39.824356+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:19:39.824356+00:00", "trade", 12.39, 10.0]
["2026-09-15T15:19:39.824359+00:00", "trade", 12.39, 32.0]
["2026-09-15T15:19:39.824404+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:39.824955+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:39.827221+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:39.827692+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:39.875581+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:40.031733+00:00", "trade", 12.385, 2.0]
["2026-09-15T15:19:40.138256+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:40.140366+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:40.156410+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:41.180819+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:41.181144+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:41.181580+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:41.226588+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:41.419216+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:41.420214+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:41.485143+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:41.532531+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:42.808233+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:43.130896+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:45.562143+00:00", "trade", 12.4024, 300.0]
["2026-09-15T15:19:45.563571+00:00", "trade", 12.4024, 200.0]
["2026-09-15T15:19:45.564789+00:00", "trade", 12.4024, 100.0]
["2026-09-15T15:19:45.906625+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:48.030707+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:48.030893+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:48.254302+00:00", "trade", 12.3935, 1.0]
["2026-09-15T15:19:48.812584+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:49.187713+00:00", "trade", 12.4019, 99.0]
["2026-09-15T15:19:49.462065+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:49.474359+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:49.575029+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:50.026157+00:00", "trade", 12.385, 2.0]
["2026-09-15T15:19:51.269017+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:51.370173+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:52.822686+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:52.822887+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:52.823167+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:52.826991+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:52.827067+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:52.828204+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:52.925721+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:53.339968+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:54.452141+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:54.452186+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:54.452697+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:55.481105+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:56.005544+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:56.005594+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:56.006130+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:19:57.479919+00:00", "trade", 12.385, 160.0]
["2026-09-15T15:19:57.489238+00:00", "trade", 12.385, 10.0]
["2026-09-15T15:19:59.964414+00:00", "trade", 12.3929, 2.0]
["2026-09-15T15:19:59.996726+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:00.145096+00:00", "trade", 12.3904, 1.0]
["2026-09-15T15:20:01.604067+00:00", "trade", 12.385, 33.0]
["2026-09-15T15:20:02.512756+00:00", "trade", 12.385, 5.0]
["2026-09-15T15:20:03.224202+00:00", "trade", 12.39, 2.0]
["2026-09-15T15:20:03.284133+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:03.415552+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:03.415601+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:03.416388+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:04.732783+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:04.782584+00:00", "trade", 12.385, 1.0]
["2026-09-15T15:20:05.102892+00:00", "trade", 12.3843, 2.0]
["2026-09-15T15:20:06.190341+00:00", "trade", 12.3884, 5.0]
["2026-09-15T15:20:06.202462+00:00", "trade", 12.385, 1.0]
["2026-09-15T15:20:07.220211+00:00", "trade", 12.3893, 500.0]
["2026-09-15T15:20:07.995102+00:00", "trade", 12.3823, 7.0]
["2026-09-15T15:20:08.519879+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:08.519939+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:08.520551+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:09.589643+00:00", "trade", 12.4011, 100.0]
["2026-09-15T15:20:09.863318+00:00", "trade", 12.3846, 10.0]
["2026-09-15T15:20:09.864972+00:00", "trade", 12.3846, 5.0]
["2026-09-15T15:20:09.865944+00:00", "trade", 12.3846, 5.0]
["2026-09-15T15:20:09.866554+00:00", "trade", 12.3846, 3.0]
["2026-09-15T15:20:09.868175+00:00", "trade", 12.3846, 2.0]
["2026-09-15T15:20:09.869342+00:00", "trade", 12.3846, 1.0]
["2026-09-15T15:20:09.869838+00:00", "trade", 12.3846, 1.0]
["2026-09-15T15:20:10.706736+00:00", "trade", 12.3922, 1.0]
["2026-09-15T15:20:13.691377+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:13.691432+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:13.692614+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:15.962202+00:00", "trade", 12.4011, 100.0]
["2026-09-15T15:20:17.037814+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:17.728268+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:17.792585+00:00", "trade", 12.385, 10.0]
["2026-09-15T15:20:17.818955+00:00", "trade", 12.3876, 26.0]
["2026-09-15T15:20:19.737762+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:19.737817+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:19.738419+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:21.683083+00:00", "trade", 12.3935, 41.0]
["2026-09-15T15:20:22.020743+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:22.293437+00:00", "trade", 12.3918, 1.0]
["2026-09-15T15:20:22.780966+00:00", "trade", 12.3816, 29.0]
["2026-09-15T15:20:23.499233+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:20:23.499233+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:23.499236+00:00", "trade", 12.39, 2300.0]
["2026-09-15T15:20:23.499240+00:00", "trade", 12.39, 4.0]
["2026-09-15T15:20:23.499245+00:00", "trade", 12.39, 45.0]
["2026-09-15T15:20:23.499245+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:20:23.499248+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:20:23.499293+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:23.499305+00:00", "trade", 12.39, 12.0]
["2026-09-15T15:20:23.499309+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:20:23.499309+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:20:23.499314+00:00", "trade", 12.39, 20.0]
["2026-09-15T15:20:23.499314+00:00", "trade", 12.39, 20.0]
["2026-09-15T15:20:23.499329+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:20:23.499332+00:00", "trade", 12.39, 32.0]
["2026-09-15T15:20:23.499347+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:20:23.499433+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:20:23.499443+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:23.499563+00:00", "trade", 12.39, 20.0]
["2026-09-15T15:20:23.499575+00:00", "trade", 12.39, 29.0]
["2026-09-15T15:20:23.499613+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:23.499649+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:20:23.499699+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:20:23.499754+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:20:23.499798+00:00", "trade", 12.39, 25.0]
["2026-09-15T15:20:23.499854+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.499939+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.499979+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.499989+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500019+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500044+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500095+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500190+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500215+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500220+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500220+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500365+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500365+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500416+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500416+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500450+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500536+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500576+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500576+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500616+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500656+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.500811+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.501197+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.501413+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.501413+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.501498+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.507778+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.507793+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.509858+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.517146+00:00", "trade", 12.4, 30.0]
["2026-09-15T15:20:23.517702+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.517707+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.517707+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.517782+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.518143+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.518318+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.519902+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.520253+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.533304+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.533765+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.534186+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.534226+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.606433+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.687806+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:20:23.687861+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:20:23.688388+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.688388+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.688441+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:20:23.688478+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:20:23.688479+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:20:23.688518+00:00", "trade", 12.4, 445.0]
["2026-09-15T15:20:23.688533+00:00", "trade", 12.4, 55.0]
["2026-09-15T15:20:23.688563+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:20:23.688599+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.688679+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.688705+00:00", "trade", 12.4, 31.0]
["2026-09-15T15:20:23.688711+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:20:23.688726+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:20:23.688738+00:00", "trade", 12.4, 21.0]
["2026-09-15T15:20:23.688741+00:00", "trade", 12.4, 92.0]
["2026-09-15T15:20:23.688744+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:20:23.688759+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.688799+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.688809+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.688809+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:20:23.689160+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.689175+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.689175+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.689280+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.689285+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.689360+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.689415+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:20:23.689455+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.689456+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:20:23.689556+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.689591+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.689651+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.689681+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.689741+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.689942+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.690072+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.690438+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.690463+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.690573+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.690633+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.690654+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.690744+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.695552+00:00", "trade", 12.4099, 200.0]
["2026-09-15T15:20:23.704261+00:00", "trade", 12.41, 900.0]
["2026-09-15T15:20:23.798274+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.798274+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.798540+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.798675+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:23.799031+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:24.040852+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.137949+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.137949+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138190+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138250+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:20:25.138280+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:20:25.138285+00:00", "trade", 12.4, 4.0]
["2026-09-15T15:20:25.138288+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:20:25.138288+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:20:25.138294+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:20:25.138298+00:00", "trade", 12.4, 99.0]
["2026-09-15T15:20:25.138355+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:20:25.138415+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138455+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138465+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138486+00:00", "trade", 12.405, 30.0]
["2026-09-15T15:20:25.138500+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138711+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138711+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138871+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138992+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.138992+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.139032+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.139057+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.139092+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.139192+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.139267+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.139508+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.139508+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.163916+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.164202+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.164678+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.243385+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.522515+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.764631+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.911120+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.911601+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.911601+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:25.912042+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:26.034799+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:26.044547+00:00", "trade", 12.3923, 200.0]
["2026-09-15T15:20:26.726346+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:27.337716+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:27.789011+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:27.996199+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:28.068662+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:28.069063+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:28.069805+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:28.069855+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:28.069925+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:28.070221+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:28.085713+00:00", "trade", 12.4005, 13.0]
["2026-09-15T15:20:28.087101+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:28.489620+00:00", "trade", 12.405, 2.0]
["2026-09-15T15:20:29.531459+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.531459+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.962471+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.962497+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:20:29.962596+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.962781+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.962809+00:00", "trade", 12.405, 30.0]
["2026-09-15T15:20:29.962957+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.962957+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.963192+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.963678+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.963704+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.963944+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.964120+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.991690+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:29.996748+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.258496+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.327795+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.431628+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.432149+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.432269+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.432750+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.432780+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.551107+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.611491+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.712161+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.712441+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.712642+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.712762+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.789024+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.789465+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:30.813111+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:31.859973+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:31.860489+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:31.860956+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:31.916293+00:00", "trade", 12.405, 14.0]
["2026-09-15T15:20:32.750183+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:32.750183+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:32.750664+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:32.751541+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:32.754142+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:32.755385+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:33.657397+00:00", "trade", 12.3923, 1.0]
["2026-09-15T15:20:34.025399+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:34.055606+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:34.172805+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:34.173807+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:34.183801+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:35.697184+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:36.198783+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:38.013800+00:00", "trade", 12.405, 36.0]
["2026-09-15T15:20:39.114613+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:20:39.154506+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:41.372426+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:41.678284+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:41.678289+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:41.680805+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:41.781520+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:42.205104+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:42.205134+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:42.325685+00:00", "trade", 12.4003, 100.0]
["2026-09-15T15:20:42.328150+00:00", "trade", 12.4003, 42.0]
["2026-09-15T15:20:43.506241+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:43.506718+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:44.107874+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:44.107879+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:44.122880+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:44.123321+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:44.238159+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:44.238194+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:44.239758+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:44.328745+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:45.315866+00:00", "trade", 12.3923, 1.0]
["2026-09-15T15:20:45.369122+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:45.369603+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:45.556874+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:45.557726+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:45.820067+00:00", "trade", 12.405, 24.0]
["2026-09-15T15:20:45.960817+00:00", "trade", 12.4001, 400.0]
["2026-09-15T15:20:46.326034+00:00", "trade", 12.4001, 11.0]
["2026-09-15T15:20:46.595872+00:00", "trade", 12.405, 80.0]
["2026-09-15T15:20:49.698645+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:49.702414+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:49.729463+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:50.353475+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:20:53.422009+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:54.296506+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:54.296747+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:54.297028+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:54.307247+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:54.317191+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:54.317632+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:55.724451+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:56.170864+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:56.719674+00:00", "trade", 12.4, 400.0]
["2026-09-15T15:20:56.720158+00:00", "trade", 12.405, 120.0]
["2026-09-15T15:20:56.871502+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:57.077333+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:20:57.202024+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:57.214429+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:57.507587+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:57.507617+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:58.357505+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:58.534106+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:58.534602+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:59.001238+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:59.636510+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:59.646439+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:59.834211+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:59.967007+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:20:59.996773+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:00.007584+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:00.007709+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:00.017527+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:00.428810+00:00", "trade", 12.3923, 2.0]
["2026-09-15T15:21:00.790157+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:00.820424+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.098797+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.098967+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.099739+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.102075+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.102100+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.102115+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.103909+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.125275+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.205350+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:01.395172+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:02.474532+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:02.486170+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:02.876970+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:03.054857+00:00", "trade", 12.405, 10.0]
["2026-09-15T15:21:03.549270+00:00", "trade", 12.4077, 2.0]
["2026-09-15T15:21:04.495143+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:04.505999+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:05.005869+00:00", "trade", 12.405, 10.0]
["2026-09-15T15:21:05.008356+00:00", "trade", 12.41, 3.0]
["2026-09-15T15:21:05.008420+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:06.620834+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:06.863111+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:09.144093+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:21:09.953173+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:09.953508+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:09.954115+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:09.954275+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:09.963422+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:10.309396+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:11.074308+00:00", "trade", 12.3921, 1.0]
["2026-09-15T15:21:11.443256+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:21:11.443536+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:21:12.984580+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:13.063769+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:13.063829+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:13.063879+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:13.064806+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:13.067150+00:00", "trade", 12.405, 12.0]
["2026-09-15T15:21:13.067974+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:21:13.100250+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:13.209054+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:14.357985+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:14.464564+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:14.550108+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:14.550569+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:14.650000+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:15.330450+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:15.464701+00:00", "trade", 12.3933, 2.0]
["2026-09-15T15:21:15.544535+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:15.770288+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:15.779690+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:15.779690+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:16.169688+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:16.961848+00:00", "trade", 12.3976, 3.0]
["2026-09-15T15:21:18.390144+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:21:18.390777+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:20.374539+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:21:22.071234+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:22.072191+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:22.830576+00:00", "trade", 12.4048, 1700.0]
["2026-09-15T15:21:23.025611+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:23.126266+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:23.175363+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:23.257905+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:21:23.319170+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:23.319215+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:23.321656+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:23.552249+00:00", "trade", 12.3898, 1.0]
["2026-09-15T15:21:23.785235+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:21:23.785335+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:24.502632+00:00", "trade", 12.405, 115.0]
["2026-09-15T15:21:25.384733+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:26.219721+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:28.451333+00:00", "trade", 12.4, 99.0]
["2026-09-15T15:21:28.451336+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:21:28.451450+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:28.452101+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:21:28.452103+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:21:28.452632+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:21:28.452768+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:28.456732+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:29.996799+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.046863+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:21:30.046863+00:00", "trade", 12.4, 1000.0]
["2026-09-15T15:21:30.046863+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.046866+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:21:30.047498+00:00", "trade", 12.4, 103.0]
["2026-09-15T15:21:30.048527+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.049696+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:21:30.049864+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:21:30.049955+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:21:30.050086+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.050087+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:21:30.050288+00:00", "trade", 12.395, 2.0]
["2026-09-15T15:21:30.050482+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.050567+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.050567+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.050647+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.050687+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.050687+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.050888+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.050965+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:21:30.051003+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:30.051295+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:21:30.051446+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:21:30.053602+00:00", "trade", 12.4, 102.0]
["2026-09-15T15:21:30.053644+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:21:30.053689+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.053704+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.053744+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.053783+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:21:30.053784+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.053845+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.053939+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:21:30.053939+00:00", "trade", 12.4, 21.0]
["2026-09-15T15:21:30.054165+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:21:30.054185+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:21:30.054216+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:21:30.054366+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.054406+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.054486+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.054566+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.054606+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.054687+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.055047+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.055438+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.055609+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.061348+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.065332+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.073481+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.154454+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.154599+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.155883+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.156359+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:30.335719+00:00", "trade", 12.405, 6.0]
["2026-09-15T15:21:30.337019+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:32.594306+00:00", "trade", 12.405, 200.0]
["2026-09-15T15:21:33.506851+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:33.516554+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.069144+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.071074+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.589518+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.596721+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.842086+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:21:34.842768+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:21:34.843042+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.851748+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.852675+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.852700+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:34.922732+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:35.638265+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:35.742105+00:00", "trade", 12.3896, 1.0]
["2026-09-15T15:21:35.976932+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:35.977172+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.126663+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.127139+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.221903+00:00", "trade", 12.405, 50.0]
["2026-09-15T15:21:36.626904+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.627365+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.639574+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.742179+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.756227+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.919105+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.919155+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.920152+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.920268+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.934104+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:21:36.934106+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:21:36.934116+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:21:36.934116+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:21:36.934311+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:21:36.934381+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:21:36.934842+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.935003+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.935098+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.935314+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.935514+00:00", "trade", 12.395, 4.0]
["2026-09-15T15:21:36.935589+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.935830+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.938140+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.942075+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.942556+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.942606+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.943313+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.943326+00:00", "trade", 12.4, 140.0]
["2026-09-15T15:21:36.943558+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.943789+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.944601+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.945027+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.945809+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.946991+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.971164+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:21:36.971695+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.972186+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:36.972221+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.072330+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.113688+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.114124+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.115072+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.115558+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.116249+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.116690+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.239210+00:00", "trade", 12.3916, 3.0]
["2026-09-15T15:21:37.239742+00:00", "trade", 12.3916, 3.0]
["2026-09-15T15:21:37.304593+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.683244+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.683581+00:00", "trade", 12.39, 2.0]
["2026-09-15T15:21:37.711231+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.783834+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.794284+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.794324+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:37.888378+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:38.282356+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:38.407103+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:38.809496+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:39.039689+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:39.300700+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:39.453940+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:40.009924+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:40.144409+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:40.154808+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:40.154808+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:41.672181+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:42.966646+00:00", "trade", 12.395, 71.0]
["2026-09-15T15:21:42.968242+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:42.968322+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:44.150146+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:44.150151+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:44.680403+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:45.494897+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:48.815156+00:00", "trade", 12.3895, 2.0]
["2026-09-15T15:21:48.892010+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:48.980174+00:00", "trade", 12.395, 10.0]
["2026-09-15T15:21:50.011977+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:50.279459+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:50.288425+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:50.299827+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:50.655544+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:50.665027+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:50.665503+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:50.825232+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:21:50.827479+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:51.107450+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:51.107851+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:51.525906+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:51.598650+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:54.540163+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.215145+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.215145+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.219225+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.219706+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.320220+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.320260+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.546254+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.547010+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.567188+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:55.567218+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:57.525135+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:57.525576+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:21:58.227365+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:21:58.887854+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:21:59.167977+00:00", "trade", 12.4, 50.0]
["2026-09-15T15:21:59.397138+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:21:59.996839+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.096727+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.213942+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:22:00.246339+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.246780+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.519194+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.519243+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.519744+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.520231+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.679039+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.737528+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:00.979379+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:01.142120+00:00", "trade", 12.395, 1500.0]
["2026-09-15T15:22:01.506384+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:01.525274+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:02.015905+00:00", "trade", 12.3897, 1.0]
["2026-09-15T15:22:02.111283+00:00", "trade", 12.3907, 1.0]
["2026-09-15T15:22:02.533978+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:22:02.534757+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:02.534832+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:02.558002+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:02.903525+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:02.997850+00:00", "trade", 12.3984, 2.0]
["2026-09-15T15:22:05.028170+00:00", "trade", 12.395, 10.0]
["2026-09-15T15:22:07.663708+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:07.663753+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:07.865965+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:09.383479+00:00", "trade", 12.3974, 100.0]
["2026-09-15T15:22:10.222160+00:00", "trade", 12.3988, 5.0]
["2026-09-15T15:22:10.224930+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:22:11.148966+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:11.332343+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:12.076071+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:22:12.217219+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:12.217711+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:12.366485+00:00", "trade", 12.3988, 3.0]
["2026-09-15T15:22:12.391269+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:12.391725+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:12.411544+00:00", "trade", 12.3889, 1.0]
["2026-09-15T15:22:12.784054+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:15.119332+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:22:15.174697+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:22:17.658414+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:17.658439+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:17.751476+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:17.852060+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:18.658565+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:18.659047+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:21.381012+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:21.381448+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:21.381969+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:21.419058+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:21.482479+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:21.521893+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:22.511599+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021176+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:22:23.021197+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021206+00:00", "trade", 12.4, 80.0]
["2026-09-15T15:22:23.021209+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:22:23.021218+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021221+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:22:23.021222+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021224+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:22:23.021227+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021230+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:22:23.021230+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:22:23.021242+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021252+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021259+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:22:23.021259+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:22:23.021263+00:00", "trade", 12.4, 15.0]
["2026-09-15T15:22:23.021263+00:00", "trade", 12.4, 51.0]
["2026-09-15T15:22:23.021281+00:00", "trade", 12.4, 60.0]
["2026-09-15T15:22:23.021281+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:22:23.021282+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021533+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021638+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021658+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021683+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:23.021899+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:22:23.021899+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:22:23.021904+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:22:23.021904+00:00", "trade", 12.4, 98.0]
["2026-09-15T15:22:23.021907+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:22:23.021914+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:22:23.021939+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:22:23.022019+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022226+00:00", "trade", 12.4, 16.0]
["2026-09-15T15:22:23.022260+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022360+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022385+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022421+00:00", "trade", 12.4, 30.0]
["2026-09-15T15:22:23.022435+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022641+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022706+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022716+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022716+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022801+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.022926+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.023021+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.043270+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.281507+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.442221+00:00", "trade", 12.3889, 1.0]
["2026-09-15T15:22:23.509344+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.515143+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.721850+00:00", "trade", 12.405, 10.0]
["2026-09-15T15:22:23.722407+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:23.990305+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:22:24.722579+00:00", "trade", 12.405, 3.0]
["2026-09-15T15:22:26.173377+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:22:26.369780+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:29.996880+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:32.672805+00:00", "trade", 12.3888, 1.0]
["2026-09-15T15:22:34.065908+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:22:34.067150+00:00", "trade", 12.405, 2.0]
["2026-09-15T15:22:35.143052+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:35.143113+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:37.079814+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:37.193043+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:37.868066+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:22:37.869399+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.869610+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:22:37.869610+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:22:37.869649+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.869654+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.869733+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:22:37.869733+00:00", "trade", 12.4, 4.0]
["2026-09-15T15:22:37.869736+00:00", "trade", 12.4, 4.0]
["2026-09-15T15:22:37.869925+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870005+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870125+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870166+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870191+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870206+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870281+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870366+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870407+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:22:37.870446+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870592+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870647+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870857+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.870882+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.871669+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.874917+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.902653+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.902678+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.954195+00:00", "trade", 12.395, 500.0]
["2026-09-15T15:22:37.973883+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:37.973908+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:38.058589+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:38.058720+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:38.135292+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:39.420625+00:00", "trade", 12.395, 200.0]
["2026-09-15T15:22:39.622664+00:00", "trade", 12.3962, 100.0]
["2026-09-15T15:22:40.239467+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:40.239492+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:40.240008+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:43.026287+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:43.027154+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:43.041829+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:43.564819+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:43.782023+00:00", "trade", 12.3999, 12.0]
["2026-09-15T15:22:43.783611+00:00", "trade", 12.395, 2.0]
["2026-09-15T15:22:43.783730+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:43.783755+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:43.784597+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:43.785158+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:45.041737+00:00", "trade", 12.3947, 11.0]
["2026-09-15T15:22:45.044239+00:00", "trade", 12.3947, 5.0]
["2026-09-15T15:22:45.046010+00:00", "trade", 12.3947, 4.0]
["2026-09-15T15:22:45.046377+00:00", "trade", 12.3947, 11.0]
["2026-09-15T15:22:45.472627+00:00", "trade", 12.3889, 1.0]
["2026-09-15T15:22:45.625878+00:00", "trade", 12.4, 1000.0]
["2026-09-15T15:22:46.748654+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:47.763881+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:49.655129+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:50.047783+00:00", "trade", 12.39, 12.0]
["2026-09-15T15:22:50.047786+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:22:50.047792+00:00", "trade", 12.39, 50.0]
["2026-09-15T15:22:50.047792+00:00", "trade", 12.39, 6.0]
["2026-09-15T15:22:50.047822+00:00", "trade", 12.39, 7.0]
["2026-09-15T15:22:50.047849+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:22:50.047861+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:22:50.047861+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:22:50.048035+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:22:50.048038+00:00", "trade", 12.39, 15.0]
["2026-09-15T15:22:50.048054+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:50.048065+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:50.048065+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:22:50.048074+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:22:50.048079+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:22:50.048150+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:22:50.048175+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.048285+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.048846+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.048846+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.048871+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.049042+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.049247+00:00", "trade", 12.385, 1.0]
["2026-09-15T15:22:50.049247+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.049382+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.049969+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.050029+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:50.073304+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:52.369460+00:00", "trade", 12.385, 1.0]
["2026-09-15T15:22:52.591460+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:52.652452+00:00", "trade", 12.385, 40.0]
["2026-09-15T15:22:52.847439+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:53.545506+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:54.748096+00:00", "trade", 12.3959, 39.0]
["2026-09-15T15:22:55.026527+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:55.314884+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:56.045096+00:00", "trade", 12.3884, 100.0]
["2026-09-15T15:22:56.045548+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:22:56.046795+00:00", "trade", 12.385, 1.0]
["2026-09-15T15:22:56.501598+00:00", "trade", 12.3954, 100.0]
["2026-09-15T15:22:58.359355+00:00", "trade", 12.3884, 100.0]
["2026-09-15T15:22:58.509178+00:00", "trade", 12.3913, 1.0]
["2026-09-15T15:22:59.272561+00:00", "trade", 12.385, 5.0]
["2026-09-15T15:22:59.272603+00:00", "trade", 12.385, 1.0]
["2026-09-15T15:22:59.996911+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:03.874769+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:03.874778+00:00", "trade", 12.39, 2.0]
["2026-09-15T15:23:03.874778+00:00", "trade", 12.39, 19.0]
["2026-09-15T15:23:03.874781+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:23:03.874787+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:03.874839+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:03.874892+00:00", "trade", 12.39, 2.0]
["2026-09-15T15:23:03.874895+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:03.874898+00:00", "trade", 12.39, 1023.0]
["2026-09-15T15:23:03.874899+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:03.874901+00:00", "trade", 12.39, 2.0]
["2026-09-15T15:23:03.874901+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:03.874904+00:00", "trade", 12.39, 1.0]
["2026-09-15T15:23:03.874907+00:00", "trade", 12.39, 23.0]
["2026-09-15T15:23:03.874952+00:00", "trade", 12.39, 277.0]
["2026-09-15T15:23:03.874952+00:00", "trade", 12.39, 10.0]
["2026-09-15T15:23:03.874954+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:03.874976+00:00", "trade", 12.39, 20.0]
["2026-09-15T15:23:03.874976+00:00", "trade", 12.39, 20.0]
["2026-09-15T15:23:03.874999+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:03.875040+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:03.875135+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:23:03.875260+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.875340+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.875405+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.875651+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.875741+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.875791+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.875841+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.875886+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.876052+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.876077+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.876092+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.876137+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.876192+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.876493+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.876493+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.876538+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.877478+00:00", "trade", 12.395, 2.0]
["2026-09-15T15:23:03.877901+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.878337+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.879380+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.900224+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.901322+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.906971+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.910163+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:03.950188+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:04.015694+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:04.015925+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:23:04.045475+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:04.056947+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:06.143029+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.272654+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.272659+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.273120+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.273120+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.273155+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.273601+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.275520+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.275520+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.277204+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.347638+00:00", "trade", 12.39, 10.0]
["2026-09-15T15:23:07.347641+00:00", "trade", 12.39, 40.0]
["2026-09-15T15:23:07.378395+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.445605+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.446036+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.659850+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:07.659855+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.088190+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.088631+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.088631+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.089067+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.555999+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.556024+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.572097+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.572183+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.616673+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:08.617280+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.076614+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.076794+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.077080+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.077080+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.077611+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.144741+00:00", "trade", 12.3975, 2.0]
["2026-09-15T15:23:09.192575+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.192580+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.192610+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.625570+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.625631+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.625946+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.626633+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.845719+00:00", "trade", 12.3915, 2.0]
["2026-09-15T15:23:09.846797+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.847238+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.847800+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.847825+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.847920+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:23:09.848722+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:09.849198+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:10.026380+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:23:10.028981+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:10.028981+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:10.028984+00:00", "trade", 12.4, 99.0]
["2026-09-15T15:23:10.029021+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:10.029116+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:10.029187+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:10.029217+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:10.029577+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:10.029597+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:10.029597+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:10.029698+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:10.029727+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:23:10.029858+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.030012+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:23:10.030018+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.030259+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.030380+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.030380+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.030380+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.030620+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.030660+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.039461+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.069954+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.070590+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.380774+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.445870+00:00", "trade", 12.3952, 100.0]
["2026-09-15T15:23:10.895860+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.895860+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.895890+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:10.896491+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:11.002439+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:11.002439+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:12.523152+00:00", "trade", 12.4, 15.0]
["2026-09-15T15:23:12.523159+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:12.523159+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:12.523228+00:00", "trade", 12.4, 64.0]
["2026-09-15T15:23:12.523230+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:23:12.523240+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:23:12.523250+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:12.523294+00:00", "trade", 12.4, 9.0]
["2026-09-15T15:23:12.523435+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:12.523435+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:12.523500+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:12.523590+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.523731+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.523771+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.523946+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524062+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524107+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524107+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524192+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524262+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524387+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524427+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524432+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524467+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.524628+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.526678+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.526703+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.530228+00:00", "trade", 12.4, 7.0]
["2026-09-15T15:23:12.531632+00:00", "trade", 12.3999, 22.0]
["2026-09-15T15:23:12.555013+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:23:12.629182+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:12.641105+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.171919+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.172119+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.172119+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.174866+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.687812+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.688649+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.691767+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.885984+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.886741+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:13.889272+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:14.515879+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:14.521703+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:14.522359+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:14.641518+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:14.662764+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:14.739191+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:15.620118+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:16.265414+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:16.268927+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:16.776847+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:16.777854+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:16.777889+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:16.781292+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:17.052418+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:18.288345+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:18.288691+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:18.291343+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:18.470613+00:00", "trade", 12.395, 18.0]
["2026-09-15T15:23:18.471201+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:18.471206+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:18.471963+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:18.472439+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:18.474038+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.102345+00:00", "trade", 12.3952, 100.0]
["2026-09-15T15:23:19.381754+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.382180+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.385167+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.385272+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.385272+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.521712+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.522298+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.522384+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.523015+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.523015+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.523506+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.523531+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.527305+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.629940+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.753308+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.753618+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:23:19.753619+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:19.753774+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:23:19.753920+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:19.753922+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:19.753935+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:19.753940+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.753940+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.753960+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.753965+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754060+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754140+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:19.754381+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754421+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754491+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754702+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754742+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754742+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754777+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.754817+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.755333+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.755619+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.756180+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.756501+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.759343+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.759618+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.760099+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.760540+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.761743+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.762179+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.762861+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.769406+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:23:19.769788+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:23:19.769827+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:23:19.769827+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:23:19.769830+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:23:19.769833+00:00", "trade", 12.41, 200.0]
["2026-09-15T15:23:19.769833+00:00", "trade", 12.41, 25.0]
["2026-09-15T15:23:19.769836+00:00", "trade", 12.41, 75.0]
["2026-09-15T15:23:19.769868+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.770008+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.770048+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.770093+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.770424+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.770464+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.770625+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.788668+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:19.975292+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:20.607092+00:00", "trade", 12.3954, 55.0]
["2026-09-15T15:23:20.669469+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:21.347692+00:00", "trade", 12.397, 5.0]
["2026-09-15T15:23:21.807319+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:21.807324+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:21.811433+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.455584+00:00", "trade", 12.3967, 1.0]
["2026-09-15T15:23:22.652020+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.653017+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.653178+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.654801+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.705051+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.705537+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.705998+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.706224+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.706224+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:22.862230+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:23.492504+00:00", "trade", 12.405, 5.0]
["2026-09-15T15:23:23.882526+00:00", "trade", 12.3933, 1.0]
["2026-09-15T15:23:24.792219+00:00", "trade", 12.4084, 5.0]
["2026-09-15T15:23:24.792220+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:24.793132+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:24.793258+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:24.795017+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:24.950848+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:24.950893+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:25.035414+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.856440+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.856475+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.857086+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.857172+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.857287+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.857527+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.860209+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.860329+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:26.932155+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:27.040832+00:00", "trade", 12.4, 39.0]
["2026-09-15T15:23:27.041355+00:00", "trade", 12.4, 39.0]
["2026-09-15T15:23:27.041661+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:27.041707+00:00", "trade", 12.4, 39.0]
["2026-09-15T15:23:27.041731+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:27.082605+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:27.082607+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:23:27.082613+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:27.082616+00:00", "trade", 12.4, 500.0]
["2026-09-15T15:23:27.082857+00:00", "trade", 12.4, 30.0]
["2026-09-15T15:23:27.083134+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:27.083140+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:27.083225+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:27.083242+00:00", "trade", 12.4, 61.0]
["2026-09-15T15:23:27.083245+00:00", "trade", 12.4, 25.0]
["2026-09-15T15:23:27.083275+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:27.083281+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:27.083320+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083325+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083325+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083380+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083390+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083430+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083460+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083461+00:00", "trade", 12.4, 59.0]
["2026-09-15T15:23:27.083490+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083515+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083641+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083681+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083766+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083926+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.083962+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.084047+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.084082+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.084122+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.084403+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.085681+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.086122+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.096807+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.114850+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:27.115010+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.115040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.115572+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.115612+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.116093+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.116534+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.116534+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.119481+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.149422+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.286444+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.286469+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:27.286784+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:27.287085+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:27.287090+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:27.388040+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:27.392691+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:27.397298+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:27.588977+00:00", "trade", 12.3954, 3.0]
["2026-09-15T15:23:28.088481+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:23:28.261820+00:00", "trade", 12.4072, 4.0]
["2026-09-15T15:23:29.008356+00:00", "trade", 12.4, 67.0]
["2026-09-15T15:23:29.013360+00:00", "trade", 12.4, 53.0]
["2026-09-15T15:23:29.841081+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.841156+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.841161+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.841482+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.841517+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.841667+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.841697+00:00", "trade", 12.4, 22.0]
["2026-09-15T15:23:29.842138+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.842349+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.842534+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.842579+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.842940+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.842975+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.843061+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.844258+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.852142+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.862384+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:29.862384+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:29.862396+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:29.862396+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:29.862532+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:29.862557+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:29.862557+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.862595+00:00", "trade", 12.4, 88.0]
["2026-09-15T15:23:29.862595+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:29.862597+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:23:29.862622+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:29.862627+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:29.862662+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:29.862667+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:29.862682+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:29.862687+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:29.862702+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.862712+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.862722+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.862798+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.862803+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.862818+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.863023+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.863294+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.863304+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.863545+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.863545+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.863705+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.864226+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.864226+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.865705+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.866186+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.870747+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.902637+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.903078+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.903119+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.903159+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.903199+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.903640+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.903759+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:29.903759+00:00", "trade", 12.4, 12.0]
["2026-09-15T15:23:29.903760+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.904196+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.904321+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.904321+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.904637+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.904677+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.904717+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:29.904757+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.904798+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.905158+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.905279+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.905279+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.905279+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.905680+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.906156+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.988627+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.989103+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.989108+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.989584+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.989945+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.990106+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:29.990507+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.991028+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.991464+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:29.996942+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:30.007432+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:30.007432+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:30.007938+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:30.505994+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:30.986548+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:30.986573+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:30.986749+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:30.987305+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:31.367515+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:31.368157+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:31.527270+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:31.527295+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:31.527606+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:31.528203+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:31.597633+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:32.303854+00:00", "trade", 12.4, 1705.0]
["2026-09-15T15:23:32.434470+00:00", "trade", 12.394, 1.0]
["2026-09-15T15:23:32.615376+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:32.622278+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.656575+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.656620+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.657028+00:00", "trade", 12.4, 12.0]
["2026-09-15T15:23:33.657136+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.657176+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.657221+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:33.657611+00:00", "trade", 12.4, 5.0]
["2026-09-15T15:23:33.657698+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:33.657723+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:33.657738+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:23:33.657818+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.658164+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.658209+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.658334+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.658525+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.658815+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.664499+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.664940+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.699793+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.700149+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.700274+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.700274+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.700309+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.700595+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.700595+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.700790+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.768892+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.769374+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.769414+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.898937+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.961671+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:33.962077+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:33.962278+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:34.276100+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:34.391420+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:34.445869+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:34.601099+00:00", "trade", 12.395, 10.0]
["2026-09-15T15:23:34.601806+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:34.759812+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.463527+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.560608+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.560629+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.560914+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:35.561350+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:35.561380+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:35.561425+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:35.561455+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.561952+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.561997+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.562468+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.562468+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.562949+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.562949+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.563425+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.563425+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.563916+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.581884+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.910511+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.910983+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.911008+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.911173+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:35.911659+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:35.911679+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:35.911709+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:35.911729+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:35.911729+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:35.921753+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.921914+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.921939+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.922234+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:35.922304+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:35.922355+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.922465+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.922715+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.922725+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.922730+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.922836+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.923141+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.923141+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.923212+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:35.960285+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:36.061586+00:00", "trade", 12.395, 5.0]
["2026-09-15T15:23:36.062939+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:36.108413+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.561432+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.597698+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.699486+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.699511+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.700022+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.700132+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:37.700558+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:37.700613+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:37.700639+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:37.700639+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:37.700639+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:37.700674+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:37.704452+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.704613+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.704934+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:37.705049+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:37.705049+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:37.705084+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.705415+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:37.705455+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.705535+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.705535+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.705535+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.705891+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.705936+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.705956+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.706362+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.743120+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:37.812249+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:38.041164+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:38.041164+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.230907+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.231228+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.231790+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.231790+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.231794+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.231794+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.232230+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.242555+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.242695+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.242996+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:39.243156+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.243156+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.243191+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.243477+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.243477+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.243477+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.243482+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.243953+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.255079+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.255626+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.255626+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.255626+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.255696+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.255956+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.256478+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.256478+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.256478+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.256483+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:39.256598+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.257160+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.257160+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.292935+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.292960+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.319057+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.319593+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.397368+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905528+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905539+00:00", "trade", 12.39, 200.0]
["2026-09-15T15:23:39.905539+00:00", "trade", 12.39, 4.0]
["2026-09-15T15:23:39.905545+00:00", "trade", 12.39, 33.0]
["2026-09-15T15:23:39.905545+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:39.905548+00:00", "trade", 12.39, 12.0]
["2026-09-15T15:23:39.905551+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:39.905554+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:39.905587+00:00", "trade", 12.39, 25.0]
["2026-09-15T15:23:39.905588+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905603+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905609+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905613+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905648+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905650+00:00", "trade", 12.395, 5.0]
["2026-09-15T15:23:39.905656+00:00", "trade", 12.395, 5.0]
["2026-09-15T15:23:39.905658+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905698+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905718+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905718+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905795+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:39.905798+00:00", "trade", 12.39, 200.0]
["2026-09-15T15:23:39.905799+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905799+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.905801+00:00", "trade", 12.39, 600.0]
["2026-09-15T15:23:39.905801+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:39.905874+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.906120+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.906340+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.906355+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.906781+00:00", "trade", 12.39, 11.0]
["2026-09-15T15:23:39.906966+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.906966+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.907287+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.908971+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.909407+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.909452+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.909492+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.909568+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.909653+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.909695+00:00", "trade", 12.39, 21.0]
["2026-09-15T15:23:39.910044+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.910044+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.910089+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.910289+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.910329+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.910450+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.910490+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.910530+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.913131+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.913692+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.914093+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.914249+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.914730+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.914770+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.915291+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.916254+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.916735+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.916775+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.917251+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.944060+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.944512+00:00", "trade", 12.39, 5.0]
["2026-09-15T15:23:39.944581+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:39.944704+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:39.944706+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.945067+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.945182+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.945182+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.945263+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.945613+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.945704+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.945704+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.945744+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.945819+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.946105+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.946541+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:39.989307+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:39.989633+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.002830+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.003411+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.003556+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.003922+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.003922+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.003957+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.004063+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.004403+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.004403+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.004438+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.004839+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.004925+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.005025+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.005441+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.005762+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.005922+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.005922+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.006002+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.006363+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.006438+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.006483+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.006483+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.006839+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.006959+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007000+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007401+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.007481+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007511+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007511+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007516+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007521+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007842+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.007882+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.008002+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.008042+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.008042+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.008443+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.008483+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.008563+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.008563+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.008603+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.008603+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.008884+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.009039+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.009039+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.009486+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.009516+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.009516+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.009601+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.009921+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.010042+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.010067+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.010072+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.010468+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.010518+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.010518+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.010563+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.010593+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.010964+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.010994+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.011084+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.011124+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.011405+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.011525+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.011560+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.011641+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.011881+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.011991+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.011991+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.012042+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.012082+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.012082+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.012523+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.012523+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.012523+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.013044+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.013044+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.013084+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.013525+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.013560+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.013560+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014006+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014006+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014046+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014046+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014483+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014483+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014563+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.014918+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014964+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.014999+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.015364+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.015395+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.015395+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.015430+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.015430+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.015430+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.015841+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.015866+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.015926+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.015956+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.016327+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.016402+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.016432+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.016432+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.016793+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.016883+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.016883+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.016923+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.016993+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.017244+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.017364+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.017364+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.017404+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.017725+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.017805+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.017885+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.017966+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.017966+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.018327+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.018367+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.018402+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.018432+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.018527+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.018527+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.018808+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.018923+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.019364+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.019404+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.019409+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.019444+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.019805+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.019845+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.019925+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.020041+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.020286+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.020396+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.020406+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.020447+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.020487+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.020757+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.021193+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.028721+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.029288+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.029799+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.029929+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.029933+00:00", "trade", 12.39, 24.0]
["2026-09-15T15:23:40.029933+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:40.030115+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.030150+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.030180+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.030275+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.030290+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.030365+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.030450+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:40.030771+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.030886+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.030972+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.031288+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.040294+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.062221+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.062697+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.063178+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.063218+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.063299+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.084785+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.084790+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.085025+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.085346+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.085387+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.089656+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.107113+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.107589+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.107634+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.108075+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.108075+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.186171+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.292374+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.558232+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.563189+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.570406+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:40.750602+00:00", "trade", 12.395, 300.0]
["2026-09-15T15:23:40.822810+00:00", "trade", 12.39, 24.0]
["2026-09-15T15:23:40.822846+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:40.822862+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:40.944787+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:41.340580+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:41.506810+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:41.609029+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.850605+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.851542+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.851562+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.852469+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.852499+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.852715+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.852865+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.852996+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.853111+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.853642+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.855647+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:42.857647+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:43.408706+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:23:43.882657+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:43.882903+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:43.883414+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:43.883780+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:43.884702+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:43.892826+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:43.893262+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.540463+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.540914+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.541000+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.541295+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.541355+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.541395+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.541436+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.541436+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.541441+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.541636+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.541917+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.541957+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.542358+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.542834+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.542994+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.543315+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.543395+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.543796+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.543876+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.544277+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.544357+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.544798+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.544834+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.545275+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.545315+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.545475+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.545716+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.545756+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.545951+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.546197+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.546237+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.546237+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.546477+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.546638+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.546718+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.546718+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.546959+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.547159+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.547199+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.547199+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.547435+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.547635+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.547675+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.547675+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.547916+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548036+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548197+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548397+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548437+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548517+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548678+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548838+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548918+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.548999+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.549159+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.549319+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.549399+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.549480+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.549635+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.549796+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.549881+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.549941+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.550116+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.550236+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.550357+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.550397+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.550592+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.550678+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.550878+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551078+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551119+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551159+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551359+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551519+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551560+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551600+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551840+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.551961+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552081+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552081+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552316+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552477+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552557+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552562+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552838+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552918+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.552998+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.553038+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.553319+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.553399+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.553519+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.553519+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.667426+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.667471+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.667476+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.668277+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.668438+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.668678+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.668964+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.671199+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.671635+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.728942+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.925921+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.926495+00:00", "trade", 12.39, 38.0]
["2026-09-15T15:23:44.926577+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.926597+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.926668+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.927119+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.927465+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.927525+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.927640+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:44.927706+00:00", "trade", 12.39, 250.0]
["2026-09-15T15:23:44.927720+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:23:44.927760+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.928241+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.928241+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.928682+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.928763+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.929560+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:44.931146+00:00", "trade", 12.39, 24.0]
["2026-09-15T15:23:44.931146+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:44.931163+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.947116+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:44.947247+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:44.953571+00:00", "trade", 12.39, 62.0]
["2026-09-15T15:23:45.001882+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:45.002503+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:45.003145+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:45.003147+00:00", "trade", 12.39, 24.0]
["2026-09-15T15:23:45.003150+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:23:45.014071+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:45.547328+00:00", "trade", 12.3952, 1.0]
["2026-09-15T15:23:46.028040+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.028075+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.030441+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.043642+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.046163+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.059515+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.068892+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.079698+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.088482+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:23:46.094052+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.104863+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.105224+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.106812+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.107424+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.121628+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.224984+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.239067+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.239233+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.246896+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.247467+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.260027+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.260393+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.280451+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.281042+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.297767+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.298148+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.298208+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.314021+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.314652+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.314652+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.315133+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.315895+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.349064+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.349520+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.350107+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.360707+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.361108+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.362757+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.363348+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.363348+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.377512+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.449147+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.449619+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.450195+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.461341+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.461532+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.481775+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.482377+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.495152+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.495588+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.502675+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.515876+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.616631+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.650121+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.650276+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.650602+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.653735+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.654361+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.683651+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.784366+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.796880+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.797071+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.816382+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.816973+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.830460+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.830901+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.851465+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:46.863990+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.894152+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:46.895640+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.237991+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:47.238337+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:47.238337+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:47.238351+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:47.253553+00:00", "quote", 12.38, 12.4]
["2026-09-15T15:23:47.254139+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.278898+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.278943+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.278943+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.279319+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.281509+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.282086+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.297653+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:47.699384+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:48.286884+00:00", "trade", 12.3958, 3.0]
["2026-09-15T15:23:48.641256+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:48.795023+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:48.795088+00:00", "trade", 12.4, 2000.0]
["2026-09-15T15:23:48.800019+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:49.560089+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:49.560139+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:49.803343+00:00", "trade", 12.3964, 1.0]
["2026-09-15T15:23:49.889248+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:49.890651+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:49.891654+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:49.899212+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:50.473570+00:00", "trade", 12.395, 1.0]
["2026-09-15T15:23:51.648506+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:51.648987+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:51.653268+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:51.658390+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:52.919758+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:52.920274+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:52.924319+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:52.929682+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.238356+00:00", "trade", 12.395, 10.0]
["2026-09-15T15:23:54.239590+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.519637+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.519807+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.547123+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.547729+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.548005+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.596129+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.597142+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.625880+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:54.626752+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:55.296203+00:00", "trade", 12.3958, 32.0]
["2026-09-15T15:23:55.497275+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:56.723052+00:00", "trade", 12.3958, 1.0]
["2026-09-15T15:23:58.688102+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:58.688102+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:58.688114+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:58.688117+00:00", "trade", 12.4, 263.0]
["2026-09-15T15:23:58.688137+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:58.688171+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:23:58.688171+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:58.688180+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:23:58.688184+00:00", "trade", 12.4, 42.0]
["2026-09-15T15:23:58.688192+00:00", "trade", 12.4, 15.0]
["2026-09-15T15:23:58.688197+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:58.688198+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:23:58.688202+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:23:58.688237+00:00", "trade", 12.4, 35.0]
["2026-09-15T15:23:58.688518+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688663+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688668+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688698+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688713+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688738+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688834+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688838+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688873+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:23:58.688878+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.688914+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.688914+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.688994+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689114+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689314+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689340+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689365+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689395+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689435+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689435+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689475+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689475+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689756+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.689831+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.691515+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.713161+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.726047+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.726568+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.727044+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.728327+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.770738+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.806303+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.806874+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.807396+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.807471+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.808313+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.812874+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.813315+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:58.831232+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.078441+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.079358+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.790351+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.790752+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.791153+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.794591+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.795072+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.819360+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:23:59.996978+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.041274+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.041354+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.041357+00:00", "trade", 12.4, 146.0]
["2026-09-15T15:24:00.041714+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.041714+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.041714+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.041755+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.041955+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.042311+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:00.042391+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:00.042431+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:00.042466+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:00.042476+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:00.042476+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:00.042872+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:00.043313+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.043554+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.043794+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.043995+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.151626+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.152112+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.152588+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:00.152789+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.152954+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.153029+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.153100+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.182319+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.183241+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.183718+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.191240+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.197686+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.198242+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.216651+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.217568+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.218009+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.231602+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.235456+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.236012+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.236774+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.237671+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.257528+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.258440+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.258902+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.259378+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.260586+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.278709+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.279631+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.280112+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.280548+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.281585+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.286542+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.294155+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.294677+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.295103+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.298350+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.307542+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.308906+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.309382+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.309833+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.310955+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.314760+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.323525+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.359777+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.360218+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.367701+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.373860+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.460161+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.461088+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.486779+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.487656+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.488378+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.491275+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.491621+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.503905+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.604655+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.617139+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.617861+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.621339+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.621660+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.633904+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.660874+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.661315+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.661876+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:00.685202+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.685683+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:00.807984+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:01.034854+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:01.061222+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:01.200253+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:02.324950+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:02.325487+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:02.782930+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:03.564432+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:04.948457+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.948482+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.948507+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.948562+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.948567+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.948627+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.948813+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.949028+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.949134+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.949469+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.949615+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.949620+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.952426+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.952547+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.952551+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.952832+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.953028+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.987279+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:04.989204+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.057286+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.057326+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.062619+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.063085+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.067225+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.156973+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.194828+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.198031+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.200336+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.322269+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:24:05.322868+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323309+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323650+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323695+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323730+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323740+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323750+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323770+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323790+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323790+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323830+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323830+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323830+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.323911+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.324071+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.324387+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.324412+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.324587+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.326292+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:24:05.326903+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.326908+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.335112+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.335634+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.335994+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.336075+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.339473+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.662301+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.724985+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.725522+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.725552+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.725562+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.725883+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.725883+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.725913+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.725958+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.726033+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.728078+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:05.728559+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:06.550310+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:06.767457+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:06.767793+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:06.768420+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:06.769738+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:07.109973+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:07.110544+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:07.110650+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:07.110965+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:07.110966+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:24:07.110980+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111005+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111020+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111096+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111116+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111116+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111171+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:07.111211+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111537+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111567+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111652+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111692+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111732+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.111782+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.116218+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:07.142260+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:07.566841+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:07.566866+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:07.567467+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:09.231669+00:00", "trade", 12.3959, 1.0]
["2026-09-15T15:24:09.750705+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:10.088385+00:00", "trade", 12.395, 200.0]
["2026-09-15T15:24:10.799214+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:10.799237+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:10.799843+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:10.799853+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:10.804409+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:10.804890+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:10.805331+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:10.805491+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:10.805516+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:10.806043+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:10.836164+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:12.546831+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:24:12.546857+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:12.547344+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.547895+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.547940+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.548456+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.549925+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.549925+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.550376+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.550416+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.550792+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.559182+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:12.591669+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:12.591990+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:12.592190+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:12.680210+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:15.465361+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:15.465401+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:15.465401+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:15.466007+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:15.466639+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:15.466822+00:00", "trade", 12.4, 24.0]
["2026-09-15T15:24:15.467486+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:15.471083+00:00", "trade", 12.4, 225.0]
["2026-09-15T15:24:15.472046+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:24:15.472047+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:15.472052+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:24:15.472067+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.472067+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.472082+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.472142+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:24:15.472383+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.472623+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.472728+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.472769+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.472769+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.472884+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.473365+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.474247+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.477570+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:15.478091+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:15.478091+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.492586+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:15.940322+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:16.151469+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:16.151991+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:16.152507+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:19.289942+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:24:19.289945+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:24:19.289948+00:00", "trade", 12.4, 14.0]
["2026-09-15T15:24:19.289987+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.289992+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.290002+00:00", "trade", 12.4, 13.0]
["2026-09-15T15:24:19.290052+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.290293+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.290583+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.291089+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.295730+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.320540+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.323301+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:19.605919+00:00", "trade", 12.3971, 1.0]
["2026-09-15T15:24:19.732094+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:20.528155+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:20.896965+00:00", "trade", 12.4, 9.0]
["2026-09-15T15:24:21.305229+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:24:21.307971+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:24:21.813871+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:22.769125+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:22.769616+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:22.872847+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:24.066309+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:24.066760+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:24.968382+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:24:25.705391+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:25.705471+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:25.706819+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:25.711085+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:25.711395+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:25.876774+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:25.877506+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.126518+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:24:26.127270+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.127431+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.127591+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.127912+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.128273+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.128273+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.148511+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.185284+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.245959+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:26.246334+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.246509+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.246590+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.246590+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.246790+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.246790+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.246910+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.248271+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:26.248299+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:24:26.248425+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:26.248454+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.248512+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:24:26.248559+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.248609+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.248655+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.248695+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.248990+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249030+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249065+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249132+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:24:26.249186+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249351+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249391+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249512+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249552+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249552+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.249552+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.250108+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.255195+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.255591+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.255627+00:00", "trade", 12.4, 4.0]
["2026-09-15T15:24:26.255632+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:26.255633+00:00", "trade", 12.4, 49.0]
["2026-09-15T15:24:26.255671+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:24:26.255691+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:26.255711+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:26.255766+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:26.255771+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:26.255902+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.256127+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.256147+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.256152+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.256157+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.256192+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.256233+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.256674+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.256754+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.258353+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.258473+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.258618+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.258794+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.378353+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.379070+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.525559+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.526000+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.526240+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:26.636197+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:27.525710+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.687102+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:24:28.688912+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:24:28.733796+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.734854+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.734854+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.740614+00:00", "trade", 12.4, 78.0]
["2026-09-15T15:24:28.741760+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.742196+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.743930+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.744052+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:24:28.744542+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.745905+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.746356+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.762084+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.762470+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.762690+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.865715+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.866162+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:28.866597+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:29.661460+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:29.997005+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:31.307048+00:00", "trade", 12.3974, 1.0]
["2026-09-15T15:24:31.528054+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:33.245904+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:33.246400+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:33.246425+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:33.246866+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.249705+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:24:35.475111+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.475111+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.475547+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.475988+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.475988+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.476469+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.643622+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.643637+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.656769+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.767623+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.787645+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.787645+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.788132+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:35.890806+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.063574+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:24:36.420187+00:00", "trade", 12.4086, 38.0]
["2026-09-15T15:24:36.420657+00:00", "trade", 12.4086, 1.0]
["2026-09-15T15:24:36.422016+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:24:36.422021+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.422617+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.422938+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.423379+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.423379+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.423700+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.423815+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.746569+00:00", "trade", 12.3978, 29.0]
["2026-09-15T15:24:36.940131+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:36.940786+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.940786+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.941227+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.941227+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.989843+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:36.990359+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:37.165085+00:00", "trade", 12.405, 1600.0]
["2026-09-15T15:24:37.166052+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:38.160064+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:38.160500+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:38.162981+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:38.163422+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.117052+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.117333+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.117774+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.117774+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.118215+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.122054+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.122355+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:39.122445+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:39.122445+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:39.122495+00:00", "quote", 12.39, 12.41]
["2026-09-15T15:24:39.122514+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:24:39.122517+00:00", "trade", 12.4, 35.0]
["2026-09-15T15:24:39.122535+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:24:39.122544+00:00", "trade", 12.4, 4.0]
["2026-09-15T15:24:39.122547+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:24:39.122576+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.122591+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:39.122595+00:00", "trade", 12.4, 53.0]
["2026-09-15T15:24:39.122611+00:00", "trade", 12.4, 47.0]
["2026-09-15T15:24:39.122631+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:39.122737+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:39.122737+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:39.122741+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:24:39.122759+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:24:39.122759+00:00", "trade", 12.4, 81.0]
["2026-09-15T15:24:39.122767+00:00", "trade", 12.4, 2.0]
["2026-09-15T15:24:39.122771+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:39.122816+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:24:39.122861+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.122980+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:24:39.123086+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:24:39.123097+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123134+00:00", "trade", 12.4, 99.0]
["2026-09-15T15:24:39.123247+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123257+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123333+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123337+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123337+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123337+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123377+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123422+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123457+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123457+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123457+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123493+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123533+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123533+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123573+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123613+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123693+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123894+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.123974+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.125933+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.126455+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.143820+00:00", "trade", 12.405, 23.0]
["2026-09-15T15:24:39.226287+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:39.298785+00:00", "trade", 12.405, 3.0]
["2026-09-15T15:24:39.370151+00:00", "trade", 12.405, 7.0]
["2026-09-15T15:24:39.440557+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:40.105456+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:40.366784+00:00", "trade", 12.4077, 400.0]
["2026-09-15T15:24:40.527230+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:41.518595+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:41.520715+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:41.523833+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:41.537721+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:41.645377+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:41.684347+00:00", "trade", 12.3953, 9.0]
["2026-09-15T15:24:41.685247+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:41.827912+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:41.930581+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:42.710768+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:42.711210+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:42.713034+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.023042+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.023603+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.025603+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.104727+00:00", "trade", 12.3981, 1.0]
["2026-09-15T15:24:43.105789+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.141800+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.142241+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.476792+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.625637+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.625747+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.629365+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:43.673165+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.536144+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.536816+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.705924+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.707472+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.707522+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.715842+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.747628+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.748204+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:44.748284+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:46.447023+00:00", "trade", 12.3953, 300.0]
["2026-09-15T15:24:47.808078+00:00", "trade", 12.41, 3.0]
["2026-09-15T15:24:49.102281+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:49.107974+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:49.109799+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:49.126258+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:49.420082+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:50.041830+00:00", "trade", 12.398, 6.0]
["2026-09-15T15:24:50.976708+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:52.740202+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:52.740638+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:52.741079+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:52.750401+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:52.797809+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:53.094556+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:53.095037+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:54.329997+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:54.769454+00:00", "trade", 12.3981, 2.0]
["2026-09-15T15:24:56.301341+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:56.301476+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:56.335607+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:56.804414+00:00", "trade", 12.3982, 7.0]
["2026-09-15T15:24:56.805802+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:56.940923+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:59.272733+00:00", "trade", 12.3983, 2.0]
["2026-09-15T15:24:59.601999+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:24:59.997025+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:00.132557+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:00.133013+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:00.135138+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:00.196705+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.109809+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.110721+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.110756+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.111152+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.121076+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.121527+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.122038+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.769324+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.769720+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:01.776136+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:03.190398+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:03.353356+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:03.353571+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:03.359570+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:03.386660+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:03.421805+00:00", "trade", 12.4084, 1.0]
["2026-09-15T15:25:03.422201+00:00", "trade", 12.4084, 1.0]
["2026-09-15T15:25:05.358981+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.359462+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.667921+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.668001+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.671084+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.717700+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.718176+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.791505+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.858104+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.858109+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.858109+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.977543+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.978019+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:05.978461+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:06.184972+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:06.184972+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:06.200610+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:06.544908+00:00", "trade", 12.3982, 1.0]
["2026-09-15T15:25:06.557880+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:06.558211+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:06.578860+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:06.918865+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:06.919326+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.171371+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.171371+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.530571+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.531002+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.756383+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.756399+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.769064+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.769104+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:07.769525+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:08.728518+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.021125+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.031850+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.756410+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.814406+00:00", "trade", 12.4099, 100.0]
["2026-09-15T15:25:09.815110+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.815391+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.815782+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.815867+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.816067+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.816578+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.816593+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.817014+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:09.925573+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.200182+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.201269+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.201740+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.564409+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.578573+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.578643+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.578718+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.578873+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.580101+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.583895+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:10.705309+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.050276+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.050311+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.079470+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.079937+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.079961+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.196669+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.671111+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:25:11.756151+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.757239+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.761038+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.766080+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.768145+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:11.886393+00:00", "trade", 12.3947, 100.0]
["2026-09-15T15:25:12.314005+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:12.314360+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:12.314481+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:12.414795+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:12.415251+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:12.447683+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:12.461320+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:12.505902+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:13.999187+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:14.011283+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:25:14.012546+00:00", "trade", 12.4, 119.0]
["2026-09-15T15:25:14.056907+00:00", "trade", 12.3984, 44.0]
["2026-09-15T15:25:14.283143+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:14.646794+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:14.756580+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.732353+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.847151+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.847187+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848369+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848383+00:00", "trade", 12.41, 27.0]
["2026-09-15T15:25:15.848400+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848420+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:15.848425+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848426+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:15.848426+00:00", "trade", 12.41, 55.0]
["2026-09-15T15:25:15.848430+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:25:15.848433+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:15.848433+00:00", "trade", 12.41, 2.0]
["2026-09-15T15:25:15.848444+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:15.848447+00:00", "trade", 12.41, 11.0]
["2026-09-15T15:25:15.848447+00:00", "trade", 12.41, 20.0]
["2026-09-15T15:25:15.848450+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:15.848468+00:00", "trade", 12.41, 21.0]
["2026-09-15T15:25:15.848475+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848475+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848485+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848510+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848775+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:25:15.848931+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:15.848931+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:25:15.848981+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:25:15.848986+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.849031+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.849297+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.849342+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.849403+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:15.849422+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.849683+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:15.849723+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.849908+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.850194+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.850389+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.850484+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.850710+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.851863+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.853612+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.868758+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:15.879045+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:16.136806+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:16.137282+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:16.143166+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:16.143607+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:16.548176+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:16.549499+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.058851+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.059343+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.068785+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.102280+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.106640+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.314536+00:00", "trade", 12.3987, 1.0]
["2026-09-15T15:25:17.341372+00:00", "trade", 12.415, 150.0]
["2026-09-15T15:25:17.341760+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.344917+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.673585+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.674021+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.674021+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.674502+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.678266+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.706674+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.804747+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.808667+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.815949+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.841971+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:17.917345+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.490811+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.492971+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.492971+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.492971+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.493412+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.501211+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.777929+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.783623+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.854000+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:18.962830+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:19.075132+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:19.078941+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:19.455288+00:00", "trade", 12.4162, 500.0]
["2026-09-15T15:25:19.456325+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:19.466248+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:19.546372+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:25:19.546755+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:19.569253+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:25:19.569286+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:25:19.569322+00:00", "trade", 12.415, 198.0]
["2026-09-15T15:25:19.573560+00:00", "trade", 12.415, 80.0]
["2026-09-15T15:25:19.583258+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:25:19.583501+00:00", "trade", 12.415, 200.0]
["2026-09-15T15:25:19.592043+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:19.592219+00:00", "trade", 12.415, 200.0]
["2026-09-15T15:25:19.648387+00:00", "trade", 12.415, 200.0]
["2026-09-15T15:25:19.653364+00:00", "trade", 12.415, 200.0]
["2026-09-15T15:25:19.658286+00:00", "trade", 12.415, 600.0]
["2026-09-15T15:25:19.759125+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:19.771933+00:00", "trade", 12.415, 300.0]
["2026-09-15T15:25:19.775865+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:20.247362+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:25:20.247699+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:20.247904+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:20.247906+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:25:20.247906+00:00", "trade", 12.42, 20.0]
["2026-09-15T15:25:20.248125+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:20.248129+00:00", "trade", 12.42, 12.0]
["2026-09-15T15:25:20.248180+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:20.248200+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:20.248252+00:00", "trade", 12.42, 10.0]
["2026-09-15T15:25:20.248370+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:20.248410+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:20.248481+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.248546+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.248576+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.248671+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.249102+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.249333+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.250585+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.281950+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.282442+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.282928+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.307591+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.308037+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.356367+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.413674+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.414561+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.414671+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.414937+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.414937+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.415339+00:00", "trade", 12.425, 9.0]
["2026-09-15T15:25:20.415458+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.415498+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.415553+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.415593+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.415706+00:00", "trade", 12.425, 5.0]
["2026-09-15T15:25:20.416054+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.416054+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.416110+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.416576+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.416591+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.416931+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.424500+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.608698+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.905069+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.905309+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.905374+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.906101+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.934193+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.935140+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:20.935601+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.009217+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.011753+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.663199+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.663239+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.663680+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.663760+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.664121+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.768059+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.862961+00:00", "trade", 12.4024, 11.0]
["2026-09-15T15:25:21.883970+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.884631+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.885032+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.912182+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.912643+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:21.913119+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:22.060049+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:22.060490+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:23.624198+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:25:23.624207+00:00", "trade", 12.42, 20.0]
["2026-09-15T15:25:23.624207+00:00", "trade", 12.42, 20.0]
["2026-09-15T15:25:23.624233+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:23.624234+00:00", "trade", 12.42, 6.0]
["2026-09-15T15:25:23.624282+00:00", "trade", 12.42, 98.0]
["2026-09-15T15:25:23.624294+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:25:23.624309+00:00", "trade", 12.42, 3.0]
["2026-09-15T15:25:23.624418+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:23.624418+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:23.624471+00:00", "trade", 12.42, 76.0]
["2026-09-15T15:25:23.624474+00:00", "trade", 12.42, 2.0]
["2026-09-15T15:25:23.624604+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:23.624639+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:23.624644+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.624844+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.624919+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.625000+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.625235+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.625280+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.625320+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.625596+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.625751+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.626478+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.627160+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.627440+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.627475+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.627876+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.628999+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.629801+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.674928+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.675415+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.675435+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.675455+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:23.685338+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.078960+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.080028+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.182537+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.182722+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.182978+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.183053+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.183083+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.183499+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.192942+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.217255+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.217701+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:24.675445+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:26.287599+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:26.850537+00:00", "trade", 12.3957, 100.0]
["2026-09-15T15:25:28.171875+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:28.172396+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:28.172396+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:28.172396+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:28.172597+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:28.172827+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:28.176957+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:28.445306+00:00", "trade", 12.401, 1.0]
["2026-09-15T15:25:29.010788+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:29.014827+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:29.084733+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:29.714899+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:29.714939+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:29.997051+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:30.340502+00:00", "trade", 12.41, 700.0]
["2026-09-15T15:25:30.340979+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:30.856976+00:00", "trade", 12.4101, 10.0]
["2026-09-15T15:25:31.147680+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.148131+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.150086+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.150562+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.150602+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.150602+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.151073+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.157007+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.511080+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:31.514323+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.123979+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.124160+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.124626+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.124922+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.124962+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.124962+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.125358+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.157865+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.163491+00:00", "trade", 12.4104, 1.0]
["2026-09-15T15:25:32.254854+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:25:32.255127+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.255603+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:32.759868+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:33.108959+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:33.348655+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:33.849798+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:33.851462+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:33.857101+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:33.859637+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:33.862062+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:33.862123+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:34.360915+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:34.907998+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:34.907998+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:35.324298+00:00", "trade", 12.3958, 100.0]
["2026-09-15T15:25:35.326319+00:00", "trade", 12.3958, 100.0]
["2026-09-15T15:25:36.343072+00:00", "trade", 12.4104, 1.0]
["2026-09-15T15:25:37.255908+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.256229+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.256349+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.256349+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.256710+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.259627+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.360141+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.388473+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.388909+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.513511+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.513511+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:37.545833+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:40.050182+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:25:40.051298+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:40.310587+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:25:41.080236+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:25:41.081230+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:41.084633+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:41.873077+00:00", "trade", 12.415, 501.0]
["2026-09-15T15:25:41.965213+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:25:41.965246+00:00", "trade", 12.42, 10.0]
["2026-09-15T15:25:41.965274+00:00", "trade", 12.42, 20.0]
["2026-09-15T15:25:41.965290+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:41.965300+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:41.965303+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:25:41.965306+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:25:41.965306+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:41.965333+00:00", "trade", 12.42, 13.0]
["2026-09-15T15:25:41.965466+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:41.965516+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:41.965641+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.965837+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.965842+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.965902+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.965957+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.966037+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.966197+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.966438+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.966438+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.966438+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.966679+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.968277+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.977760+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.979203+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.997091+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:41.997487+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:41.997527+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:41.997527+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:41.997567+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.997607+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.997607+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.997687+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.997687+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.997727+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:41.998088+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.998088+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.998129+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:41.998129+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:41.998129+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.998209+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:41.998249+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.998610+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.998690+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.998770+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.998810+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.999046+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.999131+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.999131+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.999131+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.999567+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:41.999607+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.000048+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.000048+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.000489+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.000489+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.000559+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.000559+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.001050+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.001050+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.001491+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.001491+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.001532+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.001968+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.002008+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.002449+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.002449+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.002890+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.002890+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.002930+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.002970+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.003451+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.003451+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.003972+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.003972+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.004373+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.004373+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.004453+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.004453+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.004930+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.005291+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.005371+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.005772+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.005852+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.005852+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.006213+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.006253+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.006323+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.006323+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.006328+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.006694+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.006849+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.007170+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.007295+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.007330+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.007531+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.007531+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.007571+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.007771+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.008052+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.008243+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.008533+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.008729+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.008974+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.009210+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.009445+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.009731+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.009896+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.010197+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.010373+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.010693+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.010854+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.011174+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.011325+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.011851+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.012097+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.012292+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.012573+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.013054+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.013054+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.013535+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.013976+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.014036+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.014412+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.054508+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.054989+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.071834+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:42.072034+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:42.072300+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:42.072300+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:42.072305+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:42.072516+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.072992+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.073065+00:00", "trade", 12.42, 5.0]
["2026-09-15T15:25:42.073068+00:00", "trade", 12.42, 10.0]
["2026-09-15T15:25:42.073107+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.073107+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.073110+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:25:42.073267+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:42.073433+00:00", "quote", 12.41, 12.43]
["2026-09-15T15:25:42.073458+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:25:42.073458+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:42.073477+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:25:42.073478+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.073483+00:00", "trade", 12.42, 54.0]
["2026-09-15T15:25:42.073486+00:00", "trade", 12.42, 2.0]
["2026-09-15T15:25:42.073538+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.073593+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.073633+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:42.073673+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:42.073673+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:42.073713+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:25:42.073753+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.073994+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074074+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074074+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074074+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074104+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074154+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074195+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074195+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074235+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074235+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074275+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074275+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074355+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.074550+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.076650+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.076911+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.077512+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:42.216042+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:43.151781+00:00", "trade", 12.425, 6.0]
["2026-09-15T15:25:43.602341+00:00", "trade", 12.4017, 1.0]
["2026-09-15T15:25:44.034522+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:45.396159+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.152871+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.152871+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.152942+00:00", "trade", 12.43, 502.0]
["2026-09-15T15:25:47.152945+00:00", "trade", 12.43, 1.0]
["2026-09-15T15:25:47.152960+00:00", "trade", 12.43, 20.0]
["2026-09-15T15:25:47.152972+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.152972+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.152977+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.152977+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.153252+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:47.153473+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.153473+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.153478+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.153498+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.153598+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.153598+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.153706+00:00", "trade", 12.43, 36.0]
["2026-09-15T15:25:47.154074+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.154179+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.154405+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.154405+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.154565+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.155167+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.155442+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.156405+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.193768+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.194365+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.228079+00:00", "trade", 12.435, 100.0]
["2026-09-15T15:25:47.230326+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.230381+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.230426+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.231268+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.231308+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.231669+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.253486+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.253997+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.254117+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.254202+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:47.254208+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:47.254242+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:47.254373+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.254410+00:00", "trade", 12.43, 4.0]
["2026-09-15T15:25:47.254413+00:00", "trade", 12.43, 54.0]
["2026-09-15T15:25:47.254413+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:25:47.254463+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:47.254584+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.254598+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.254618+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.254633+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:47.254635+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:47.254635+00:00", "trade", 12.43, 57.0]
["2026-09-15T15:25:47.254639+00:00", "trade", 12.43, 4.0]
["2026-09-15T15:25:47.254639+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:47.254639+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:47.254639+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:47.254645+00:00", "trade", 12.43, 96.0]
["2026-09-15T15:25:47.254645+00:00", "trade", 12.43, 4.0]
["2026-09-15T15:25:47.254647+00:00", "trade", 12.43, 96.0]
["2026-09-15T15:25:47.254647+00:00", "trade", 12.43, 404.0]
["2026-09-15T15:25:47.254669+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:47.254671+00:00", "trade", 12.43, 4.0]
["2026-09-15T15:25:47.254674+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.254684+00:00", "trade", 12.43, 96.0]
["2026-09-15T15:25:47.254684+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.254689+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.254759+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.254784+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.255093+00:00", "trade", 12.43, 96.0]
["2026-09-15T15:25:47.255195+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.255240+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.255280+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.255280+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.255360+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.255736+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.255836+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.255876+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.256117+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.256318+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.258656+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:47.356972+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.357112+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.396256+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.396561+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.470823+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.696220+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:47.720563+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.096217+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.317379+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.317820+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.341937+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.447829+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.447889+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.447944+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.447949+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:48.447949+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:48.448380+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.448506+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.449663+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.467275+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.467832+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:48.468789+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.039017+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.151379+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.151429+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.151685+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.151695+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.152001+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.152056+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.152166+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.152291+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.171703+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.172313+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:25:49.172313+00:00", "trade", 12.43, 57.0]
["2026-09-15T15:25:49.172382+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:49.172384+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.172414+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.172595+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.172650+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.172941+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.173221+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.173221+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.174058+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.174299+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.175141+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.175261+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:49.206748+00:00", "trade", 12.43, 120.0]
["2026-09-15T15:25:49.206791+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.206791+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.207046+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:25:49.207192+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.207192+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.207272+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:49.207272+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:49.207312+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.207633+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.207633+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.207674+00:00", "trade", 12.4275, 7.0]
["2026-09-15T15:25:49.207834+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.208149+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.211793+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.211913+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.211928+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.212435+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.212996+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.213071+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.213472+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.213477+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:49.213612+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.249237+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.317064+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.317104+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:49.584300+00:00", "trade", 12.43, 10.0]
["2026-09-15T15:25:50.163569+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.163624+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.237220+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.237475+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.237479+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:25:50.237479+00:00", "trade", 12.43, 200.0]
["2026-09-15T15:25:50.237490+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:50.237496+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:50.237496+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:50.237506+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:50.237525+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:50.237566+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:50.237569+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:50.237569+00:00", "trade", 12.43, 57.0]
["2026-09-15T15:25:50.237570+00:00", "quote", 12.43, 12.43]
["2026-09-15T15:25:50.237573+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:50.237573+00:00", "trade", 12.43, 2.0]
["2026-09-15T15:25:50.237575+00:00", "trade", 12.43, 98.0]
["2026-09-15T15:25:50.237575+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.237580+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.237766+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:50.237841+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:50.237841+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.237921+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.238207+00:00", "quote", 12.43, 12.44]
["2026-09-15T15:25:50.238287+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:50.238357+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:50.238447+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:50.238467+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:50.238568+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:50.239675+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:50.268454+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:50.268509+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:50.341959+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:51.558786+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:51.559117+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:51.559580+00:00", "trade", 12.43, 100.0]
["2026-09-15T15:25:51.559839+00:00", "trade", 12.43, 5.0]
["2026-09-15T15:25:51.560169+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:51.560194+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:51.560219+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:51.560676+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:51.560676+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:51.608725+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:51.609291+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:51.673474+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:51.673955+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:52.408554+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:52.408709+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:52.699828+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:53.281654+00:00", "trade", 12.4041, 1.0]
["2026-09-15T15:25:54.028155+00:00", "quote", 12.42, 12.44]
["2026-09-15T15:25:54.028240+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.028275+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.028311+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.034280+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.195363+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.195418+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.195449+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.196015+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.196451+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.255146+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.257035+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.402091+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.402116+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.402241+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.402847+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.404561+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.408160+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.438492+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.439891+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.441685+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.726433+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.727029+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.727054+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.728362+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.729345+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.814653+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:54.838685+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:55.061370+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:55.061400+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:56.708552+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:56.708577+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:56.709148+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:58.722637+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:58.722722+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:58.722843+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:58.723103+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:58.726286+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:58.726441+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:59.708244+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:59.711647+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:25:59.997081+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.182010+00:00", "trade", 12.3972, 6.0]
["2026-09-15T15:26:01.183161+00:00", "trade", 12.425, 12.0]
["2026-09-15T15:26:01.183922+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.183947+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.303928+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.640256+00:00", "trade", 12.4217, 9.0]
["2026-09-15T15:26:01.724620+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.725061+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.725502+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.725687+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.763502+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:01.941250+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.625194+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.625514+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.625715+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.625715+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.625755+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.626071+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.677198+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.677318+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:02.677869+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:03.079435+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:03.086327+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:03.086803+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:03.098606+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:03.109306+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:03.322709+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:04.280470+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:05.074164+00:00", "trade", 12.4041, 1.0]
["2026-09-15T15:26:05.494204+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:06.022242+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:06.276196+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:06.988552+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:06.988552+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.005183+00:00", "trade", 12.42, 41.0]
["2026-09-15T15:26:08.005183+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.005533+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.005664+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.005689+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.005739+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.006370+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.008105+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.036111+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.036552+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.219223+00:00", "trade", 12.3971, 100.0]
["2026-09-15T15:26:08.337627+00:00", "trade", 12.4238, 1000.0]
["2026-09-15T15:26:08.843052+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.843108+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.843649+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:08.843774+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:09.004983+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:10.045139+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:10.695406+00:00", "trade", 12.3974, 100.0]
["2026-09-15T15:26:10.695586+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:26:10.695598+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:26:10.695598+00:00", "quote", 12.42, 12.43]
["2026-09-15T15:26:10.695602+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:26:10.695602+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:26:10.695607+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:26:10.695758+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:26:10.695917+00:00", "trade", 12.42, 3.0]
["2026-09-15T15:26:10.695947+00:00", "trade", 12.42, 10.0]
["2026-09-15T15:26:10.696134+00:00", "quote", 12.42, 12.42]
["2026-09-15T15:26:10.696140+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:26:10.696140+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696143+00:00", "trade", 12.42, 57.0]
["2026-09-15T15:26:10.696147+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:26:10.696147+00:00", "trade", 12.42, 10.0]
["2026-09-15T15:26:10.696148+00:00", "trade", 12.42, 100.0]
["2026-09-15T15:26:10.696149+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696235+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696395+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696570+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696806+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696926+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696926+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696936+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.696976+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.697016+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.697057+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.697177+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.697853+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.698174+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.698695+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.699136+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.699618+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.700259+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.704940+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.732747+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.733062+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.733548+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.797330+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.797606+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.798087+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.798528+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.936943+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:10.937815+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:11.080469+00:00", "trade", 12.4286, 1.0]
["2026-09-15T15:26:11.112070+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:11.754760+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:11.755226+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:11.755241+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:11.755677+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.030211+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.030642+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.031574+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.031674+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.134324+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.134399+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.134975+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.465658+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.466179+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.466309+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.466469+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.467833+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.468820+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.541894+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.644969+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.831022+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:12.933301+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.024818+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:26:13.025851+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.135743+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.135768+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.136249+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.284978+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.286497+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.286682+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.286978+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.405420+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.405856+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.406337+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:13.576753+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.052962+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.058430+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.144680+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.144976+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.145216+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.145452+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.145697+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.146018+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.146580+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.147442+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.154859+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.155300+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.196032+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.196954+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:14.290161+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.563638+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.563644+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.563708+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.563759+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.564305+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.564320+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.566119+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.566616+00:00", "trade", 12.415, 12.0]
["2026-09-15T15:26:15.566634+00:00", "trade", 12.415, 117.0]
["2026-09-15T15:26:15.566637+00:00", "trade", 12.41, 6.0]
["2026-09-15T15:26:15.566643+00:00", "trade", 12.41, 12.0]
["2026-09-15T15:26:15.566691+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.566736+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.567287+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.567322+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.567322+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.567994+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.568755+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.568921+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.569382+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.569713+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:15.573201+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:16.350131+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:16.460786+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:26:17.217511+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.217566+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.218072+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.218253+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.220809+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.329212+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.623548+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.624219+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.625477+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.654066+00:00", "trade", 12.41, 12.0]
["2026-09-15T15:26:17.654111+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.654171+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.654732+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.654837+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.655028+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:17.655474+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:18.001367+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:18.016754+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:19.126235+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:19.137738+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:19.337255+00:00", "trade", 12.415, 51.0]
["2026-09-15T15:26:19.337258+00:00", "trade", 12.415, 51.0]
["2026-09-15T15:26:19.337303+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:19.337318+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:19.337607+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:26:19.338265+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:19.338701+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:19.338945+00:00", "trade", 12.415, 151.0]
["2026-09-15T15:26:19.338954+00:00", "trade", 12.415, 112.0]
["2026-09-15T15:26:19.358470+00:00", "trade", 12.415, 55.0]
["2026-09-15T15:26:20.309367+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.309417+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.310029+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.310144+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:26:20.310357+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:26:20.310580+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:26:20.310620+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:26:20.310660+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:26:20.310740+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:26:20.310784+00:00", "trade", 12.41, 20.0]
["2026-09-15T15:26:20.310786+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:26:20.310816+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.310820+00:00", "trade", 12.41, 80.0]
["2026-09-15T15:26:20.310856+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.310922+00:00", "trade", 12.405, 51.0]
["2026-09-15T15:26:20.310936+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.311247+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.311287+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.311392+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.311537+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.311768+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.311794+00:00", "trade", 12.405, 98.0]
["2026-09-15T15:26:20.317865+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:26:20.348636+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.348636+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.385226+00:00", "trade", 12.41, 2.0]
["2026-09-15T15:26:20.420537+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.420727+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.421173+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.421594+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.423945+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.424055+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.719423+00:00", "trade", 12.41, 367.0]
["2026-09-15T15:26:20.744834+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.744889+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.745460+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.745601+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:26:20.745601+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:26:20.745841+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:26:20.746002+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:26:20.746002+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:26:20.746042+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:26:20.746082+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.746122+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.746122+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.746344+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:26:20.746350+00:00", "trade", 12.41, 3.0]
["2026-09-15T15:26:20.746353+00:00", "trade", 12.41, 14.0]
["2026-09-15T15:26:20.746353+00:00", "trade", 12.41, 9.0]
["2026-09-15T15:26:20.746603+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.746603+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.746614+00:00", "trade", 12.41, 51.0]
["2026-09-15T15:26:20.746738+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.746750+00:00", "trade", 12.41, 42.0]
["2026-09-15T15:26:20.746777+00:00", "trade", 12.41, 78.0]
["2026-09-15T15:26:20.746778+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.746794+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.746900+00:00", "trade", 12.41, 62.0]
["2026-09-15T15:26:20.747275+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747275+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747285+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747285+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747485+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747520+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747560+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747560+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747565+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747641+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747721+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.747721+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.748162+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.750362+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.750838+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.751124+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:20.753498+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:26:20.782475+00:00", "trade", 12.41, 53.0]
["2026-09-15T15:26:21.060305+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:21.078060+00:00", "trade", 12.415, 11.0]
["2026-09-15T15:26:22.488245+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:22.489232+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:22.490014+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:22.490234+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:22.587010+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:22.588188+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:22.628208+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:22.638618+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:22.639059+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:23.110772+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:23.111238+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:23.111238+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:23.188918+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:23.477174+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:23.477650+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:23.635256+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.365619+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.366061+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.816523+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.857220+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.857455+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.857796+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.858177+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.858698+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:24.867129+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:25.029916+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:25.243369+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:26.053027+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:26.503916+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:26.655877+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:26.771718+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:26.943549+00:00", "trade", 12.4053, 1.0]
["2026-09-15T15:26:27.505404+00:00", "trade", 12.4199, 18.0]
["2026-09-15T15:26:28.103200+00:00", "trade", 12.4207, 6.0]
["2026-09-15T15:26:28.162134+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.306322+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.308322+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.309274+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.309459+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.310492+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.318260+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.362120+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.402972+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.510523+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:28.873114+00:00", "trade", 12.4101, 1.0]
["2026-09-15T15:26:29.605761+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:29.608081+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:29.608522+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:29.626284+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:29.728363+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:29.997112+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:30.576878+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:31.581605+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:31.964131+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:32.098927+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:26:34.562098+00:00", "trade", 12.4217, 2.0]
["2026-09-15T15:26:35.394838+00:00", "trade", 12.415, 15.0]
["2026-09-15T15:26:35.756205+00:00", "trade", 12.4056, 1.0]
["2026-09-15T15:26:36.011963+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.012685+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.015858+00:00", "trade", 12.4116, 20.0]
["2026-09-15T15:26:36.025796+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.053417+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.053858+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.071530+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.082867+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.082907+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.084731+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.108393+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.303968+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.361817+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:26:36.447625+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.577790+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.716190+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.742783+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:36.848028+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:37.025130+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:38.089403+00:00", "trade", 12.3968, 200.0]
["2026-09-15T15:26:38.102764+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:26:38.106003+00:00", "trade", 12.41, 123.0]
["2026-09-15T15:26:39.117096+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:39.117176+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:39.655588+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:39.998635+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:40.079833+00:00", "trade", 12.4184, 10.0]
["2026-09-15T15:26:40.462153+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:40.783166+00:00", "trade", 12.415, 150.0]
["2026-09-15T15:26:40.788491+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:26:40.791240+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:26:41.125949+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:41.258188+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:41.936488+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:42.567867+00:00", "trade", 12.42, 15.0]
["2026-09-15T15:26:42.876777+00:00", "trade", 12.415, 67.0]
["2026-09-15T15:26:43.051649+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.051809+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.052090+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.053002+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.053653+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.062935+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.063417+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.143605+00:00", "trade", 12.415, 125.0]
["2026-09-15T15:26:43.144239+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.144426+00:00", "trade", 12.415, 75.0]
["2026-09-15T15:26:43.365671+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:43.904456+00:00", "trade", 12.4068, 26.0]
["2026-09-15T15:26:44.255079+00:00", "trade", 12.41, 40.0]
["2026-09-15T15:26:45.462222+00:00", "trade", 12.397, 100.0]
["2026-09-15T15:26:46.770503+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.028853+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.029304+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.034666+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.035263+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.044590+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.247744+00:00", "trade", 12.4058, 1.0]
["2026-09-15T15:26:47.249097+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.249573+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.661609+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.662055+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.880099+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.881237+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.885502+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:47.890013+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:49.132580+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:26:49.576999+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:49.625946+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:50.042709+00:00", "trade", 12.4178, 2.0]
["2026-09-15T15:26:50.290881+00:00", "trade", 12.4114, 46.0]
["2026-09-15T15:26:50.443067+00:00", "trade", 12.397, 900.0]
["2026-09-15T15:26:50.931133+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:50.943257+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:51.885882+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:51.886598+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:51.894888+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:51.895805+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:51.924175+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:26:51.985869+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:54.706998+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:54.707560+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:54.707800+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:54.716882+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:54.808154+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:55.383323+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:56.289383+00:00", "trade", 12.4157, 1.0]
["2026-09-15T15:26:56.863630+00:00", "trade", 12.4114, 3.0]
["2026-09-15T15:26:57.165883+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:57.255466+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:57.255987+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:57.256268+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:57.265389+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:57.656841+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:57.704729+00:00", "trade", 12.4058, 1.0]
["2026-09-15T15:26:58.193354+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:58.203292+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:58.457017+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:58.544361+00:00", "trade", 12.411, 100.0]
["2026-09-15T15:26:58.544419+00:00", "trade", 12.411, 22.0]
["2026-09-15T15:26:58.544476+00:00", "trade", 12.411, 3.0]
["2026-09-15T15:26:59.345657+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:59.490713+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:59.499714+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:59.943897+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:26:59.997138+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:00.977078+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:27:00.977081+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:01.123019+00:00", "trade", 12.397, 100.0]
["2026-09-15T15:27:04.061495+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:05.329674+00:00", "trade", 12.4184, 50.0]
["2026-09-15T15:27:06.185599+00:00", "trade", 12.3969, 10.0]
["2026-09-15T15:27:09.445072+00:00", "trade", 12.4064, 1.0]
["2026-09-15T15:27:10.561957+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:14.084614+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:27:14.203186+00:00", "trade", 12.3968, 100.0]
["2026-09-15T15:27:18.405822+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:18.417705+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:18.418667+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:18.447857+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:18.632149+00:00", "trade", 12.4064, 2.0]
["2026-09-15T15:27:18.633534+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:18.684646+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:18.684936+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:18.688595+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:19.486074+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:19.486976+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:19.489532+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:19.829827+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:19.832764+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:20.076655+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:20.076716+00:00", "trade", 12.415, 90.0]
["2026-09-15T15:27:20.910395+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:21.394473+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:21.414977+00:00", "trade", 12.4101, 355.0]
["2026-09-15T15:27:22.024558+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.131597+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.346063+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.447725+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.448377+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.448657+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.451374+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.933898+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.936654+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:22.937120+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:23.222069+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:24.339108+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:24.521282+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:24.799780+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:24.799815+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:25.027958+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:25.028414+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:25.071171+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:25.219254+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:25.538563+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:27:28.038551+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:28.042225+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:28.612583+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:29.112569+00:00", "trade", 12.415, 108.0]
["2026-09-15T15:27:29.806169+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:29.907120+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:29.997169+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:30.223450+00:00", "trade", 12.3969, 100.0]
["2026-09-15T15:27:30.447177+00:00", "trade", 12.4066, 1.0]
["2026-09-15T15:27:30.455717+00:00", "trade", 12.42, 20.0]
["2026-09-15T15:27:30.476482+00:00", "trade", 12.415, 23.0]
["2026-09-15T15:27:31.234115+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:31.376880+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:31.575101+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:31.725149+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:32.245124+00:00", "trade", 12.415, 25.0]
["2026-09-15T15:27:32.600984+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:33.434067+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:35.407145+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.562245+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.564405+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.748198+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:27:36.748198+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.748273+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.748303+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.748313+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.749014+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.749105+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.749165+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.749175+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.874463+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.917992+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:36.918734+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:37.100065+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:37.100176+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:37.219354+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:37.220216+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:37.223860+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:37.301949+00:00", "trade", 12.415, 10.0]
["2026-09-15T15:27:37.511490+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:37.748329+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:38.165500+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:27:38.167126+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:39.440418+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:39.440418+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:40.182465+00:00", "trade", 12.413, 1.0]
["2026-09-15T15:27:42.480831+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:42.493019+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:27:42.493275+00:00", "trade", 12.41, 114.0]
["2026-09-15T15:27:43.800331+00:00", "trade", 12.4069, 1.0]
["2026-09-15T15:27:44.698291+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:45.802324+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:45.802329+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:45.802745+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:45.803246+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:45.909479+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:46.095166+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:46.912001+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:46.949254+00:00", "trade", 12.415, 100.0]
["2026-09-15T15:27:48.005079+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:48.643148+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:50.091682+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:50.493222+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:27:50.520688+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:50.534481+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:51.873288+00:00", "trade", 12.4184, 1.0]
["2026-09-15T15:27:52.441842+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:52.729336+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:52.729457+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:52.775451+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:52.776193+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:53.762055+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:54.785662+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:27:58.538459+00:00", "trade", 12.4076, 1.0]
["2026-09-15T15:27:59.065037+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:27:59.997190+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:01.154721+00:00", "trade", 12.415, 80.0]
["2026-09-15T15:28:01.156970+00:00", "trade", 12.42, 5.0]
["2026-09-15T15:28:01.255548+00:00", "trade", 12.4155, 29.0]
["2026-09-15T15:28:01.456710+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:01.463862+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:01.632303+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:02.065860+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:02.584661+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:02.933248+00:00", "trade", 12.3997, 100.0]
["2026-09-15T15:28:02.991043+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:03.627278+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:03.704311+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:28:03.704366+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:06.805831+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:06.814471+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:06.853088+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:07.304954+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:07.412430+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:07.412530+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:07.452761+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:09.443931+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:09.872077+00:00", "trade", 12.4087, 1.0]
["2026-09-15T15:28:10.698553+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:10.839103+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:10.883078+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:10.993030+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:11.358710+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:11.639193+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:13.548197+00:00", "trade", 12.42, 1.0]
["2026-09-15T15:28:13.548384+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:13.550022+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:13.736331+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:14.142986+00:00", "trade", 12.4125, 1.0]
["2026-09-15T15:28:14.590390+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:14.628721+00:00", "trade", 12.414, 29.0]
["2026-09-15T15:28:14.830967+00:00", "trade", 12.42, 32.0]
["2026-09-15T15:28:16.428260+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.428917+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.433723+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.440835+00:00", "trade", 12.41, 161.0]
["2026-09-15T15:28:16.442730+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:28:16.851812+00:00", "trade", 12.4101, 10000.0]
["2026-09-15T15:28:16.851874+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.852174+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.852450+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.852656+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.852696+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.852736+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.852776+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.853257+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.853337+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:16.855096+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:17.403798+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:17.433805+00:00", "trade", 12.415, 5.0]
["2026-09-15T15:28:17.455691+00:00", "trade", 12.415, 5.0]
["2026-09-15T15:28:18.070320+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:18.070701+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:18.981707+00:00", "trade", 12.4172, 200.0]
["2026-09-15T15:28:18.983073+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:19.000294+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:19.000294+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:19.000875+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:19.056006+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:19.058252+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:19.058693+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:19.102036+00:00", "trade", 12.4105, 1.0]
["2026-09-15T15:28:19.615235+00:00", "trade", 12.415, 1.0]
["2026-09-15T15:28:19.774909+00:00", "trade", 12.4093, 1.0]
["2026-09-15T15:28:19.942487+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:20.052694+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:22.632041+00:00", "trade", 12.415, 2.0]
["2026-09-15T15:28:22.806346+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:22.807273+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:22.845764+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:23.180792+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:23.180794+00:00", "trade", 12.41, 24.0]
["2026-09-15T15:28:23.181253+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:23.354921+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:23.798833+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:23.798833+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:24.139144+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:24.139179+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:25.826171+00:00", "trade", 12.402, 100.0]
["2026-09-15T15:28:25.847997+00:00", "trade", 12.415, 4.0]
["2026-09-15T15:28:26.507028+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:28:27.200443+00:00", "trade", 12.4101, 4.0]
["2026-09-15T15:28:27.962085+00:00", "trade", 12.402, 100.0]
["2026-09-15T15:28:29.091733+00:00", "trade", 12.42, 4.0]
["2026-09-15T15:28:29.857118+00:00", "trade", 12.4096, 1.0]
["2026-09-15T15:28:29.997216+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:30.187575+00:00", "trade", 12.402, 100.0]
["2026-09-15T15:28:30.577965+00:00", "trade", 12.41, 30.0]
["2026-09-15T15:28:30.578656+00:00", "trade", 12.41, 41.0]
["2026-09-15T15:28:30.578660+00:00", "quote", 12.41, 12.42]
["2026-09-15T15:28:30.578662+00:00", "trade", 12.41, 78.0]
["2026-09-15T15:28:30.578662+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:28:30.578665+00:00", "trade", 12.41, 6.0]
["2026-09-15T15:28:30.578715+00:00", "quote", 12.4, 12.42]
["2026-09-15T15:28:30.578717+00:00", "trade", 12.41, 62.0]
["2026-09-15T15:28:30.578720+00:00", "trade", 12.41, 30.0]
["2026-09-15T15:28:30.578723+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:28:30.578726+00:00", "trade", 12.41, 17.0]
["2026-09-15T15:28:30.578736+00:00", "trade", 12.41, 2.0]
["2026-09-15T15:28:30.578738+00:00", "trade", 12.41, 40.0]
["2026-09-15T15:28:30.578741+00:00", "trade", 12.41, 1.0]
["2026-09-15T15:28:30.578747+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:28:30.578747+00:00", "trade", 12.41, 14.0]
["2026-09-15T15:28:30.578771+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579132+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579317+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579318+00:00", "trade", 12.41, 76.0]
["2026-09-15T15:28:30.579399+00:00", "trade", 12.41, 100.0]
["2026-09-15T15:28:30.579522+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579535+00:00", "trade", 12.41, 10.0]
["2026-09-15T15:28:30.579544+00:00", "trade", 12.41, 24.0]
["2026-09-15T15:28:30.579573+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579577+00:00", "trade", 12.41, 62.0]
["2026-09-15T15:28:30.579593+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579603+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579633+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579638+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579718+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.579758+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.580013+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:28:30.580154+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.580638+00:00", "trade", 12.4, 9894.0]
["2026-09-15T15:28:30.581788+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.581918+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:30.668706+00:00", "trade", 12.405, 1.0]
["2026-09-15T15:28:31.910837+00:00", "trade", 12.4084, 1.0]
["2026-09-15T15:28:31.924324+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:31.924670+00:00", "trade", 12.4, 124.0]
["2026-09-15T15:28:31.925236+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:31.925347+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:31.925913+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:31.964253+00:00", "trade", 12.4061, 11.0]
["2026-09-15T15:28:32.039178+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.039223+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.210806+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253152+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253178+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:32.253193+00:00", "trade", 12.4, 23.0]
["2026-09-15T15:28:32.253208+00:00", "trade", 12.405, 100.0]
["2026-09-15T15:28:32.253211+00:00", "trade", 12.4, 114.0]
["2026-09-15T15:28:32.253212+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253214+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:28:32.253237+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253237+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253253+00:00", "trade", 12.4, 25.0]
["2026-09-15T15:28:32.253253+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:32.253262+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:32.253262+00:00", "trade", 12.4, 33.0]
["2026-09-15T15:28:32.253297+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253303+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253308+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253352+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253378+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253449+00:00", "trade", 12.4, 86.0]
["2026-09-15T15:28:32.253452+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:32.253455+00:00", "trade", 12.4, 3.0]
["2026-09-15T15:28:32.253458+00:00", "trade", 12.4, 88.0]
["2026-09-15T15:28:32.253473+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:32.253498+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:28:32.253543+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:28:32.253578+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.253859+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.253939+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.253974+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.254114+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.254134+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.254134+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.254164+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.254169+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.254280+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.254330+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.254455+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.256209+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.257427+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.259632+00:00", "trade", 12.4, 24.0]
["2026-09-15T15:28:32.260304+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.260304+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.288587+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:32.503784+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.503894+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.504104+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.504110+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.504155+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.504876+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.505022+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.513707+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.514148+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.514183+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:32.514584+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:33.516435+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:33.967980+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:33.968411+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.113987+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.114509+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.114509+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.114509+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.114945+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.117511+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.117947+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.123911+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:34.818896+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.038409+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:35.038424+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:35.038744+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.038924+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.038980+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.039005+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.039476+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.039486+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.041175+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.142276+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.895005+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:35.896406+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.896446+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.896887+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:35.896927+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:36.087529+00:00", "trade", 12.4021, 100.0]
["2026-09-15T15:28:36.387397+00:00", "trade", 12.4, 66.0]
["2026-09-15T15:28:36.387400+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:36.388086+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:36.388087+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:36.388089+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:36.388113+00:00", "trade", 12.4, 50.0]
["2026-09-15T15:28:36.388197+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:28:36.388206+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:36.388222+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.388702+00:00", "trade", 12.4, 25.0]
["2026-09-15T15:28:36.388703+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.388854+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.389034+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.389445+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.389751+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.390512+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.391460+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.392006+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.392006+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.394953+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.417326+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.441078+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.488471+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:36.507395+00:00", "trade", 12.405, 2.0]
["2026-09-15T15:28:36.676614+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:37.054423+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:38.299548+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.540808+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.542151+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.542231+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.544066+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.741366+00:00", "trade", 12.4026, 1.0]
["2026-09-15T15:28:39.742418+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.742729+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.745495+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.746016+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.789971+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:39.790040+00:00", "trade", 12.405, 2000.0]
["2026-09-15T15:28:40.082700+00:00", "trade", 12.4055, 2.0]
["2026-09-15T15:28:40.358442+00:00", "trade", 12.4083, 1.0]
["2026-09-15T15:28:40.839635+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:40.840613+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:40.840613+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:40.942686+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:40.943207+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:41.971670+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:42.280040+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:43.147269+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:45.125093+00:00", "trade", 12.4053, 12.0]
["2026-09-15T15:28:45.451821+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:45.452167+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:45.452232+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:45.903502+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:46.456954+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:47.137419+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:47.137421+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:28:47.137891+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:47.137941+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:47.503110+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:48.393350+00:00", "trade", 12.4, 77.0]
["2026-09-15T15:28:48.394788+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:48.396258+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:48.397269+00:00", "quote", 12.4, 12.41]
["2026-09-15T15:28:48.397725+00:00", "trade", 12.4, 20.0]
["2026-09-15T15:28:48.397805+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:28:48.397855+00:00", "quote", 12.4, 12.4]
["2026-09-15T15:28:48.397870+00:00", "trade", 12.4, 1.0]
["2026-09-15T15:28:48.397872+00:00", "trade", 12.4, 10.0]
["2026-09-15T15:28:48.397951+00:00", "trade", 12.4, 100.0]
["2026-09-15T15:28:48.397951+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.398061+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.398166+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.398387+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.398427+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.398432+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.398627+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.398773+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.398963+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:48.399517+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:48.403288+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.148077+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.888419+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888452+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888480+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888491+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888540+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888558+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888570+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888606+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888627+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888633+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888642+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888645+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888648+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888690+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.888693+00:00", "trade", 12.395, 24.0]
["2026-09-15T15:28:49.888708+00:00", "trade", 12.395, 250.0]
["2026-09-15T15:28:49.888708+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888723+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888725+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.888726+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888762+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888819+00:00", "trade", 12.395, 126.0]
["2026-09-15T15:28:49.888834+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888846+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:28:49.888855+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.888867+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.888894+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.889102+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.889195+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.889234+00:00", "trade", 12.395, 100.0]
["2026-09-15T15:28:49.889270+00:00", "trade", 12.39, 443.0]
["2026-09-15T15:28:49.889271+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.889312+00:00", "trade", 12.39, 66.0]
["2026-09-15T15:28:49.889316+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.889395+00:00", "trade", 12.39, 91.0]
["2026-09-15T15:28:49.889396+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:28:49.889400+00:00", "trade", 12.39, 82.0]
["2026-09-15T15:28:49.889752+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.889752+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.889757+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.890146+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:28:49.890146+00:00", "trade", 12.39, 15.0]
["2026-09-15T15:28:49.890149+00:00", "trade", 12.39, 36.0]
["2026-09-15T15:28:49.890149+00:00", "trade", 12.39, 96.0]
["2026-09-15T15:28:49.890153+00:00", "trade", 12.39, 18.0]
["2026-09-15T15:28:49.890153+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.890155+00:00", "trade", 12.39, 2.0]
["2026-09-15T15:28:49.890155+00:00", "trade", 12.39, 200.0]
["2026-09-15T15:28:49.890157+00:00", "trade", 12.39, 200.0]
["2026-09-15T15:28:49.890172+00:00", "trade", 12.39, 4.0]
["2026-09-15T15:28:49.890314+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.890657+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:28:49.890714+00:00", "trade", 12.39, 18.0]
["2026-09-15T15:28:49.890715+00:00", "quote", 12.39, 12.4]
["2026-09-15T15:28:49.890717+00:00", "trade", 12.39, 18.0]
["2026-09-15T15:28:49.890729+00:00", "trade", 12.39, 18.0]
["2026-09-15T15:28:49.890740+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:28:49.890755+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:28:49.890755+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:28:49.890780+00:00", "quote", 12.39, 12.39]
["2026-09-15T15:28:49.890875+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.891093+00:00", "trade", 12.38, 10.0]
["2026-09-15T15:28:49.891144+00:00", "trade", 12.39, 10.0]
["2026-09-15T15:28:49.891151+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.891176+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.891196+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.891276+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.891375+00:00", "trade", 12.38, 13.0]
["2026-09-15T15:28:49.891707+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.891754+00:00", "trade", 12.38, 87.0]
["2026-09-15T15:28:49.891757+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:49.891793+00:00", "trade", 12.38, 67.0]
["2026-09-15T15:28:49.891797+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.891977+00:00", "trade", 12.39, 100.0]
["2026-09-15T15:28:49.892013+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.892034+00:00", "trade", 12.38, 10.0]
["2026-09-15T15:28:49.892038+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.892503+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:28:49.892506+00:00", "trade", 12.385, 100.0]
["2026-09-15T15:28:49.892509+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:49.892509+00:00", "trade", 12.38, 300.0]
["2026-09-15T15:28:49.892509+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.892512+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:49.892512+00:00", "trade", 12.38, 8.0]
["2026-09-15T15:28:49.892515+00:00", "trade", 12.38, 9.0]
["2026-09-15T15:28:49.892549+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.892589+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.892604+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.892609+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.892909+00:00", "trade", 12.385, 25.0]
["2026-09-15T15:28:49.893074+00:00", "trade", 12.38, 23.0]
["2026-09-15T15:28:49.893077+00:00", "trade", 12.38, 400.0]
["2026-09-15T15:28:49.893241+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.893279+00:00", "trade", 12.385, 100.0]
["2026-09-15T15:28:49.893348+00:00", "trade", 12.38, 20.0]
["2026-09-15T15:28:49.893405+00:00", "trade", 12.385, 41.0]
["2026-09-15T15:28:49.893411+00:00", "trade", 12.385, 47.0]
["2026-09-15T15:28:49.893502+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.893592+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.893637+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.893835+00:00", "trade", 12.385, 200.0]
["2026-09-15T15:28:49.893872+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.893874+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:49.893957+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.894113+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.894340+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:49.894358+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.894674+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.901776+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:49.905560+00:00", "trade", 12.385, 100.0]
["2026-09-15T15:28:50.929516+00:00", "trade", 12.4065, 1.0]
["2026-09-15T15:28:52.113645+00:00", "trade", 12.385, 600.0]
["2026-09-15T15:28:52.113649+00:00", "trade", 12.385, 100.0]
["2026-09-15T15:28:52.113649+00:00", "trade", 12.385, 100.0]
["2026-09-15T15:28:52.113649+00:00", "trade", 12.38, 38.0]
["2026-09-15T15:28:52.113654+00:00", "trade", 12.385, 19.0]
["2026-09-15T15:28:52.113667+00:00", "trade", 12.385, 200.0]
["2026-09-15T15:28:52.113667+00:00", "trade", 12.38, 162.0]
["2026-09-15T15:28:52.113672+00:00", "trade", 12.385, 250.0]
["2026-09-15T15:28:52.113672+00:00", "trade", 12.385, 250.0]
["2026-09-15T15:28:52.113676+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:52.113676+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:52.113676+00:00", "trade", 12.38, 138.0]
["2026-09-15T15:28:52.113677+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:28:52.113693+00:00", "trade", 12.385, 281.0]
["2026-09-15T15:28:52.113697+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:52.113733+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.113747+00:00", "trade", 12.385, 350.0]
["2026-09-15T15:28:52.113747+00:00", "trade", 12.385, 100.0]
["2026-09-15T15:28:52.113752+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.113753+00:00", "trade", 12.38, 41.0]
["2026-09-15T15:28:52.113753+00:00", "trade", 12.38, 47.0]
["2026-09-15T15:28:52.113756+00:00", "trade", 12.38, 1262.0]
["2026-09-15T15:28:52.113763+00:00", "trade", 12.385, 250.0]
["2026-09-15T15:28:52.113777+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.113832+00:00", "trade", 12.385, 19.0]
["2026-09-15T15:28:52.113835+00:00", "trade", 12.385, 81.0]
["2026-09-15T15:28:52.113838+00:00", "trade", 12.385, 306.0]
["2026-09-15T15:28:52.113841+00:00", "trade", 12.38, 238.0]
["2026-09-15T15:28:52.113847+00:00", "trade", 12.38, 12.0]
["2026-09-15T15:28:52.113847+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:52.113850+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:52.113850+00:00", "trade", 12.385, 294.0]
["2026-09-15T15:28:52.113853+00:00", "trade", 12.38, 112.0]
["2026-09-15T15:28:52.113883+00:00", "trade", 12.38, 88.0]
["2026-09-15T15:28:52.113886+00:00", "trade", 12.38, 106.0]
["2026-09-15T15:28:52.113904+00:00", "trade", 12.37, 12.0]
["2026-09-15T15:28:52.113908+00:00", "trade", 12.37, 200.0]
["2026-09-15T15:28:52.113910+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:28:52.113913+00:00", "trade", 12.37, 6.0]
["2026-09-15T15:28:52.113919+00:00", "trade", 12.37, 22.0]
["2026-09-15T15:28:52.113919+00:00", "trade", 12.37, 300.0]
["2026-09-15T15:28:52.113919+00:00", "trade", 12.37, 18.0]
["2026-09-15T15:28:52.113919+00:00", "trade", 12.37, 124.0]
["2026-09-15T15:28:52.113922+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.113922+00:00", "trade", 12.37, 200.0]
["2026-09-15T15:28:52.113923+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.113925+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:28:52.114023+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.114048+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.114053+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.114069+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114073+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.114094+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114094+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114102+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:28:52.114109+00:00", "trade", 12.37, 94.0]
["2026-09-15T15:28:52.114112+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114133+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.114135+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114139+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:28:52.114150+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114158+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:28:52.114158+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:28:52.114213+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:28:52.114238+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:28:52.114349+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:28:52.114349+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114424+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114539+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114619+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114644+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:52.114695+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114715+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114728+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:28:52.114746+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:28:52.114795+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114835+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114835+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:28:52.114866+00:00", "trade", 12.36, 134.0]
["2026-09-15T15:28:52.114873+00:00", "trade", 12.36, 2.0]
["2026-09-15T15:28:52.114875+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:28:52.114882+00:00", "trade", 12.36, 11.0]
["2026-09-15T15:28:52.114882+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114882+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114885+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114885+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:28:52.114887+00:00", "trade", 12.37, 50.0]
["2026-09-15T15:28:52.114902+00:00", "trade", 12.36, 168.0]
["2026-09-15T15:28:52.114910+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.114974+00:00", "trade", 12.36, 184.0]
["2026-09-15T15:28:52.114977+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:28:52.115141+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.115151+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.115156+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.115181+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.115209+00:00", "trade", 12.36, 3.0]
["2026-09-15T15:28:52.115276+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.115332+00:00", "trade", 12.36, 44.0]
["2026-09-15T15:28:52.115341+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.115362+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:28:52.115366+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:28:52.115366+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:28:52.115368+00:00", "trade", 12.36, 82.0]
["2026-09-15T15:28:52.115368+00:00", "trade", 12.36, 80.0]
["2026-09-15T15:28:52.115462+00:00", "trade", 12.36, 10.0]
["2026-09-15T15:28:52.115465+00:00", "trade", 12.36, 2.0]
["2026-09-15T15:28:52.115476+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.115517+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:52.115528+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:28:52.115737+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:28:52.115757+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:28:52.115792+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.115912+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.115968+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.116213+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.116727+00:00", "trade", 12.36, 3.0]
["2026-09-15T15:28:52.118168+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.118754+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.119115+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.127826+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.127886+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.127916+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.131670+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.131680+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.131730+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.133850+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.147247+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.276846+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.436563+00:00", "trade", 12.36, 10.0]
["2026-09-15T15:28:52.899258+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.899323+00:00", "trade", 12.36, 25.0]
["2026-09-15T15:28:52.899326+00:00", "trade", 12.36, 75.0]
["2026-09-15T15:28:52.899679+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:52.910143+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:53.857223+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:53.973766+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:54.976533+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:56.694704+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:56.882496+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:28:57.487620+00:00", "trade", 12.3998, 44.0]
["2026-09-15T15:28:57.597489+00:00", "trade", 12.36, 2.0]
["2026-09-15T15:28:57.597493+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:28:57.597496+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:28:57.597496+00:00", "trade", 12.36, 200.0]
["2026-09-15T15:28:57.597499+00:00", "trade", 12.36, 97.0]
["2026-09-15T15:28:57.597501+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:28:57.597541+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:28:57.597703+00:00", "trade", 12.36, 11.0]
["2026-09-15T15:28:57.597729+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:28:57.597736+00:00", "trade", 12.36, 3.0]
["2026-09-15T15:28:57.597739+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:28:57.597764+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:28:57.597769+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.597772+00:00", "trade", 12.36, 84.0]
["2026-09-15T15:28:57.597775+00:00", "trade", 12.36, 800.0]
["2026-09-15T15:28:57.597778+00:00", "trade", 12.36, 20.0]
["2026-09-15T15:28:57.597819+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.597859+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:28:57.597859+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.597870+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.597915+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.598281+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.598315+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.598461+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.598461+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.598461+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.599022+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.600380+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.603779+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.621923+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:28:57.622043+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:28:57.622650+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:28:57.622650+00:00", "trade", 12.36, 33.0]
["2026-09-15T15:28:57.622678+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.622699+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.622739+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.623265+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.624708+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.630728+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.685644+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:57.685729+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:58.133705+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:58.133830+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.057179+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.057229+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.095370+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.316742+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.316802+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.317098+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.317579+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.317619+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.317940+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.318416+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.318456+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.318897+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.423090+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.574420+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:28:59.997247+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:00.514458+00:00", "trade", 12.4009, 1.0]
["2026-09-15T15:29:01.206472+00:00", "trade", 12.4007, 13.0]
["2026-09-15T15:29:01.536361+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:01.536432+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:01.536853+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:01.536918+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:01.537013+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:01.537098+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:01.559532+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.039765+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.039820+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.040091+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.040116+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.040822+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.072533+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.072994+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.073195+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.073671+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.074067+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.074067+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.074593+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:02.195511+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:04.272190+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:04.280430+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:04.280485+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:04.280996+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:04.281106+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:04.281106+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:04.349735+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:04.994167+00:00", "trade", 12.3616, 1.0]
["2026-09-15T15:29:04.995547+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:06.296369+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:06.872022+00:00", "trade", 12.3612, 700.0]
["2026-09-15T15:29:06.874330+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:07.749349+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:07.749835+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.516931+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.517528+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.517568+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.517568+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.518089+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.519768+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.729232+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.751800+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.755965+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:08.764195+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:09.241509+00:00", "trade", 12.4004, 1.0]
["2026-09-15T15:29:09.334558+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:09.398275+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:09.490504+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:09.490945+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:09.528855+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:09.717314+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.021350+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:10.021899+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.021899+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.021899+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.021974+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.021980+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.022000+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.022000+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.022005+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.042198+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.043095+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.043586+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.324234+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:10.825949+00:00", "trade", 12.365, 1.0]
["2026-09-15T15:29:10.827277+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:11.631822+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:11.694576+00:00", "trade", 12.365, 5.0]
["2026-09-15T15:29:12.110873+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.120426+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.120446+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.151444+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.151881+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.217727+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.217752+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.217809+00:00", "trade", 12.37, 11.0]
["2026-09-15T15:29:12.217812+00:00", "trade", 12.37, 54.0]
["2026-09-15T15:29:12.217823+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.217828+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.217828+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.218083+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.218088+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.218093+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.218123+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.218158+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:12.218249+00:00", "trade", 12.37, 22.0]
["2026-09-15T15:29:12.218249+00:00", "trade", 12.37, 11.0]
["2026-09-15T15:29:12.218249+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:12.218255+00:00", "trade", 12.37, 10.0]
["2026-09-15T15:29:12.218255+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:12.218255+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:12.218258+00:00", "trade", 12.37, 3.0]
["2026-09-15T15:29:12.218364+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:12.218409+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:12.218409+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:12.218464+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:12.218599+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:12.218634+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:12.218810+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.218930+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.218970+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219030+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219066+00:00", "trade", 12.37, 15.0]
["2026-09-15T15:29:12.219121+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219124+00:00", "trade", 12.37, 23.0]
["2026-09-15T15:29:12.219141+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219169+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:29:12.219169+00:00", "trade", 12.37, 61.0]
["2026-09-15T15:29:12.219190+00:00", "trade", 12.37, 88.0]
["2026-09-15T15:29:12.219191+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219206+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219216+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219231+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:12.219341+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219431+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219451+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219486+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219707+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219732+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219933+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.219973+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.225586+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.261296+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.328636+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.690839+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.883347+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:12.883748+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:13.282191+00:00", "trade", 12.3986, 300.0]
["2026-09-15T15:29:14.299988+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:29:14.300015+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:14.300020+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:14.300566+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:14.300907+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:14.301448+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:14.302526+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:14.308670+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:14.447060+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:14.621868+00:00", "trade", 12.4, 39.0]
["2026-09-15T15:29:16.182037+00:00", "trade", 12.3986, 100.0]
["2026-09-15T15:29:19.005573+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:19.006375+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:19.010500+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:19.010936+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:19.319560+00:00", "trade", 12.4002, 1.0]
["2026-09-15T15:29:20.182594+00:00", "trade", 12.3784, 100.0]
["2026-09-15T15:29:20.734379+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.734389+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.734420+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.734459+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.734465+00:00", "trade", 12.38, 10.0]
["2026-09-15T15:29:20.734675+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.734896+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.734991+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735061+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735061+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735076+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735076+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735096+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735096+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735096+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735482+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735527+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735542+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.735607+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.755585+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.756046+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.784073+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.784113+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.836893+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.877323+00:00", "trade", 12.375, 400.0]
["2026-09-15T15:29:20.986690+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:20.986820+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:21.005104+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:21.005505+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:21.005585+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:21.005615+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:21.010587+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:21.011028+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:21.309473+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:21.309498+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:22.240937+00:00", "trade", 12.399, 100.0]
["2026-09-15T15:29:22.313545+00:00", "trade", 12.399, 28.0]
["2026-09-15T15:29:22.528761+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:22.962925+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:22.963371+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:22.963386+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:22.976748+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:22.977129+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:23.242065+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:23.242069+00:00", "trade", 12.38, 106.0]
["2026-09-15T15:29:23.242069+00:00", "trade", 12.38, 94.0]
["2026-09-15T15:29:23.242556+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:23.242581+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:23.243353+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:23.245513+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:23.505963+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:24.040933+00:00", "trade", 12.3793, 2000.0]
["2026-09-15T15:29:24.410331+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:25.318975+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:25.324217+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:25.528769+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:25.716667+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:25.717559+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:25.788142+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:25.788773+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:26.296211+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:26.297384+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.335544+00:00", "trade", 12.374, 100.0]
["2026-09-15T15:29:27.719430+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.719811+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.720076+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.720267+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.720517+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.721008+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.721389+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.721440+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.721830+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.722332+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.722357+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.722788+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.722808+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.857754+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.858215+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:27.858491+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:28.000925+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:28.279717+00:00", "trade", 12.3986, 100.0]
["2026-09-15T15:29:29.997278+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:31.178201+00:00", "trade", 12.375, 16.0]
["2026-09-15T15:29:31.317113+00:00", "trade", 12.3992, 1.0]
["2026-09-15T15:29:31.611337+00:00", "trade", 12.375, 100.0]
["2026-09-15T15:29:31.611406+00:00", "trade", 12.375, 100.0]
["2026-09-15T15:29:31.611952+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:31.612858+00:00", "trade", 12.375, 100.0]
["2026-09-15T15:29:31.613436+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:31.614032+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:31.709344+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:31.714887+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:32.527492+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:32.528249+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:32.676622+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:33.028555+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:33.032053+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.064483+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.463919+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.464851+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.465373+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.465373+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.465794+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.465809+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.475216+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.552632+00:00", "trade", 12.3816, 1.0]
["2026-09-15T15:29:36.844054+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.844575+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.844575+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.844931+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.844971+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.845412+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.845452+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.945005+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.945446+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.945486+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:36.945486+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:37.138776+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:38.043561+00:00", "trade", 12.375, 1.0]
["2026-09-15T15:29:39.765205+00:00", "trade", 12.375, 1.0]
["2026-09-15T15:29:39.765841+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:39.766282+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:39.802458+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:39.907272+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:39.907281+00:00", "trade", 12.37, 3.0]
["2026-09-15T15:29:39.907281+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:39.907342+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:39.907356+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:29:39.907362+00:00", "trade", 12.37, 20.0]
["2026-09-15T15:29:39.907374+00:00", "trade", 12.37, 198.0]
["2026-09-15T15:29:39.907378+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:29:39.907380+00:00", "trade", 12.37, 76.0]
["2026-09-15T15:29:39.907402+00:00", "trade", 12.37, 3.0]
["2026-09-15T15:29:39.907408+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:39.907417+00:00", "trade", 12.37, 10.0]
["2026-09-15T15:29:39.907418+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:39.907438+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:39.907588+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:39.907633+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:39.907708+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.907778+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.907793+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.907924+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.907929+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.907979+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908034+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908064+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908089+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908159+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908164+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908164+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908205+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908245+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908245+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908290+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908290+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908330+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908450+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908484+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:39.908484+00:00", "trade", 12.37, 55.0]
["2026-09-15T15:29:39.908650+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908650+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908725+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:29:39.908725+00:00", "trade", 12.37, 86.0]
["2026-09-15T15:29:39.908729+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:39.908732+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:39.908734+00:00", "trade", 12.37, 88.0]
["2026-09-15T15:29:39.908734+00:00", "trade", 12.37, 94.0]
["2026-09-15T15:29:39.908737+00:00", "trade", 12.37, 124.0]
["2026-09-15T15:29:39.908766+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908766+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908773+00:00", "trade", 12.37, 124.0]
["2026-09-15T15:29:39.908776+00:00", "trade", 12.37, 60.0]
["2026-09-15T15:29:39.908776+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:39.908776+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908776+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908786+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908791+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:29:39.908796+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.908797+00:00", "trade", 12.37, 20.0]
["2026-09-15T15:29:39.909292+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.909292+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.909371+00:00", "trade", 12.37, 645.0]
["2026-09-15T15:29:39.909407+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.909452+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:39.909568+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:39.928553+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:39.928557+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:39.928583+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:39.931122+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:39.931124+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:39.931144+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.931218+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:29:39.931221+00:00", "trade", 12.37, 86.0]
["2026-09-15T15:29:39.931590+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.931736+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.931776+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.931801+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.931816+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.931856+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.932217+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.932217+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.932297+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.935700+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.942702+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:39.957467+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.032394+00:00", "trade", 12.365, 7.0]
["2026-09-15T15:29:40.033092+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.233674+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.253361+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.362797+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.420258+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:29:40.420855+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.421296+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.421777+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.481664+00:00", "trade", 12.3979, 100.0]
["2026-09-15T15:29:40.729806+00:00", "trade", 12.36, 122.0]
["2026-09-15T15:29:40.730437+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:40.732798+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.413904+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.414020+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.414040+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.414927+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.427381+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.427822+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.427842+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.427842+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.529855+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:41.679667+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:42.863551+00:00", "trade", 12.3977, 1.0]
["2026-09-15T15:29:43.026825+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.101483+00:00", "trade", 12.3782, 6.0]
["2026-09-15T15:29:43.102124+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.102409+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.102480+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.113396+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.175634+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.175634+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.658604+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.659350+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.659806+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.684495+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:43.975453+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:44.323607+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:45.142042+00:00", "trade", 12.3978, 100.0]
["2026-09-15T15:29:45.145579+00:00", "trade", 12.37, 4.0]
["2026-09-15T15:29:45.364344+00:00", "trade", 12.365, 30.0]
["2026-09-15T15:29:46.085025+00:00", "trade", 12.3699, 30.0]
["2026-09-15T15:29:46.258995+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.259311+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.259446+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.301807+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.315414+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.348022+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.366671+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.395119+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.395349+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.429967+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:46.551504+00:00", "trade", 12.3699, 1500.0]
["2026-09-15T15:29:46.552088+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:48.293749+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:48.294656+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:48.294696+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:48.295177+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:48.340751+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:48.351592+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:49.644699+00:00", "trade", 12.3971, 100.0]
["2026-09-15T15:29:49.815950+00:00", "trade", 12.365, 10.0]
["2026-09-15T15:29:49.912934+00:00", "trade", 12.365, 70.0]
["2026-09-15T15:29:50.018305+00:00", "trade", 12.365, 10.0]
["2026-09-15T15:29:50.242296+00:00", "trade", 12.3734, 6.0]
["2026-09-15T15:29:50.549890+00:00", "trade", 12.3642, 30.0]
["2026-09-15T15:29:50.751711+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:50.752162+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:50.884858+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:50.938048+00:00", "trade", 12.365, 2022.0]
["2026-09-15T15:29:50.946801+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:50.948344+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:50.960288+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:51.942253+00:00", "trade", 12.365, 251.0]
["2026-09-15T15:29:52.494866+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:52.679690+00:00", "trade", 12.368, 2022.0]
["2026-09-15T15:29:53.602262+00:00", "trade", 12.3961, 100.0]
["2026-09-15T15:29:54.359477+00:00", "trade", 12.3952, 1.0]
["2026-09-15T15:29:54.543073+00:00", "trade", 12.3961, 71.0]
["2026-09-15T15:29:54.741926+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:54.742388+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:54.927866+00:00", "trade", 12.368, 1642.0]
["2026-09-15T15:29:54.927929+00:00", "trade", 12.3683, 380.0]
["2026-09-15T15:29:55.176681+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:55.176772+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:55.177138+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:55.197060+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:29:55.199834+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:55.199846+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:55.199849+00:00", "trade", 12.37, 71.0]
["2026-09-15T15:29:55.199852+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:55.199852+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:55.199882+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:55.199897+00:00", "trade", 12.37, 16.0]
["2026-09-15T15:29:55.199900+00:00", "trade", 12.37, 94.0]
["2026-09-15T15:29:55.199902+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:55.199903+00:00", "trade", 12.37, 17.0]
["2026-09-15T15:29:55.199912+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:55.199912+00:00", "trade", 12.37, 13.0]
["2026-09-15T15:29:55.199921+00:00", "trade", 12.37, 83.0]
["2026-09-15T15:29:55.199921+00:00", "trade", 12.37, 20.0]
["2026-09-15T15:29:55.199927+00:00", "trade", 12.37, 120.0]
["2026-09-15T15:29:55.199927+00:00", "trade", 12.37, 18.0]
["2026-09-15T15:29:55.199942+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:55.200026+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:55.200026+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:55.200027+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:55.200047+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:29:55.200047+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:29:55.200338+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200398+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200408+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200448+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200458+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200603+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200639+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200639+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200699+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200809+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200839+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200934+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.200944+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.201135+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.201160+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.201325+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.201330+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.201796+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.202107+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.202132+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.202738+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.205015+00:00", "trade", 12.375, 21.0]
["2026-09-15T15:29:55.205580+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.206683+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.225782+00:00", "trade", 12.375, 24.0]
["2026-09-15T15:29:55.454022+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:55.920096+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.020701+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.021528+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.022009+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.022365+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.022445+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.022806+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.022846+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.022851+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.136286+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.136722+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.200584+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.200745+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.201226+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.201226+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.201296+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.201296+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.201301+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.201667+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.202148+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.202148+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.202223+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.202624+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.203055+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.428808+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.429244+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.429339+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.429780+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.432010+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.510798+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.511319+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.511755+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.515203+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.532655+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.676252+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.676738+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.676778+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.676778+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.677189+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.683424+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.843074+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.843350+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.843495+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.843495+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.843515+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.843550+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.843565+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.843585+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.843630+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.844066+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.844166+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.844177+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.844232+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:56.844292+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.844332+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.844342+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.844342+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.844813+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.845269+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.947969+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.948690+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.949187+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.949207+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.949267+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.949783+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.949828+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.950109+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.952149+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:56.952630+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.079512+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:57.079953+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:57.079953+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:57.079988+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:29:57.080073+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080109+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080419+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080499+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080544+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080544+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080855+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080890+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080970+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.080990+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.081026+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.081026+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.081136+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.081512+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.081592+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.081948+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.081948+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.082018+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.082058+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.082063+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.082419+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:57.302367+00:00", "trade", 12.3953, 100.0]
["2026-09-15T15:29:57.303746+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:58.056508+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:58.056949+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:58.057390+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:58.059470+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:58.878926+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:29:59.997304+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.009663+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.011252+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.011823+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.013893+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.025421+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.116457+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.116858+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.116944+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.116959+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.116979+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.117294+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.117309+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.117806+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.117816+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.117826+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.137127+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.137658+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.222184+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.222199+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.223061+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.223572+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.259804+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.265084+00:00", "trade", 12.375, 10.0]
["2026-09-15T15:30:00.269694+00:00", "trade", 12.375, 24.0]
["2026-09-15T15:30:00.272055+00:00", "trade", 12.375, 10.0]
["2026-09-15T15:30:00.376191+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.376657+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.420546+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.895753+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.959119+00:00", "trade", 12.3799, 2000.0]
["2026-09-15T15:30:00.959214+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.959760+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.959991+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.960121+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.961970+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:00.978731+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:01.042998+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:01.061006+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:01.197276+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:02.842783+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:02.843179+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:02.883184+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:30:02.883184+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:30:02.883187+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:30:02.883208+00:00", "trade", 12.38, 27.0]
["2026-09-15T15:30:02.883217+00:00", "trade", 12.38, 138.0]
["2026-09-15T15:30:02.883280+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:02.883335+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:02.883415+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:30:02.883415+00:00", "trade", 12.38, 12.0]
["2026-09-15T15:30:02.883435+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:02.883525+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:02.883525+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:02.883568+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:30:02.883676+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.883741+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.883743+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:30:02.883743+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:30:02.883746+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.883749+00:00", "trade", 12.38, 3.0]
["2026-09-15T15:30:02.883876+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.883881+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.883986+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.884027+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.884037+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.884117+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.884357+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.884357+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.884678+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.885195+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.893838+00:00", "trade", 12.385, 26.0]
["2026-09-15T15:30:02.894401+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.921145+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.921666+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.921666+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.922087+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:02.922107+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:03.264242+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:03.264242+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:03.264713+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.747088+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:30:05.747145+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:30:05.747409+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.747690+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.747835+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.748046+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.748446+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.748527+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.748527+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.748567+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.748607+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.749088+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.749529+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.750607+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.751408+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:05.772734+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:06.023957+00:00", "trade", 12.3935, 1.0]
["2026-09-15T15:30:06.025331+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.534409+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.534590+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.534705+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.534966+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.536118+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.539953+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.544789+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.551671+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.602055+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:08.602481+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.021394+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.289627+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.289868+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.290144+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.290159+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.290319+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.290735+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.291081+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.291557+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.291572+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.292013+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.292018+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.294028+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.396672+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.429686+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.597235+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.982026+00:00", "quote", 12.38, 12.39]
["2026-09-15T15:30:09.982156+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:30:09.982156+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:09.982161+00:00", "trade", 12.38, 3.0]
["2026-09-15T15:30:09.982161+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:30:09.982181+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:09.982332+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.982360+00:00", "trade", 12.38, 10.0]
["2026-09-15T15:30:09.982462+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.982467+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.982502+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.982543+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:09.982543+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:09.982773+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:09.982783+00:00", "quote", 12.38, 12.38]
["2026-09-15T15:30:09.982823+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.982863+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.983104+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.983104+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.983299+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.983299+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.983369+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.983585+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:09.983745+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:09.984026+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:09.984026+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:09.984066+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:09.988226+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:09.988667+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:09.988707+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:10.331448+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:10.622605+00:00", "trade", 12.3949, 19.0]
["2026-09-15T15:30:10.623659+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:10.632344+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:10.632916+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:10.703900+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:10.866472+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:10.949339+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:11.523245+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:12.472816+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.472831+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.472861+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.472876+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.473272+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.473874+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.473909+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.474194+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.474831+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.475392+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.490067+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.515047+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.581395+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.582668+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.583109+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.583149+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.650650+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.650690+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.650930+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.651371+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.900966+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.900971+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:12.901727+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:12.901727+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:12.902003+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:12.902229+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:12.902254+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:12.902955+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:12.936094+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:12.967233+00:00", "quote", 12.37, 12.39]
["2026-09-15T15:30:13.001675+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.001720+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.001730+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.002763+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.003445+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.037295+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.104089+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.105282+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.212648+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.212823+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.472120+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:13.506522+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.016456+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.032364+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.033301+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.033778+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.034471+00:00", "trade", 12.38, 100.0]
["2026-09-15T15:30:14.034592+00:00", "trade", 12.375, 189.0]
["2026-09-15T15:30:14.150175+00:00", "trade", 12.372, 6.0]
["2026-09-15T15:30:14.247983+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.248048+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.253651+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.254132+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.511094+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.564677+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.565283+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.565554+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.565634+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.566814+00:00", "trade", 12.375, 100.0]
["2026-09-15T15:30:14.568395+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.630338+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.630774+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.905047+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.905132+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.905373+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.905488+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.905573+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.905814+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.906019+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:14.925711+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:15.094037+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:15.094483+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:15.934753+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:15.940557+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:15.940999+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:16.481247+00:00", "trade", 12.375, 1.0]
["2026-09-15T15:30:16.585144+00:00", "trade", 12.375, 25.0]
["2026-09-15T15:30:17.027896+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:17.028027+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:17.028092+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:17.028227+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:17.028543+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:17.056920+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:17.931969+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:17.931969+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:18.193136+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:18.353572+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:18.358128+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:19.182912+00:00", "trade", 12.375, 2.0]
["2026-09-15T15:30:19.208663+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:19.588870+00:00", "trade", 12.3927, 1.0]
["2026-09-15T15:30:22.613209+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:22.613570+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:22.614011+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:22.617088+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:22.617569+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:22.806229+00:00", "trade", 12.37, 29.0]
["2026-09-15T15:30:22.807592+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:24.026253+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:24.026268+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:24.101763+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:24.101765+00:00", "trade", 12.37, 11.0]
["2026-09-15T15:30:24.102244+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:24.150992+00:00", "trade", 12.375, 100.0]
["2026-09-15T15:30:24.151045+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:24.151892+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:24.151988+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:25.753831+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:25.754348+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:25.754669+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:25.758633+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:25.772917+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:25.779197+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:25.779638+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.695295+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.695966+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.695966+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.696006+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.696006+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.696452+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.696462+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.696984+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:28.698868+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:29.065265+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:29.516024+00:00", "trade", 12.3799, 8.0]
["2026-09-15T15:30:29.703015+00:00", "trade", 12.3947, 300.0]
["2026-09-15T15:30:29.783300+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:29.885854+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:29.997324+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:30.578712+00:00", "trade", 12.3827, 2.0]
["2026-09-15T15:30:31.437288+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:31.709486+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:31.799475+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:32.177039+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:32.246534+00:00", "trade", 12.3918, 1.0]
["2026-09-15T15:30:32.302346+00:00", "trade", 12.3947, 15.0]
["2026-09-15T15:30:32.328289+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:32.358824+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:30:33.150637+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.153168+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.174830+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.206199+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.207127+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.207623+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.207685+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:30:33.207688+00:00", "trade", 12.37, 60.0]
["2026-09-15T15:30:33.207688+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.208134+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.208134+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.208349+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.208725+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.208725+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.208801+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.208851+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.208881+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.209031+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.209207+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.209252+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.209257+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.209362+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.209482+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.209492+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.209562+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.209678+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.209763+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.209973+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.210013+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.210013+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.210054+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.210254+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.210374+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.210640+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.210800+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.210856+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.210886+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.210886+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.210931+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.210971+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.211377+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.211412+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.211452+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.211682+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.211893+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.263191+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:30:33.263191+00:00", "trade", 12.37, 60.0]
["2026-09-15T15:30:33.464765+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.526953+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.527474+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.527955+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.528116+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:30:33.528146+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.528627+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.528627+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.528717+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.528717+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.528732+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.528797+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.528797+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.529078+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.529634+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.530116+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:33.561145+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:33.561315+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.561361+00:00", "trade", 12.37, 16.0]
["2026-09-15T15:30:33.561400+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.561453+00:00", "trade", 12.37, 80.0]
["2026-09-15T15:30:33.561646+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.561731+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.561731+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.561901+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.561901+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.562413+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.562568+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.562984+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.562984+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.562989+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.570843+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.570998+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.571449+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:33.592765+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:34.284401+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:34.284442+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:34.284883+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:34.326046+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:35.003198+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:35.003674+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:35.106990+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:37.327202+00:00", "trade", 12.37, 1000.0]
["2026-09-15T15:30:37.551485+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:37.634728+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:37.635249+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:37.635252+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:30:37.635690+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:37.635986+00:00", "trade", 12.37, 2.0]
["2026-09-15T15:30:37.636212+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:37.636212+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:37.636252+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:37.636653+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:37.678422+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:37.711093+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:30:37.802944+00:00", "trade", 12.37, 8.0]
["2026-09-15T15:30:38.120650+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.018903+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.052478+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.101886+00:00", "trade", 12.37, 15.0]
["2026-09-15T15:30:39.564919+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.597571+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:39.598087+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:39.598609+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:39.598849+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.599085+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.599110+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.599115+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.599170+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.599290+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.599331+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.599566+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:39.604488+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.091883+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.092490+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.092891+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.093452+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.093477+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.093477+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.093487+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.093928+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.093928+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.094690+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.095171+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.095211+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.131503+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.131543+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.131543+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.132024+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.132199+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.132229+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.132232+00:00", "trade", 12.37, 18.0]
["2026-09-15T15:30:40.132279+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.132279+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.132545+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.132545+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.132781+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.132941+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.135422+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.135903+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.141546+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.142028+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.150989+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.150989+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.163113+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.163353+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.163433+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.163594+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.163634+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.163674+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.163674+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.163674+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.163674+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.163870+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.198562+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.199003+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.199043+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.199484+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.266865+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.529676+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.529971+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.530132+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:40.530262+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.530267+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.530307+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.530342+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.530593+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.530753+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.530793+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.537780+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.566162+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:30:40.566764+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.567245+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.609019+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:40.783487+00:00", "trade", 12.3944, 100.0]
["2026-09-15T15:30:41.722059+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:41.998082+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:41.998229+00:00", "trade", 12.3911, 1.0]
["2026-09-15T15:30:45.284165+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:46.598846+00:00", "trade", 12.3711, 1.0]
["2026-09-15T15:30:47.149764+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:30:47.149821+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:30:47.154142+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:47.154599+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:47.444535+00:00", "trade", 12.3712, 6.0]
["2026-09-15T15:30:47.455801+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.041436+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.078213+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.579171+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.619698+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.620008+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.620946+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.621387+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.757739+00:00", "trade", 12.37, 10.0]
["2026-09-15T15:30:49.757741+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:30:49.757744+00:00", "trade", 12.37, 200.0]
["2026-09-15T15:30:49.757771+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:30:49.757782+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:30:49.757796+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:30:49.758177+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758293+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758553+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758588+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758633+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758633+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758749+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758949+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758989+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.758994+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.759390+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.759470+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.760713+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:49.860461+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.049676+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.126359+00:00", "trade", 12.365, 7.0]
["2026-09-15T15:30:50.451578+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.452014+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.452014+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.507115+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.655398+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.655479+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.655489+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.655990+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.656030+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.656140+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.656461+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:50.831262+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.204862+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:51.204927+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:51.208741+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.209207+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.209698+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.287112+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.458205+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:51.460290+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:51.460926+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.461352+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.461382+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.513762+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.514043+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.516514+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.519536+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.532687+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.533128+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.567044+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.568021+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.568457+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.568898+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.569099+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.570056+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.574174+00:00", "trade", 12.3892, 1.0]
["2026-09-15T15:30:51.574582+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:51.924615+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.093552+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.093868+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.094034+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.094991+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.094991+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.095031+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.095071+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.095552+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.119960+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.198663+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.199144+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.199585+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.428580+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.428926+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.429377+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.434409+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.434860+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.521411+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.543589+00:00", "trade", 12.3942, 300.0]
["2026-09-15T15:30:52.683701+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:30:52.684585+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:52.685141+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:52.685301+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:52.689627+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:52.690063+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:53.000397+00:00", "trade", 12.365, 30.0]
["2026-09-15T15:30:53.001750+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:53.002261+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:53.150013+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:53.150013+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:53.150389+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:53.150444+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:53.150890+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:53.151356+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:53.152619+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:53.160618+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:53.161054+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:53.161079+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:53.462316+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:54.113968+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:54.114238+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:54.114434+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:54.114885+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:54.132071+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:54.133053+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:54.133534+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:54.133574+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:54.464242+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:54.988650+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:54.988852+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:30:54.989131+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:54.989773+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:54.990209+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:55.007179+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.007615+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.007656+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.008097+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.008137+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.008257+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.008658+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.008698+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.009134+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.009174+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.009620+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.009655+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.010136+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.010618+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.010658+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.011059+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.011139+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.011540+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.011580+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.011620+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.012086+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.012086+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.012577+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.012577+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.013058+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.013098+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.013539+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.013580+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.014061+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.014061+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.014497+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.014542+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.015018+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.015018+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.015499+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.015499+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.015980+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.015980+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.016502+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.016502+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.016978+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.016983+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.017499+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.017499+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.017980+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.017980+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.018461+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.018461+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.018942+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.018982+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.019459+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.019900+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.019940+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.020381+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.020421+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.020862+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.020902+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.021303+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.021383+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.021784+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.021859+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.022260+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.022340+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.022701+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.022822+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.023182+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.023343+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.023664+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.023784+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.024060+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.024260+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.024501+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.024781+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.024982+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.025257+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.025463+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.025744+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.025904+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.026225+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.026340+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.026701+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.026821+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.027182+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.027262+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:55.142169+00:00", "trade", 12.3746, 1.0]
["2026-09-15T15:30:55.576355+00:00", "trade", 12.3699, 50.0]
["2026-09-15T15:30:56.001752+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.002219+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.002940+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.009486+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.231118+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.231770+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.231855+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:56.232091+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:56.232216+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:56.232537+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.232973+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.233008+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.238651+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.322286+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.639616+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.725957+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:56.726157+00:00", "trade", 12.36, 2.0]
["2026-09-15T15:30:56.726378+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:56.726493+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.727004+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.727004+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.727014+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.727495+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.728137+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.774272+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.955328+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:56.955864+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.270805+00:00", "trade", 12.3684, 50.0]
["2026-09-15T15:30:57.272102+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:57.272428+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:57.272624+00:00", "trade", 12.36, 8.0]
["2026-09-15T15:30:57.272653+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.272914+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.273144+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:57.273164+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.273184+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.273184+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.273355+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.273621+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:30:57.273676+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.273711+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.274147+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.274147+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.274172+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.274222+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.274608+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.276487+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.281785+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.284126+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.583654+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:57.942779+00:00", "trade", 12.3754, 6.0]
["2026-09-15T15:30:57.944162+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.091568+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.094084+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.114778+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.114908+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115104+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115390+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115425+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115585+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115615+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115705+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115891+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115891+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.115906+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.117705+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.127869+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.243269+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.243750+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.243750+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.243850+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.243936+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.244352+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.244352+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.244442+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.244457+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.244813+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.244858+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.245509+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.245534+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.245630+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.267452+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.348404+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.406347+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:58.926360+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:59.122538+00:00", "trade", 12.3754, 7.0]
["2026-09-15T15:30:59.124761+00:00", "trade", 12.3754, 1.0]
["2026-09-15T15:30:59.647793+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:59.793731+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:59.794026+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:59.794202+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:59.829586+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:59.892165+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:30:59.997355+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:00.574865+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:00.575346+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:00.575427+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:00.575482+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:00.871988+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:00.872444+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:00.872484+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:00.873968+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:01.138472+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:01.832835+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:01.832890+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:02.671647+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:02.772182+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:02.772648+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:02.845917+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:03.033088+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:03.063891+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:03.192061+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:03.291529+00:00", "trade", 12.365, 500.0]
["2026-09-15T15:31:03.363166+00:00", "trade", 12.365, 10.0]
["2026-09-15T15:31:03.851020+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:03.853852+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:04.364708+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:04.365139+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:04.713708+00:00", "trade", 12.3617, 5.0]
["2026-09-15T15:31:05.097608+00:00", "trade", 12.3889, 1.0]
["2026-09-15T15:31:05.693922+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:31:05.693988+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.784975+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.902615+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.902685+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.902695+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.903261+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.903712+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.903968+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.904640+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.906394+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.913396+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.922968+00:00", "trade", 12.36, 174.0]
["2026-09-15T15:31:05.922971+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:31:05.922975+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:31:05.922977+00:00", "trade", 12.36, 3.0]
["2026-09-15T15:31:05.923033+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:31:05.923038+00:00", "trade", 12.36, 200.0]
["2026-09-15T15:31:05.923074+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.923074+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:31:05.923124+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.923204+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.923279+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.923795+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.923795+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.923925+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.924191+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.925123+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.930025+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:05.971780+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:06.021994+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:06.324098+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:06.582420+00:00", "trade", 12.355, 60.0]
["2026-09-15T15:31:06.586363+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:06.906908+00:00", "trade", 12.3568, 5.0]
["2026-09-15T15:31:06.970116+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:08.472273+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:08.476227+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:08.476252+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:08.477190+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:08.557380+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:08.557421+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:08.558222+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:09.091753+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:09.242349+00:00", "trade", 12.355, 200.0]
["2026-09-15T15:31:09.660113+00:00", "trade", 12.3501, 100.0]
["2026-09-15T15:31:10.201535+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:10.202402+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:10.202502+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:10.202963+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:10.233070+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:11.152524+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:11.495821+00:00", "trade", 12.355, 2.0]
["2026-09-15T15:31:11.496338+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:11.496338+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:11.496774+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:11.506382+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:11.535431+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:12.827207+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.300142+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:31:14.300825+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.301166+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.322256+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.458274+00:00", "trade", 12.36, 99.0]
["2026-09-15T15:31:14.458355+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.458646+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.459292+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.684167+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.684208+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.684238+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.684273+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.684453+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.687456+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.687456+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.712696+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:14.926422+00:00", "trade", 12.355, 10.0]
["2026-09-15T15:31:14.934253+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:15.560574+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:15.561040+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:15.708531+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:15.851244+00:00", "trade", 12.355, 100.0]
["2026-09-15T15:31:15.884233+00:00", "trade", 12.355, 30.0]
["2026-09-15T15:31:15.889423+00:00", "trade", 12.355, 69.0]
["2026-09-15T15:31:15.893666+00:00", "trade", 12.355, 29.0]
["2026-09-15T15:31:16.253484+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:16.253920+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.526969+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:17.527467+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.527788+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.527818+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.527898+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.527938+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.528013+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.528379+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.580273+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.580353+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.676043+00:00", "trade", 12.3875, 1.0]
["2026-09-15T15:31:17.709886+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.709957+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.741231+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.747506+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:17.806370+00:00", "trade", 12.3936, 100.0]
["2026-09-15T15:31:17.847243+00:00", "trade", 12.3936, 100.0]
["2026-09-15T15:31:17.956821+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:31:18.851369+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:18.851845+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:18.941513+00:00", "trade", 12.355, 100.0]
["2026-09-15T15:31:18.942355+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:19.484305+00:00", "trade", 12.36, 39.0]
["2026-09-15T15:31:21.698773+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:21.787444+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:22.127464+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:22.193521+00:00", "trade", 12.355, 2.0]
["2026-09-15T15:31:22.198525+00:00", "trade", 12.355, 5.0]
["2026-09-15T15:31:22.203105+00:00", "trade", 12.355, 2.0]
["2026-09-15T15:31:22.226981+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:22.550571+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:22.721974+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:22.722345+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:22.722466+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:22.735787+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:23.824745+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:23.825221+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:23.988515+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:24.083467+00:00", "trade", 12.3934, 27.0]
["2026-09-15T15:31:25.927536+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:26.650883+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:26.658171+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:26.659083+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:26.768926+00:00", "trade", 12.3697, 2.0]
["2026-09-15T15:31:27.011978+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:27.575068+00:00", "trade", 12.355, 10.0]
["2026-09-15T15:31:29.997381+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:30.599635+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:30.600452+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:30.600903+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:30.603339+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:30.759794+00:00", "trade", 12.3868, 1.0]
["2026-09-15T15:31:30.906637+00:00", "trade", 12.35, 2.0]
["2026-09-15T15:31:30.906640+00:00", "trade", 12.35, 98.0]
["2026-09-15T15:31:30.907473+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:30.907503+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:30.907978+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:31:30.907984+00:00", "trade", 12.35, 25.0]
["2026-09-15T15:31:30.908004+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:30.930950+00:00", "trade", 12.3593, 9.0]
["2026-09-15T15:31:31.703252+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:31.703804+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:32.048444+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:32.049625+00:00", "trade", 12.35, 1000.0]
["2026-09-15T15:31:32.049899+00:00", "trade", 12.35, 7.0]
["2026-09-15T15:31:32.049995+00:00", "trade", 12.35, 3.0]
["2026-09-15T15:31:32.050067+00:00", "trade", 12.35, 5.0]
["2026-09-15T15:31:32.050160+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:31:32.051507+00:00", "trade", 12.35, 402.0]
["2026-09-15T15:31:32.051514+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.051514+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.051517+00:00", "trade", 12.35, 11.0]
["2026-09-15T15:31:32.051517+00:00", "trade", 12.35, 300.0]
["2026-09-15T15:31:32.051523+00:00", "trade", 12.35, 200.0]
["2026-09-15T15:31:32.051523+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.051526+00:00", "trade", 12.35, 6.0]
["2026-09-15T15:31:32.051535+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.051537+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:32.051541+00:00", "trade", 12.35, 4000.0]
["2026-09-15T15:31:32.051541+00:00", "trade", 12.35, 80.0]
["2026-09-15T15:31:32.051544+00:00", "trade", 12.35, 66.0]
["2026-09-15T15:31:32.051544+00:00", "trade", 12.35, 8.0]
["2026-09-15T15:31:32.051550+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.051550+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.051550+00:00", "trade", 12.35, 8.0]
["2026-09-15T15:31:32.051554+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:31:32.051554+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.051556+00:00", "trade", 12.35, 2.0]
["2026-09-15T15:31:32.051560+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.051560+00:00", "trade", 12.35, 25.0]
["2026-09-15T15:31:32.051565+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.051565+00:00", "trade", 12.35, 200.0]
["2026-09-15T15:31:32.051565+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.051568+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:31:32.051568+00:00", "trade", 12.35, 15.0]
["2026-09-15T15:31:32.051568+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.051571+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.051574+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.051637+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051652+00:00", "trade", 12.35, 60.0]
["2026-09-15T15:31:32.051652+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051682+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.051717+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051747+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051751+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:31:32.051752+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051754+00:00", "trade", 12.35, 2500.0]
["2026-09-15T15:31:32.051757+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.051772+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051782+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051872+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051933+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051933+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051953+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.051956+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.052003+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:32.052013+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052133+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052173+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052218+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052775+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052820+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052840+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052910+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052935+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.052993+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.053246+00:00", "trade", 12.35, 8.0]
["2026-09-15T15:31:32.053577+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.053616+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:32.053712+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:31:32.054148+00:00", "trade", 12.35, 25.0]
["2026-09-15T15:31:32.055230+00:00", "trade", 12.35, 2.0]
["2026-09-15T15:31:32.056734+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.056734+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.057175+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.063317+00:00", "trade", 12.34, 1479.0]
["2026-09-15T15:31:32.065767+00:00", "trade", 12.345, 104.0]
["2026-09-15T15:31:32.066237+00:00", "trade", 12.345, 104.0]
["2026-09-15T15:31:32.067179+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.072997+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:32.081125+00:00", "trade", 12.3463, 1.0]
["2026-09-15T15:31:32.152412+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.152728+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.153118+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.183000+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.183080+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.208545+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.310814+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.446143+00:00", "trade", 12.345, 24.0]
["2026-09-15T15:31:32.447174+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.447504+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.447665+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.447665+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.447935+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.448422+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.448422+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.511567+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.754164+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:32.785005+00:00", "trade", 12.345, 9.0]
["2026-09-15T15:31:33.227115+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.227156+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.227196+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.227436+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.227922+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.227957+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.228318+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.228840+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.252366+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.432544+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.657159+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.657761+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.754000+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:33.754902+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:34.244319+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:31:34.783827+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:34.819717+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:34.820359+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:35.384400+00:00", "trade", 12.3524, 3.0]
["2026-09-15T15:31:35.545355+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:35.545816+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:35.549154+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.232083+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:31:37.334730+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.334735+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.334870+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.335171+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.335357+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.335512+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.604212+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.604342+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.797522+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:37.798003+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:38.136233+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:38.136273+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:38.136715+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:38.137156+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:39.051820+00:00", "trade", 12.3498, 4000.0]
["2026-09-15T15:31:39.545413+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:39.545614+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:39.545849+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:39.782768+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:39.782809+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:40.011730+00:00", "trade", 12.3484, 10.0]
["2026-09-15T15:31:40.540693+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:40.546030+00:00", "trade", 12.35, 200.0]
["2026-09-15T15:31:40.546031+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:40.546033+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:40.546041+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:40.546042+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:40.546045+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:40.546045+00:00", "trade", 12.35, 3.0]
["2026-09-15T15:31:40.546048+00:00", "trade", 12.35, 200.0]
["2026-09-15T15:31:40.546071+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:40.546084+00:00", "trade", 12.35, 29.0]
["2026-09-15T15:31:40.546091+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:40.546096+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:40.546226+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:40.546283+00:00", "trade", 12.35, 18.0]
["2026-09-15T15:31:40.546283+00:00", "trade", 12.35, 51.0]
["2026-09-15T15:31:40.546324+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:40.546392+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:40.546447+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:31:40.546451+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:40.546497+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546532+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546572+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546572+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546577+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546587+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546592+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546602+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546607+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546687+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546782+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.546938+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.547128+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.547259+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.547379+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.550657+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.550857+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.551303+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.551328+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.551339+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.551343+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.551378+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.551499+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.551784+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.551860+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.552005+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.552060+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.552060+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.552100+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.552125+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.552140+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.552250+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.552301+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.552301+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.552486+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.552581+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.552621+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.552727+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.552737+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.553098+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.553103+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.553178+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.553418+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.553579+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.553579+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.553674+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.553679+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.554045+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.554406+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.554541+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.554541+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.554581+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.554661+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.554847+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.554962+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.555092+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.555137+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.555288+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.555518+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.555578+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.555578+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.555739+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.555779+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.555979+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556055+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556055+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556420+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.556476+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556516+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556541+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556686+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556897+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.556942+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556957+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.556982+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.557017+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.557057+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.557204+00:00", "trade", 12.35, 2.0]
["2026-09-15T15:31:40.557343+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.557418+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.557493+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.557493+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.557538+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.557819+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.557939+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.557979+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.558019+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.558024+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.558079+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.558079+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.558420+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.558781+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:40.563823+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.564299+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.586041+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.586272+00:00", "trade", 12.355, 100.0]
["2026-09-15T15:31:40.586632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.586908+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.587149+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.587154+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.587590+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.587590+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.588111+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:40.600220+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.889815+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:41.890256+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:41.890296+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:41.890296+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:41.890296+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:41.892897+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.893333+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.893373+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.893815+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.893855+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.893895+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.894336+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.894376+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.894817+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.894817+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.895293+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.895333+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.895815+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.895815+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.896295+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.896295+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.896777+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.896777+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.897298+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.897298+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.897739+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.897774+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.898255+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.898255+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.898736+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.898736+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.899258+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.899699+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.899739+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.900175+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.900215+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.900656+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.900696+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.901137+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.901177+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.901217+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.901698+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.902139+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.902179+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.902615+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.902656+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.903057+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.903177+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.903538+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.903658+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.904019+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.904139+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.904460+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.904620+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.904936+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.905096+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.905377+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.905578+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.905858+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.906059+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.906299+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.906580+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.906780+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.907056+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.907216+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.907537+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.907698+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.908058+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.908179+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.908540+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.908620+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.909021+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.909101+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.909497+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.909542+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.909983+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.910018+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.910459+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.910539+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.910980+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.911021+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.911462+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.911502+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.911983+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.911983+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.912459+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:41.912464+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:42.001090+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.110809+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:31:43.382852+00:00", "trade", 12.3791, 1.0]
["2026-09-15T15:31:43.652828+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.653068+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.653269+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.653349+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.653349+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.653384+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.653406+00:00", "trade", 12.345, 7.0]
["2026-09-15T15:31:43.653698+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:31:43.653750+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.653830+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.654010+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.654035+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.654186+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.654306+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.654351+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.654374+00:00", "trade", 12.35, 35.0]
["2026-09-15T15:31:43.654376+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.654416+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.654421+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.654547+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.654827+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.654867+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.659829+00:00", "trade", 12.35, 9.0]
["2026-09-15T15:31:43.688588+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.760920+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.761421+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.761581+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:31:43.761586+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:31:43.761586+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:31:43.761742+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.761857+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.762023+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:31:43.762103+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.762143+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.762584+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.762584+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.762584+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.763411+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.763501+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.763862+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.778737+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.795472+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:43.834569+00:00", "trade", 12.345, 5.0]
["2026-09-15T15:31:44.100092+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:44.105215+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:44.105696+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:44.750706+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:44.751143+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:44.752787+00:00", "trade", 12.345, 100.0]
["2026-09-15T15:31:44.759403+00:00", "trade", 12.345, 100.0]
["2026-09-15T15:31:45.393477+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:45.769156+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:46.312495+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:47.980682+00:00", "trade", 12.345, 20.0]
["2026-09-15T15:31:51.164467+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:51.164487+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:51.164487+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:51.167509+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:51.169027+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:51.177473+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:51.337524+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:52.222320+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:52.222801+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:52.894323+00:00", "trade", 12.345, 45.0]
["2026-09-15T15:31:53.526149+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:53.526149+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:53.526174+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:53.531758+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:53.549425+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:53.764953+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:56.675097+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:56.675117+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:56.675417+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:56.675568+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:56.767812+00:00", "trade", 12.3789, 1.0]
["2026-09-15T15:31:56.881623+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:57.665124+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:57.718351+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:57.718997+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:57.826353+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:57.826824+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:57.836998+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:58.367531+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:58.443863+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:58.603834+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:58.640080+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:58.640536+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:58.742168+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:58.742649+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:59.274485+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:59.375656+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:59.416148+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:59.416629+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:31:59.997396+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.058281+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.058677+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.059153+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.059594+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.059625+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.060051+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.060622+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.060772+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.071533+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.075402+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.087055+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.089346+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:32:00.089350+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:32:00.089350+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:32:00.089355+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:32:00.089359+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:32:00.089362+00:00", "trade", 12.34, 300.0]
["2026-09-15T15:32:00.089365+00:00", "trade", 12.34, 171.0]
["2026-09-15T15:32:00.089365+00:00", "trade", 12.34, 30.0]
["2026-09-15T15:32:00.089367+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:32:00.089391+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.089419+00:00", "trade", 12.34, 36.0]
["2026-09-15T15:32:00.089419+00:00", "trade", 12.34, 65.0]
["2026-09-15T15:32:00.089422+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:32:00.089429+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:32:00.089431+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.089435+00:00", "trade", 12.34, 300.0]
["2026-09-15T15:32:00.089435+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:32:00.089441+00:00", "trade", 12.34, 35.0]
["2026-09-15T15:32:00.089441+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:32:00.089486+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:32:00.089601+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:32:00.089606+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:32:00.089656+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:32:00.089711+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.089882+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.089897+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.089942+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:32:00.090408+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.090423+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:32:00.090719+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.091361+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:32:00.091536+00:00", "trade", 12.33, 33.0]
["2026-09-15T15:32:00.091539+00:00", "trade", 12.33, 5.0]
["2026-09-15T15:32:00.091545+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:32:00.091545+00:00", "trade", 12.33, 55.0]
["2026-09-15T15:32:00.091546+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.091548+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:32:00.091548+00:00", "trade", 12.33, 200.0]
["2026-09-15T15:32:00.091551+00:00", "trade", 12.33, 646.0]
["2026-09-15T15:32:00.091551+00:00", "trade", 12.33, 40.0]
["2026-09-15T15:32:00.091554+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:32:00.091937+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.092478+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.092478+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.092844+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.093230+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.093290+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.093786+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.097525+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.098224+00:00", "trade", 12.33, 440.0]
["2026-09-15T15:32:00.127090+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.194566+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.364721+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.364771+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:00.394788+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:02.390590+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:02.391256+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:05.145569+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:05.145570+00:00", "trade", 12.33, 400.0]
["2026-09-15T15:32:05.145621+00:00", "trade", 12.33, 977.0]
["2026-09-15T15:32:05.145624+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:05.145657+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:32:05.145660+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:32:05.145663+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:32:05.145667+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:32:05.145667+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:32:05.145667+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:32:05.145672+00:00", "trade", 12.33, 30.0]
["2026-09-15T15:32:05.145672+00:00", "trade", 12.33, 4.0]
["2026-09-15T15:32:05.145672+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:32:05.145950+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:05.146005+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:05.146050+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:32:05.146120+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:32:05.146120+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:32:05.146123+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:32:05.146180+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146200+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146225+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146260+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146265+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146282+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:32:05.146357+00:00", "trade", 12.325, 2.0]
["2026-09-15T15:32:05.146361+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146721+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146806+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:32:05.146827+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146857+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.146923+00:00", "trade", 12.325, 2.0]
["2026-09-15T15:32:05.147533+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.149779+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.150530+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.151007+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.151413+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.151483+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.151693+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.151894+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.152325+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.152400+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.152791+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.152841+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.153332+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.157246+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.157312+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.166325+00:00", "trade", 12.325, 60.0]
["2026-09-15T15:32:05.166379+00:00", "trade", 12.325, 98.0]
["2026-09-15T15:32:05.166397+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:05.166776+00:00", "trade", 12.325, 42.0]
["2026-09-15T15:32:05.167185+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.168142+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.205020+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.205471+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.252854+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.380002+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.380373+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:32:05.380769+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:32:05.380789+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:32:05.380874+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.381355+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.381395+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.381826+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.381851+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.382312+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.382352+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.382823+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.382823+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.383320+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.383320+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.383811+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.383811+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.384282+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.384287+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.384753+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.384783+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.385279+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.385730+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.385765+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.386201+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.386247+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.386277+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.386768+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.386773+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.387244+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.387244+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.387770+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.388201+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.388251+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.422270+00:00", "trade", 12.325, 6.0]
["2026-09-15T15:32:05.422899+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.436060+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.453031+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.524852+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:05.546454+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:32:05.562306+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.016337+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.185254+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.196671+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.197192+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.197633+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.208038+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.788023+00:00", "trade", 12.325, 10.0]
["2026-09-15T15:32:06.794624+00:00", "trade", 12.325, 250.0]
["2026-09-15T15:32:06.794971+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.795507+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.795507+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.795662+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.882198+00:00", "trade", 12.3455, 4.0]
["2026-09-15T15:32:06.884445+00:00", "trade", 12.3455, 4.0]
["2026-09-15T15:32:06.920001+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:06.920022+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:06.920062+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:06.920073+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:06.920088+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:06.920146+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:06.920269+00:00", "trade", 12.325, 94.0]
["2026-09-15T15:32:06.920341+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:06.921712+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.922807+00:00", "trade", 12.325, 200.0]
["2026-09-15T15:32:06.923366+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:06.923376+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.923832+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:06.927188+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:32:07.018864+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.075599+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.223365+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.223887+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.223927+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.224448+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.224769+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.226889+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.227370+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.407364+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.408962+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.408967+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.409428+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.510770+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.511286+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.511301+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.511537+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:07.511702+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:08.118256+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:08.118777+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:08.255984+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:08.256340+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:08.256420+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:08.586374+00:00", "trade", 12.3755, 1.0]
["2026-09-15T15:32:08.885107+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:08.888189+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:08.943205+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:09.943661+00:00", "trade", 12.384, 1.0]
["2026-09-15T15:32:10.802458+00:00", "trade", 12.325, 40.0]
["2026-09-15T15:32:11.277508+00:00", "trade", 12.3299, 100.0]
["2026-09-15T15:32:11.278069+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:11.278736+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:11.278761+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:11.279287+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:11.663453+00:00", "trade", 12.3477, 6.0]
["2026-09-15T15:32:13.444758+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:13.444788+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:13.445299+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:14.007104+00:00", "trade", 12.325, 30.0]
["2026-09-15T15:32:15.564079+00:00", "trade", 12.3473, 8.0]
["2026-09-15T15:32:15.969674+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:15.970401+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:16.412418+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:16.655312+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:16.655332+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:16.941047+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:17.037431+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:17.901030+00:00", "trade", 12.3754, 1.0]
["2026-09-15T15:32:19.854907+00:00", "trade", 12.3284, 1.0]
["2026-09-15T15:32:20.752722+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:20.752747+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:20.753253+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:22.067317+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:22.375081+00:00", "trade", 12.325, 350.0]
["2026-09-15T15:32:23.212801+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:32:23.215399+00:00", "trade", 12.32, 1363.0]
["2026-09-15T15:32:23.216037+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:32:23.216352+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:32:23.216813+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:32:23.216912+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:32:23.220614+00:00", "trade", 12.32, 94.0]
["2026-09-15T15:32:23.285021+00:00", "trade", 12.3206, 2000.0]
["2026-09-15T15:32:23.798849+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:23.799631+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.774895+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:32:25.872396+00:00", "trade", 12.32, 421.0]
["2026-09-15T15:32:25.872402+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.872403+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:32:25.872405+00:00", "trade", 12.32, 6.0]
["2026-09-15T15:32:25.872405+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:32:25.872408+00:00", "trade", 12.32, 200.0]
["2026-09-15T15:32:25.872411+00:00", "trade", 12.32, 300.0]
["2026-09-15T15:32:25.872414+00:00", "trade", 12.32, 200.0]
["2026-09-15T15:32:25.872502+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:32:25.872508+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:32:25.872508+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:32:25.872510+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:32:25.872510+00:00", "trade", 12.32, 12.0]
["2026-09-15T15:32:25.872513+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:32:25.872784+00:00", "trade", 12.32, 60.0]
["2026-09-15T15:32:25.872790+00:00", "trade", 12.32, 40.0]
["2026-09-15T15:32:25.872958+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.872961+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:32:25.872983+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.872983+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.872988+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.872988+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.872988+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.872993+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.873033+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:32:25.873128+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:32:25.873394+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:32:25.873414+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.873514+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.873749+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.874231+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.877293+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.877719+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.877734+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.877758+00:00", "trade", 12.31, 2.0]
["2026-09-15T15:32:25.877774+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.877789+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.878032+00:00", "trade", 12.32, 4.0]
["2026-09-15T15:32:25.878275+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.878471+00:00", "trade", 12.315, 2.0]
["2026-09-15T15:32:25.882295+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.884079+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.885023+00:00", "trade", 12.3116, 12.0]
["2026-09-15T15:32:25.885377+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.886022+00:00", "trade", 12.3116, 12.0]
["2026-09-15T15:32:25.911229+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:25.985470+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:26.195245+00:00", "trade", 12.315, 8.0]
["2026-09-15T15:32:26.217044+00:00", "trade", 12.32, 40.0]
["2026-09-15T15:32:26.287595+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:26.677638+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:26.860338+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:27.452186+00:00", "trade", 12.318, 1.0]
["2026-09-15T15:32:29.140550+00:00", "trade", 12.3721, 2.0]
["2026-09-15T15:32:29.180004+00:00", "trade", 12.312, 1.0]
["2026-09-15T15:32:29.197874+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:29.197929+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:29.198455+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:29.270857+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:29.274637+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:29.516704+00:00", "trade", 12.3427, 1.0]
["2026-09-15T15:32:29.769446+00:00", "trade", 12.3116, 1.0]
["2026-09-15T15:32:29.997422+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:31.576728+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:32.288908+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:32.288989+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:32:32.288998+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:32.434911+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:32.518856+00:00", "trade", 12.315, 5.0]
["2026-09-15T15:32:32.897704+00:00", "trade", 12.315, 8.0]
["2026-09-15T15:32:32.898229+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:32.922446+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:33.923738+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:32:35.570167+00:00", "trade", 12.3101, 100.0]
["2026-09-15T15:32:35.936126+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:32:37.242199+00:00", "trade", 12.3812, 100.0]
["2026-09-15T15:32:37.796016+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:32:39.530978+00:00", "trade", 12.3333, 10.0]
["2026-09-15T15:32:39.533348+00:00", "trade", 12.3333, 3.0]
["2026-09-15T15:32:39.535185+00:00", "trade", 12.3333, 2.0]
["2026-09-15T15:32:39.536478+00:00", "trade", 12.3333, 2.0]
["2026-09-15T15:32:39.537257+00:00", "trade", 12.3333, 1.0]
["2026-09-15T15:32:39.570489+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:39.975323+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:40.047751+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:40.048217+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:41.981546+00:00", "trade", 12.372, 1.0]
["2026-09-15T15:32:42.465380+00:00", "trade", 12.315, 625.0]
["2026-09-15T15:32:42.626251+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:32:42.626254+00:00", "trade", 12.31, 2.0]
["2026-09-15T15:32:42.626254+00:00", "trade", 12.31, 50.0]
["2026-09-15T15:32:42.626257+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:32:42.626257+00:00", "trade", 12.31, 46.0]
["2026-09-15T15:32:42.626335+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.719070+00:00", "trade", 12.315, 5.0]
["2026-09-15T15:32:42.729771+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.729775+00:00", "trade", 12.31, 155.0]
["2026-09-15T15:32:42.729891+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.729951+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.737669+00:00", "trade", 12.31, 300.0]
["2026-09-15T15:32:42.739666+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:32:42.739745+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.739777+00:00", "trade", 12.31, 330.0]
["2026-09-15T15:32:42.739777+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:32:42.739780+00:00", "trade", 12.31, 3.0]
["2026-09-15T15:32:42.739855+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:32:42.740114+00:00", "trade", 12.31, 845.0]
["2026-09-15T15:32:42.740116+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.740117+00:00", "trade", 12.31, 300.0]
["2026-09-15T15:32:42.740120+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:32:42.740123+00:00", "trade", 12.31, 121.0]
["2026-09-15T15:32:42.740189+00:00", "trade", 12.3101, 600.0]
["2026-09-15T15:32:42.740191+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.740312+00:00", "trade", 12.31, 54.0]
["2026-09-15T15:32:42.740315+00:00", "trade", 12.31, 46.0]
["2026-09-15T15:32:42.740315+00:00", "trade", 12.31, 54.0]
["2026-09-15T15:32:42.740316+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:32:42.740378+00:00", "trade", 12.31, 50.0]
["2026-09-15T15:32:42.740396+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:32:42.740401+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:32:42.740452+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:32:42.740717+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:32:42.740732+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:32:42.740772+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:32:42.740787+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:32:42.740943+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:32:42.740980+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:32:42.740992+00:00", "trade", 12.31, 32.0]
["2026-09-15T15:32:42.741007+00:00", "trade", 12.31, 32.0]
["2026-09-15T15:32:42.741013+00:00", "trade", 12.31, 250.0]
["2026-09-15T15:32:42.741016+00:00", "trade", 12.31, 32.0]
["2026-09-15T15:32:42.741016+00:00", "trade", 12.31, 68.0]
["2026-09-15T15:32:42.741031+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:32:42.741037+00:00", "trade", 12.31, 36.0]
["2026-09-15T15:32:42.741040+00:00", "trade", 12.31, 132.0]
["2026-09-15T15:32:42.741046+00:00", "trade", 12.31, 18.0]
["2026-09-15T15:32:42.741058+00:00", "trade", 12.31, 49.0]
["2026-09-15T15:32:42.741070+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:32:42.741082+00:00", "trade", 12.31, 33.0]
["2026-09-15T15:32:42.741088+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:32:42.741088+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:32:42.741094+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:32:42.741100+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:32:42.741103+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:32:42.741103+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741118+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:32:42.741128+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741128+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741133+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741178+00:00", "trade", 12.31, 38.0]
["2026-09-15T15:32:42.741178+00:00", "trade", 12.31, 62.0]
["2026-09-15T15:32:42.741203+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741203+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741213+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741229+00:00", "trade", 12.31, 36.0]
["2026-09-15T15:32:42.741244+00:00", "trade", 12.31, 118.0]
["2026-09-15T15:32:42.741250+00:00", "trade", 12.31, 250.0]
["2026-09-15T15:32:42.741273+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741319+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741324+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:32:42.741344+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:32:42.741380+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:32:42.741444+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:32:42.741491+00:00", "trade", 12.31, 11.0]
["2026-09-15T15:32:42.741491+00:00", "trade", 12.31, 47.0]
["2026-09-15T15:32:42.741494+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741579+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741590+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:32:42.741594+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741614+00:00", "trade", 12.31, 300.0]
["2026-09-15T15:32:42.741626+00:00", "trade", 12.31, 37.0]
["2026-09-15T15:32:42.741695+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:32:42.741765+00:00", "trade", 12.31, 38.0]
["2026-09-15T15:32:42.741765+00:00", "trade", 12.31, 37.0]
["2026-09-15T15:32:42.741765+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.741768+00:00", "trade", 12.31, 25.0]
["2026-09-15T15:32:42.742461+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.742827+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.744261+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.744633+00:00", "trade", 12.315, 300.0]
["2026-09-15T15:32:42.745734+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.751077+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.786125+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.845612+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:42.845617+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:43.120677+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:43.195360+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:45.241863+00:00", "trade", 12.3184, 8.0]
["2026-09-15T15:32:45.242218+00:00", "trade", 12.3184, 1.0]
["2026-09-15T15:32:45.918970+00:00", "trade", 12.3773, 100.0]
["2026-09-15T15:32:46.138963+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:46.139494+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:46.139554+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:46.196585+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:46.196976+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:46.447497+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:46.666394+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.041206+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.041612+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.060427+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.060647+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.200200+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.200711+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.262648+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.961039+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:32:47.961041+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.961096+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.961141+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:47.961958+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:48.356939+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:48.830346+00:00", "trade", 12.3199, 1363.0]
["2026-09-15T15:32:50.176967+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:50.527481+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:50.847533+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:50.848190+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.381254+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.381334+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.381340+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:32:51.382281+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.383875+00:00", "trade", 12.315, 24.0]
["2026-09-15T15:32:51.387118+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.613953+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.860149+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.860259+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.861753+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.862234+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.933173+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:51.933794+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:52.233247+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:52.324384+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:52.775679+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:53.975300+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:54.199304+00:00", "trade", 12.315, 8.0]
["2026-09-15T15:32:54.201569+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:32:54.271756+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:54.297954+00:00", "trade", 12.3669, 1.0]
["2026-09-15T15:32:57.765281+00:00", "trade", 12.3765, 200.0]
["2026-09-15T15:32:57.767633+00:00", "trade", 12.3765, 100.0]
["2026-09-15T15:32:58.222691+00:00", "trade", 12.3344, 9.0]
["2026-09-15T15:32:58.623286+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:58.623401+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:58.624469+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:58.624775+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:58.675781+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:58.676528+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:58.867232+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:58.886994+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:58.887886+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:59.103324+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:59.103324+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:32:59.514943+00:00", "trade", 12.3148, 15.0]
["2026-09-15T15:32:59.997443+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:01.099731+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:33:03.627606+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:03.627610+00:00", "trade", 12.31, 899.0]
["2026-09-15T15:33:03.627610+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:33:03.628307+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:03.929600+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:03.930196+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:04.002659+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:04.604182+00:00", "trade", 12.3759, 100.0]
["2026-09-15T15:33:05.349843+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:33:05.349861+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:05.857019+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:07.339696+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:33:07.528233+00:00", "trade", 12.3663, 1.0]
["2026-09-15T15:33:07.590831+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.221703+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.221729+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.221762+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:33:08.222044+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.223192+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.545876+00:00", "trade", 12.315, 8.0]
["2026-09-15T15:33:08.575509+00:00", "trade", 12.31, 99.0]
["2026-09-15T15:33:08.575977+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.576102+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.576358+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.576864+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.612860+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.663656+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.695467+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.695467+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.701746+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.702188+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.742271+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:33:08.891333+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:08.891333+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:10.462246+00:00", "trade", 12.32, 8.0]
["2026-09-15T15:33:10.463381+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:10.464664+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465043+00:00", "trade", 12.315, 6.0]
["2026-09-15T15:33:10.465166+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465170+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465170+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:10.465172+00:00", "trade", 12.32, 400.0]
["2026-09-15T15:33:10.465177+00:00", "trade", 12.32, 1800.0]
["2026-09-15T15:33:10.465177+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465181+00:00", "trade", 12.32, 3.0]
["2026-09-15T15:33:10.465181+00:00", "trade", 12.32, 145.0]
["2026-09-15T15:33:10.465181+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465205+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465211+00:00", "trade", 12.32, 8.0]
["2026-09-15T15:33:10.465214+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:33:10.465214+00:00", "trade", 12.32, 17.0]
["2026-09-15T15:33:10.465220+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465230+00:00", "trade", 12.32, 21.0]
["2026-09-15T15:33:10.465280+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:10.465316+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:10.465362+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465365+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:10.465400+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.465401+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.465443+00:00", "trade", 12.32, 8.0]
["2026-09-15T15:33:10.465443+00:00", "trade", 12.32, 492.0]
["2026-09-15T15:33:10.465782+00:00", "trade", 12.32, 15.0]
["2026-09-15T15:33:10.465806+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.465873+00:00", "trade", 12.32, 13.0]
["2026-09-15T15:33:10.465876+00:00", "trade", 12.32, 14.0]
["2026-09-15T15:33:10.465888+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:33:10.465891+00:00", "trade", 12.32, 78.0]
["2026-09-15T15:33:10.465902+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.465907+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.465907+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.465927+00:00", "trade", 12.32, 11.0]
["2026-09-15T15:33:10.465942+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.465962+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466122+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466122+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466142+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466242+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466283+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466363+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466398+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466483+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.466558+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.468403+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.471785+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:10.472723+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.472804+00:00", "trade", 12.32, 4.0]
["2026-09-15T15:33:10.473164+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.502093+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.502574+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.502614+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.503015+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.531503+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.540943+00:00", "trade", 12.325, 14.0]
["2026-09-15T15:33:10.571066+00:00", "trade", 12.33, 600.0]
["2026-09-15T15:33:10.571072+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571072+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571072+00:00", "trade", 12.33, 25.0]
["2026-09-15T15:33:10.571075+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571129+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571138+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571144+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:10.571153+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571153+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:10.571157+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.571157+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.571162+00:00", "trade", 12.33, 80.0]
["2026-09-15T15:33:10.571172+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:10.571204+00:00", "trade", 12.33, 40.0]
["2026-09-15T15:33:10.571210+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:10.571226+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:10.571227+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:10.571325+00:00", "trade", 12.33, 60.0]
["2026-09-15T15:33:10.571325+00:00", "trade", 12.33, 78.0]
["2026-09-15T15:33:10.571331+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:33:10.571442+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571473+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:10.571476+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571478+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.571503+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:10.571529+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:33:10.571553+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.571714+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.571794+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.571794+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.571839+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.571914+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.571914+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.571999+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572034+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572074+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572114+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572155+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572175+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572195+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572195+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572315+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572315+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572315+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572395+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572435+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572460+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572460+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572475+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.572556+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.573157+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.573237+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.573633+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.671992+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.672468+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.672509+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.672629+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.672629+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.672629+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.672634+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:10.672669+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.673090+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:10.673135+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.673153+00:00", "trade", 12.33, 9.0]
["2026-09-15T15:33:10.673189+00:00", "trade", 12.33, 200.0]
["2026-09-15T15:33:10.673270+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.673546+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.673666+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.673707+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.673830+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:10.673967+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674068+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674073+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674075+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:33:10.674075+00:00", "trade", 12.33, 38.0]
["2026-09-15T15:33:10.674076+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:33:10.674147+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674188+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674193+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674193+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674228+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674629+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.674629+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.675055+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.676588+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.704480+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.704835+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.704921+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.704921+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.981389+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.981730+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.982151+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.982326+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:10.988010+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:11.079202+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:11.482704+00:00", "trade", 12.3175, 4.0]
["2026-09-15T15:33:11.483409+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:11.485294+00:00", "trade", 12.3175, 2.0]
["2026-09-15T15:33:11.486945+00:00", "trade", 12.3175, 1.0]
["2026-09-15T15:33:11.487958+00:00", "trade", 12.3175, 1.0]
["2026-09-15T15:33:11.489344+00:00", "trade", 12.3175, 1.0]
["2026-09-15T15:33:12.322302+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:12.335398+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:12.808053+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:12.808163+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.808289+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.808364+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.808604+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.808604+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.808629+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.808639+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.808679+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.809045+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.809116+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.809161+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.809241+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.809732+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.811386+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.811842+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.839854+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:12.840290+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:12.840330+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:12.840370+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:12.840410+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:12.840500+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:12.847657+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.088496+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:13.088932+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:13.088972+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:13.089012+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:13.089107+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.094615+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.318649+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.396614+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.404463+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.559246+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.559808+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.561236+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.564329+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.569772+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.582001+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.582447+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:13.585217+00:00", "trade", 12.3174, 2.0]
["2026-09-15T15:33:14.033080+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.033521+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.114148+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.167324+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.167886+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.168322+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.169565+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.177248+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.177729+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.402720+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.402965+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.403486+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.404479+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.404945+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.412633+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.413074+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.413525+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:14.619999+00:00", "trade", 12.3286, 1.0]
["2026-09-15T15:33:14.641999+00:00", "trade", 12.325, 2.0]
["2026-09-15T15:33:14.642679+00:00", "trade", 12.325, 1.0]
["2026-09-15T15:33:15.008943+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:15.009118+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:15.009309+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:15.009439+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.011183+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.114194+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.117431+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.117872+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.117887+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.118313+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.317538+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.317573+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.318009+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.318044+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.318540+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.320620+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.327502+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.327943+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.394085+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.702605+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:15.702755+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:15.703010+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:15.703056+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:15.703091+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.704785+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.705261+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.705702+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:15.737874+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.101650+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.101650+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.202590+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.365282+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.495327+00:00", "trade", 12.33, 2000.0]
["2026-09-15T15:33:16.496042+00:00", "trade", 12.325, 200.0]
["2026-09-15T15:33:16.496394+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.498553+00:00", "trade", 12.325, 5.0]
["2026-09-15T15:33:16.499141+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.499176+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.499241+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.499407+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.499447+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.499627+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.499682+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.499948+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.500409+00:00", "trade", 12.3298, 2000.0]
["2026-09-15T15:33:16.500720+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:16.501116+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:16.501151+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:16.501151+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:16.501176+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:16.501196+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.501266+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.501562+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.501717+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.501742+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.501762+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.504544+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.628189+00:00", "trade", 12.325, 154.0]
["2026-09-15T15:33:16.628845+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.632007+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:16.632443+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.670304+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:17.670700+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:17.670740+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:17.670770+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:17.670780+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:17.670786+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:17.670901+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.671382+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.671382+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.671863+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.671943+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.672344+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.672424+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.672740+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.672865+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.672901+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.673342+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.673778+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.673823+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.674264+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.674344+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.674705+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.674825+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.675181+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.675301+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.675667+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.675782+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.676103+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.676264+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.676584+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.676785+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.677065+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.677266+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.677507+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.677737+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.677983+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.678223+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.678464+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.678704+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.678905+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.679186+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.679386+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.679667+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.679827+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.712354+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.753011+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.753407+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.753492+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.753888+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.754851+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.764333+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.764333+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:17.784860+00:00", "trade", 12.3201, 1700.0]
["2026-09-15T15:33:17.839302+00:00", "trade", 12.325, 60.0]
["2026-09-15T15:33:18.597687+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.610603+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.611089+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.611510+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.611570+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.618532+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.620517+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.810160+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:33:18.897261+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:18.897491+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:18.897661+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:18.897661+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:18.897661+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:18.897702+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:18.897742+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.897982+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.898208+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.898263+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.898418+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.898423+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:18.907184+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:19.042747+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:19.042987+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:19.043263+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:19.043434+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:19.043454+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:19.043459+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:19.043709+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:19.043789+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:19.046310+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:19.357336+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:19.358654+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:19.631449+00:00", "trade", 12.3573, 1.0]
["2026-09-15T15:33:20.968101+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:33:21.360976+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.363462+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.363663+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.363668+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.369065+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.369266+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:21.369371+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:21.369587+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:21.369862+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.370624+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:21.371145+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:21.371562+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:33:21.371581+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.372218+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.372223+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.516752+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.517193+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:21.665873+00:00", "trade", 12.325, 54.0]
["2026-09-15T15:33:23.230733+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:23.266924+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:25.191306+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:25.372527+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:25.475623+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:25.480500+00:00", "trade", 12.325, 1.0]
["2026-09-15T15:33:25.546010+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:25.557297+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:26.101187+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:26.101237+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:26.101287+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:26.539616+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:27.025723+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:27.038137+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:27.038440+00:00", "trade", 12.33, 188.0]
["2026-09-15T15:33:27.038864+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:27.141775+00:00", "trade", 12.325, 245.0]
["2026-09-15T15:33:27.408844+00:00", "trade", 12.3299, 10.0]
["2026-09-15T15:33:27.592332+00:00", "trade", 12.3201, 1.0]
["2026-09-15T15:33:29.997484+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:30.444791+00:00", "trade", 12.325, 250.0]
["2026-09-15T15:33:30.446337+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:31.155010+00:00", "trade", 12.325, 500.0]
["2026-09-15T15:33:31.262545+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:31.262555+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:31.263016+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.342511+00:00", "trade", 12.3517, 1.0]
["2026-09-15T15:33:32.527487+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.527933+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.682455+00:00", "trade", 12.325, 5000.0]
["2026-09-15T15:33:32.682536+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:33:32.683060+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:33:32.683649+00:00", "trade", 12.32, 1000.0]
["2026-09-15T15:33:32.683727+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684020+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.684425+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684428+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684428+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684485+00:00", "trade", 12.32, 130.0]
["2026-09-15T15:33:32.684486+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.684488+00:00", "trade", 12.32, 74.0]
["2026-09-15T15:33:32.684716+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.684737+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.684741+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.684771+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:33:32.684771+00:00", "trade", 12.32, 80.0]
["2026-09-15T15:33:32.684792+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684795+00:00", "trade", 12.32, 106.0]
["2026-09-15T15:33:32.684795+00:00", "trade", 12.32, 3.0]
["2026-09-15T15:33:32.684798+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684853+00:00", "trade", 12.32, 400.0]
["2026-09-15T15:33:32.684853+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684858+00:00", "trade", 12.32, 200.0]
["2026-09-15T15:33:32.684858+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684864+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684879+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.684879+00:00", "trade", 12.32, 60.0]
["2026-09-15T15:33:32.684902+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.684937+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.684962+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.685142+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.685338+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.685353+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.685418+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.685463+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.685468+00:00", "trade", 12.32, 3.0]
["2026-09-15T15:33:32.685528+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.685583+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.685624+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.685904+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.686045+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.686058+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:33:32.686340+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.686541+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.686546+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.686701+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.686821+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.686862+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.686862+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.686902+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.687303+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.687303+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.687368+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.689102+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.689583+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.689583+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.689623+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.690024+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.690154+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.690154+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.690265+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.690300+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.690781+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.690826+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.700745+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.795019+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.796207+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.796939+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.796939+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.797094+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.797205+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:33:32.797380+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.797420+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.797420+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.797580+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.797931+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.798006+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.798061+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.798417+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.798489+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:33:32.798538+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.798542+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.798542+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.798542+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.798738+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.798924+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.798958+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.799040+00:00", "trade", 12.3125, 600.0]
["2026-09-15T15:33:32.799099+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.799219+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.799339+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.799369+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.799400+00:00", "trade", 12.32, 36.0]
["2026-09-15T15:33:32.799540+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.799740+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.800161+00:00", "trade", 12.32, 8.0]
["2026-09-15T15:33:32.800257+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.800738+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.801053+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.801740+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.802021+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.802516+00:00", "trade", 12.32, 500.0]
["2026-09-15T15:33:32.802868+00:00", "trade", 12.32, 40.0]
["2026-09-15T15:33:32.803539+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.803579+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.803890+00:00", "trade", 12.32, 322.0]
["2026-09-15T15:33:32.803890+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.804381+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.804627+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:33:32.804630+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.804630+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:33:32.804633+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:33:32.804647+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.804647+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.804702+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.804707+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.804822+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.804863+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.805203+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.805303+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.805339+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.805740+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.808020+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.808060+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:33:32.812289+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812295+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812299+00:00", "trade", 12.32, 130.0]
["2026-09-15T15:33:32.812345+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812350+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812375+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812385+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812392+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:33:32.812392+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812394+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812400+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812403+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812426+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812457+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812461+00:00", "trade", 12.32, 24.0]
["2026-09-15T15:33:32.812516+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812518+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:33:32.812521+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812521+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812536+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812586+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812666+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:33:32.812696+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.812836+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.812947+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.812952+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.813007+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.813042+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.813333+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.813463+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.813503+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.813583+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.813904+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.814044+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.815217+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.815623+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:32.970537+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:33.008320+00:00", "trade", 12.325, 49.0]
["2026-09-15T15:33:33.008342+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:33.008778+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:33.008888+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:33.009109+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:33.013949+00:00", "trade", 12.325, 109.0]
["2026-09-15T15:33:33.018722+00:00", "trade", 12.325, 52.0]
["2026-09-15T15:33:33.018742+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:33.019293+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:33.030846+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:33.071046+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:33:34.649013+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:34.649499+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:34.759175+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:35.004414+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:35.004855+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:35.029504+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:35.189114+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:35.299204+00:00", "trade", 12.325, 500.0]
["2026-09-15T15:33:35.745716+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:33:36.834211+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:36.834652+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:37.017111+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:37.017592+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:38.163024+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:33:38.600344+00:00", "trade", 12.32, 24.0]
["2026-09-15T15:33:38.600867+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:33:38.600867+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:33:38.600870+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:33:38.600873+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:38.600877+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:38.600892+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:38.600946+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:33:38.600951+00:00", "trade", 12.33, 53.0]
["2026-09-15T15:33:38.600951+00:00", "trade", 12.33, 17.0]
["2026-09-15T15:33:38.600952+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:38.600998+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:38.601020+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:33:38.601022+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:38.601022+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:38.601023+00:00", "trade", 12.33, 953.0]
["2026-09-15T15:33:38.601026+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:38.601037+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:38.601077+00:00", "trade", 12.33, 30.0]
["2026-09-15T15:33:38.601273+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:38.601338+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:38.601423+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601423+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:33:38.601438+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601438+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601468+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601499+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601499+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601523+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601589+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601609+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601694+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601744+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601779+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601824+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601824+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601849+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601849+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601904+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601919+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601934+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601950+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601960+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.601979+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.602050+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.602100+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.602370+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.602386+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.602406+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.602932+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.603453+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.603458+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.603889+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.643418+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.643518+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.643599+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.643759+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.643904+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.643944+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.643990+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.644055+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.644155+00:00", "trade", 12.33, 250.0]
["2026-09-15T15:33:38.644239+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:38.644240+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.644521+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.644546+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.644561+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.644591+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.644716+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.645037+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.708057+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.736239+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.736745+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.736745+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:38.736878+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:38.736878+00:00", "trade", 12.33, 69.0]
["2026-09-15T15:33:38.736901+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.737347+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.737357+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.737368+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:38.737387+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.737427+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:38.737507+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:38.737818+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:38.737848+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.737913+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.737915+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:38.737939+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.737939+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.737988+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.738264+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:38.738334+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:39.065458+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:39.066611+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:39.302337+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:39.619818+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.198517+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:33:40.614897+00:00", "trade", 12.321, 100.0]
["2026-09-15T15:33:40.658656+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.660870+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:40.661693+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.662175+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.662611+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.672138+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:40.702426+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:40.703208+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.703208+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.938503+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:33:40.939505+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.939866+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:40.939906+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:41.011887+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:41.012609+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:41.311009+00:00", "trade", 12.3298, 50.0]
["2026-09-15T15:33:41.385772+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:41.386213+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:43.332352+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:43.332803+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.333344+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.333344+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.333480+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.333481+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:43.333484+00:00", "trade", 12.33, 98.0]
["2026-09-15T15:33:43.333785+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.333830+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.333880+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.333921+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.333946+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.334271+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.371520+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.371976+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.372392+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.372457+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.372492+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.494919+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.494919+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:43.495385+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:43.495896+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:43.495936+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:43.496057+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:43.496417+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:43.496417+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:43.496417+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:43.496573+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.160555+00:00", "trade", 12.3467, 1.0]
["2026-09-15T15:33:44.864941+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:44.865462+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:44.865502+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:44.865943+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:44.865943+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:44.865978+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:44.866018+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:44.866379+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:44.866419+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:44.866459+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:44.866499+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:44.866540+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:44.866540+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:44.866580+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.866860+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.866905+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.866905+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.867061+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.867101+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.867341+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.867542+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.868459+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:44.905512+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:45.172142+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:45.172283+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:45.172603+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:45.172719+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:45.293441+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:45.558843+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:45.993668+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:45.994269+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:45.994625+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:46.003311+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:46.003792+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:46.011756+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:47.559296+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:47.663689+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:49.079555+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:49.079741+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.079906+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.079931+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.080312+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.080342+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.080788+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.137764+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.138325+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.343920+00:00", "trade", 12.365, 26.0]
["2026-09-15T15:33:49.762812+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.763273+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.852278+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:49.852761+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:49.954139+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:50.054825+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:50.155493+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:50.379015+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:51.477128+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:52.122996+00:00", "trade", 12.3438, 3.0]
["2026-09-15T15:33:52.377297+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:52.384699+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:52.407067+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.407538+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.407554+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.408010+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.408060+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.408125+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.408531+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.408591+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.409027+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.409027+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.409538+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.409568+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.410034+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.410034+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.410500+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.410511+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.411017+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.411017+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.411513+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.411513+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.411994+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.412435+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.412510+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.412916+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.412966+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.413387+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.413468+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.413468+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.413929+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.413994+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.414420+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.414475+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.414896+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.414936+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.415392+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.415392+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.415904+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.416354+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.416395+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.416821+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.416856+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.417272+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.417332+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.417352+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.417823+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.417873+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.418314+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.418329+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.418825+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.418825+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.419317+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.419317+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.419778+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.419798+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.420294+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.420294+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.420775+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.420775+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.421256+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.421261+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.421792+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.422238+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.422258+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.422685+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.422775+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.423156+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.423261+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.423617+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.423747+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.424078+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.424238+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.424559+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.424714+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.425030+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.425196+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.425496+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.425732+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.425942+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.426218+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.426413+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.426709+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.426880+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.427230+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.427336+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:52.509366+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:52.509812+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:52.509812+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:52.542114+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:52.618982+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:53.001307+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:53.909199+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:53.910592+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:53.910617+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:54.869234+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:54.869265+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:54.869711+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:54.880341+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:54.880677+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.880837+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.880837+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.880837+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.880877+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.880958+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.880958+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.880997+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.881073+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:54.881193+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:55.147763+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:55.148123+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:55.151321+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:55.151642+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.152123+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.152604+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.152644+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.152684+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.153125+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.153125+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.153607+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.153607+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.157646+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.158127+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.158563+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:55.159450+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:55.159661+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:55.159967+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:55.163565+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.552112+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:33:56.724885+00:00", "trade", 12.3405, 1.0]
["2026-09-15T15:33:56.773849+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.774330+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.774806+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.775277+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.775292+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.775408+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.775809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.775889+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.776245+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.776330+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.776751+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.776771+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.777227+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.777227+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.777733+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.777773+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.778209+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.778249+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.778691+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.778716+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.779172+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.779212+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.779693+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.779693+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.780159+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.780164+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.780650+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.780690+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.781116+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.781131+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.781613+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.781653+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.782134+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.782134+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.782615+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.782615+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.783136+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.783136+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.783557+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.783612+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.784093+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.784093+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.784254+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.784534+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.784534+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.784735+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:56.784855+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.785016+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.785086+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:33:56.785136+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.785136+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.785216+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.785216+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.785256+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.785296+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.785376+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:56.889930+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:57.232987+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:58.910206+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:33:58.930985+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:58.931175+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:58.933686+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:58.951023+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:58.962059+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:58.965302+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:58.971812+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:58.971857+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:59.031504+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:59.034496+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:59.059987+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:59.061591+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:33:59.066482+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.066568+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.066578+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.079408+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.098825+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.174031+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:33:59.192192+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.193159+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.193209+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.193821+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.213057+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.218389+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.223095+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.232413+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.232578+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.236472+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.236728+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.245774+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.316994+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.340615+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.340841+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.349175+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.353601+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.353621+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.353756+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.353887+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.356097+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.602695+00:00", "trade", 12.3648, 100.0]
["2026-09-15T15:33:59.806374+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.855010+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:33:59.997514+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.166537+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.166537+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.166953+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.166993+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.167003+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.452467+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.452653+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.452698+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.453319+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.453555+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.453595+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.455249+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.462366+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.512911+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.720686+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.721192+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.721393+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.722671+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.723603+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.723613+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.730575+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.731036+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.931829+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.932300+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.932596+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.932716+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.932761+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.932956+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.933382+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.933638+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.933643+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.942489+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.942925+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.942940+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:00.972912+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:01.058245+00:00", "trade", 12.325, 500.0]
["2026-09-15T15:34:01.059262+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:01.059723+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:01.226490+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:01.227127+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:01.233382+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:01.236409+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:01.237291+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.518877+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.518882+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.532765+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.532800+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.533201+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.534083+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:02.534507+00:00", "trade", 12.33, 176.0]
["2026-09-15T15:34:02.535006+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.535161+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.535261+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.535361+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.535642+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.535803+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.535843+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.541235+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.545125+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.545566+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.608385+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.608425+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.608947+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:02.823661+00:00", "trade", 12.3239, 1.0]
["2026-09-15T15:34:03.463561+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:03.464303+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:03.464383+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:03.465140+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:03.465295+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:03.465546+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:03.473455+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:03.473906+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:03.522005+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:05.028091+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:06.156002+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:06.459399+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:07.285185+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:07.303539+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:07.304566+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:07.309087+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:07.347468+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:07.549980+00:00", "trade", 12.325, 50.0]
["2026-09-15T15:34:07.810199+00:00", "trade", 12.325, 200.0]
["2026-09-15T15:34:08.064245+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.064310+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.064315+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.066420+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.168087+00:00", "trade", 12.3397, 1.0]
["2026-09-15T15:34:08.285467+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.822470+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.822716+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.823227+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.823688+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.823919+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.828525+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.833852+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:08.890988+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.085336+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.088373+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.121743+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.131546+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.131661+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.148155+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.266151+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.530410+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.530466+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.538856+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.539202+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.645890+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.646352+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.852046+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:09.852502+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:10.257286+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:10.257752+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:10.290365+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:10.299926+00:00", "trade", 12.325, 1.0]
["2026-09-15T15:34:10.299929+00:00", "trade", 12.325, 13.0]
["2026-09-15T15:34:10.350419+00:00", "trade", 12.3277, 2.0]
["2026-09-15T15:34:10.560292+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:10.948737+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:11.408247+00:00", "trade", 12.3284, 100.0]
["2026-09-15T15:34:12.799119+00:00", "trade", 12.3284, 1.0]
["2026-09-15T15:34:13.208117+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.232961+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.243396+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.371886+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.388085+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.389960+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.393182+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.395483+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.395503+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.397092+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.403717+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.403717+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.404098+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:13.968778+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:14.031722+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:14.032219+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:14.214417+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:14.301801+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:14.301826+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:14.377771+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:14.482431+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:14.581181+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.289932+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:34:15.289937+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:15.289937+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:34:15.289939+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.289944+00:00", "trade", 12.33, 11.0]
["2026-09-15T15:34:15.289949+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:15.290064+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.290078+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.290109+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.290130+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:34:15.290144+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.290174+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.290209+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:34:15.290209+00:00", "trade", 12.33, 71.0]
["2026-09-15T15:34:15.290212+00:00", "trade", 12.33, 17.0]
["2026-09-15T15:34:15.290217+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:34:15.290219+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.290279+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:15.290319+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:34:15.290344+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.290590+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.290595+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.290695+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.290745+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.290745+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.290765+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.290875+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.291156+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.291537+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.291652+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.291823+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.292023+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.292068+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.292098+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.292178+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.292314+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.292820+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.293111+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.293126+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.295772+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.301353+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:34:15.324400+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.325358+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.325403+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.327397+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.393660+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.797627+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.801882+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.804318+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.804754+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.813359+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.813881+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.814317+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.816191+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:15.823283+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.241128+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.241178+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.241353+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.241378+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:16.241439+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:16.241439+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:34:16.241439+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:16.241444+00:00", "trade", 12.33, 12.0]
["2026-09-15T15:34:16.241444+00:00", "trade", 12.33, 200.0]
["2026-09-15T15:34:16.241448+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:16.241460+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:16.241524+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:16.241535+00:00", "trade", 12.33, 80.0]
["2026-09-15T15:34:16.241579+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:16.241609+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:16.241611+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:16.241614+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:16.241614+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:16.241628+00:00", "trade", 12.33, 600.0]
["2026-09-15T15:34:16.241699+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:34:16.241779+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:34:16.241834+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:16.241834+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:34:16.241835+00:00", "trade", 12.33, 79.0]
["2026-09-15T15:34:16.241838+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:34:16.241841+00:00", "trade", 12.33, 250.0]
["2026-09-15T15:34:16.241844+00:00", "trade", 12.33, 286.0]
["2026-09-15T15:34:16.241870+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:34:16.241885+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:34:16.242118+00:00", "trade", 12.33, 16.0]
["2026-09-15T15:34:16.242154+00:00", "trade", 12.33, 18.0]
["2026-09-15T15:34:16.242286+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.242287+00:00", "trade", 12.33, 21.0]
["2026-09-15T15:34:16.242296+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.242380+00:00", "trade", 12.33, 250.0]
["2026-09-15T15:34:16.242411+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.242421+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.242923+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.243258+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.243939+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.243980+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.244902+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.244902+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.245819+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.245899+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.246781+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.246821+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.247739+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.247779+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.247784+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.248260+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.263175+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.350573+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.354939+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.357264+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.482778+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.597757+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.597817+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.968750+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:16.981370+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:17.237901+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:17.317130+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:18.538963+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:18.861552+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:18.996117+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:18.996142+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:19.111652+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:19.111677+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:19.112459+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:19.286328+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:19.855711+00:00", "trade", 12.3216, 2.0]
["2026-09-15T15:34:20.755116+00:00", "trade", 12.3392, 1.0]
["2026-09-15T15:34:20.864480+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:20.894452+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:20.905132+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:20.945909+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:20.978316+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:20.999487+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.011851+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.049305+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.331713+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.331713+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.368044+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.405974+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.659819+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.709562+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.811871+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.811901+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.823313+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.846157+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.862045+00:00", "trade", 12.3637, 100.0]
["2026-09-15T15:34:21.863073+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.863544+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:21.913583+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:22.014453+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:22.938358+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.938854+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.938914+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.939225+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.939375+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.939420+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.939856+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.939891+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.939952+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.940363+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.940363+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:22.940413+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:23.099687+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:23.427347+00:00", "trade", 12.335, 5.0]
["2026-09-15T15:34:23.462807+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:25.630833+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.034404+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.065548+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.065809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.066651+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.067082+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.067082+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.067112+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.067242+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.067713+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.067713+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.067764+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.067764+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.068129+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.068300+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.068611+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.068611+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.068651+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.068651+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.069092+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.079537+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.079957+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.080043+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.080043+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.080043+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.080043+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.080093+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.080138+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.080258+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:26.080494+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:26.080534+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:26.080574+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:26.080579+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.080614+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.080674+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:26.080674+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.080734+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.080775+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.081100+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:26.081100+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:26.081135+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:26.081156+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:26.081156+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.081256+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.081256+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.081536+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.081576+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.081737+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.081737+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.082058+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.122549+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.122990+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.123140+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.123591+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.134192+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:26.496991+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.336995+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.338589+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.405849+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.956485+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.957052+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.960014+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:27.961161+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:27.964825+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:27.965366+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:27.965391+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.965427+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.966389+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.967250+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:34:27.967652+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:27.967897+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:27.967938+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:27.967943+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:27.967988+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.968188+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.968709+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.969070+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.969070+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:27.981149+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.012624+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.135045+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.135481+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.650132+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.650555+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:34:28.650653+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.650862+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:34:28.650888+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.650919+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.651094+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.651134+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.651249+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.651289+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.651299+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.651380+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.651405+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.651455+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.651570+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:28.651695+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:28.651842+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:28.651845+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:34:28.652653+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.652693+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.653084+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.653089+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.653174+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.653570+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.653610+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.653770+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.654091+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:28.671102+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:29.278352+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:29.278448+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:29.278508+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:29.997545+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:30.914203+00:00", "trade", 12.338, 1.0]
["2026-09-15T15:34:30.914298+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:31.497175+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.497737+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.497772+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.498248+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:31.498674+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.498829+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.498894+00:00", "trade", 12.33, 79.0]
["2026-09-15T15:34:31.498934+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.499481+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.499496+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.499536+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.499681+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.531016+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.532459+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.601393+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.800633+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.801109+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.801149+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.801334+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.804903+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:31.942035+00:00", "trade", 12.3636, 100.0]
["2026-09-15T15:34:33.424644+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:33.431270+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:33.504853+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:34:33.532476+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:33.599481+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:33.601646+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:33.939911+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:33.940568+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:33.940728+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.167172+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.271150+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.271510+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.271676+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.463407+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.576266+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.576416+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.576727+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.576758+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:34:34.576762+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.576832+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.577324+00:00", "trade", 12.325, 7.0]
["2026-09-15T15:34:34.577405+00:00", "trade", 12.325, 8.0]
["2026-09-15T15:34:34.628004+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.762956+00:00", "trade", 12.3636, 100.0]
["2026-09-15T15:34:34.877884+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:34.877939+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:35.842937+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:36.335289+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:37.001455+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:37.002327+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:37.002924+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:37.299575+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:37.972121+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:38.046859+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:39.171391+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:39.171442+00:00", "trade", 12.325, 2.0]
["2026-09-15T15:34:39.620947+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:39.621012+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:39.621568+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:39.621603+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:34:39.621605+00:00", "trade", 12.33, 13.0]
["2026-09-15T15:34:39.621605+00:00", "trade", 12.33, 7.0]
["2026-09-15T15:34:39.621614+00:00", "trade", 12.33, 120.0]
["2026-09-15T15:34:39.621618+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:39.621618+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:34:39.621659+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:34:39.621693+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.621703+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.621719+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.621798+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:34:39.621799+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.621804+00:00", "trade", 12.33, 2.0]
["2026-09-15T15:34:39.621804+00:00", "trade", 12.33, 11.0]
["2026-09-15T15:34:39.621834+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.621844+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.621984+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622255+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622260+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622260+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622330+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622400+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622435+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622475+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622515+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622570+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.622726+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.623217+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.623578+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.774195+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:34:39.776733+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:34:39.777344+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.883836+00:00", "trade", 12.3337, 1500.0]
["2026-09-15T15:34:39.888624+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.923998+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:39.948616+00:00", "trade", 12.3219, 2.0]
["2026-09-15T15:34:40.204859+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:34:40.206245+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.228704+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.456342+00:00", "trade", 12.34, 158.0]
["2026-09-15T15:34:40.456967+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.622832+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.623865+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.624301+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.624987+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.671037+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.768975+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:40.848870+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:41.045158+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:41.448172+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:41.981246+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:42.086863+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:42.312570+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:42.439131+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:42.525201+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:42.823963+00:00", "trade", 12.3308, 1.0]
["2026-09-15T15:34:42.880386+00:00", "trade", 12.3368, 1.0]
["2026-09-15T15:34:43.524841+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:43.525759+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:43.962027+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:45.112165+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:34:45.112165+00:00", "trade", 12.34, 208.0]
["2026-09-15T15:34:45.112168+00:00", "trade", 12.34, 34.0]
["2026-09-15T15:34:45.112642+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:45.112685+00:00", "trade", 12.34, 250.0]
["2026-09-15T15:34:45.113121+00:00", "trade", 12.34, 250.0]
["2026-09-15T15:34:45.113283+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:34:45.113283+00:00", "trade", 12.34, 166.0]
["2026-09-15T15:34:45.113286+00:00", "trade", 12.34, 84.0]
["2026-09-15T15:34:45.113560+00:00", "trade", 12.34, 250.0]
["2026-09-15T15:34:45.114002+00:00", "trade", 12.34, 250.0]
["2026-09-15T15:34:45.114477+00:00", "trade", 12.34, 116.0]
["2026-09-15T15:34:45.177606+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:34:45.178624+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393618+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:34:46.393621+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:34:46.393621+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393624+00:00", "trade", 12.34, 300.0]
["2026-09-15T15:34:46.393624+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:34:46.393687+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393687+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393692+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393696+00:00", "trade", 12.34, 13.0]
["2026-09-15T15:34:46.393699+00:00", "trade", 12.34, 12.0]
["2026-09-15T15:34:46.393702+00:00", "trade", 12.34, 473.0]
["2026-09-15T15:34:46.393722+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393727+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393737+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393807+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393942+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.393947+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:34:46.394017+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:34:46.394168+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:34:46.394178+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:34:46.394248+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:34:46.394258+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:34:46.394268+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:34:46.394318+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:34:46.394358+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394363+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394393+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394413+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394413+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394453+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394459+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394499+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394569+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394619+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394819+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394860+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394899+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394899+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.394940+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.410622+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.437952+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.440393+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.738187+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.867530+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:46.908202+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.527065+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.527346+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.527496+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.527496+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.527546+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.527586+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.527586+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.589609+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.590045+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.952884+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.953546+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.962502+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.962928+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.963579+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.963598+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:34:47.963860+00:00", "trade", 12.35, 200.0]
["2026-09-15T15:34:47.963885+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.964156+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.964266+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.964607+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.964647+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.965278+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.965394+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.966967+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:47.967043+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.967704+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.967925+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.968160+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.968506+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:47.968611+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.006542+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.007103+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.051038+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.051474+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.305924+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.305963+00:00", "trade", 12.35, 92.0]
["2026-09-15T15:34:48.305990+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.305995+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.306005+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:34:48.306115+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:34:48.306175+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:34:48.306240+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.306636+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.306691+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.306902+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.307067+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.307348+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.312039+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.312500+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.312540+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.312640+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.312981+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.313041+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.313122+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.313162+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:48.313442+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.344311+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.360204+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.698680+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:34:48.699321+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.699792+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.699882+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.700288+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:48.702945+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:49.035085+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:49.036870+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:49.037792+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:49.064973+00:00", "trade", 12.3621, 100.0]
["2026-09-15T15:34:49.066049+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.066726+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.066731+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.067167+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.067207+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.067207+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.067728+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.067728+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.068209+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.068209+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.068685+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.068730+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.069166+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.069207+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.069648+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.069688+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.070139+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.070169+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.070650+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.070650+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.071126+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.071166+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.071607+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.071647+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.072129+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.072129+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.072610+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.072610+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.073126+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.073567+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.073607+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.074008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.074088+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.074489+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.074569+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.074930+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.075050+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.075406+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.075517+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.075888+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.076008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.076329+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.076529+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.076810+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.076970+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.077291+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.077451+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.077732+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.077968+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.078208+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.078524+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.078689+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.079010+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.079130+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.079491+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.079611+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.079972+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.080052+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.080448+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.080534+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.080929+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.081010+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.107260+00:00", "trade", 12.355, 1.0]
["2026-09-15T15:34:49.114469+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.126864+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.297239+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.297260+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.740625+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.741081+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.741081+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.791842+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.791958+00:00", "trade", 12.35, 19.0]
["2026-09-15T15:34:49.792484+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.792529+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.792559+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.792845+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.792920+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.827171+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.828043+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.828434+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.829356+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.829411+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.837977+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.838418+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.838418+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:49.860175+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.001511+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.017234+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.018111+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.018221+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.018677+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.019354+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.019905+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.020316+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.020316+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.024877+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.024877+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.025158+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.025599+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.025599+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.025639+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.025644+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.025644+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.025759+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.025799+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.026235+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.026280+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.026361+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.026802+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.026837+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.027152+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.027278+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.027348+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.027348+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.027799+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.037682+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.074555+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.497232+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.497632+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.497632+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.497668+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.497668+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.497713+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.498169+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.498189+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.498269+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.498665+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.498690+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.498690+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.498750+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499151+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499151+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499186+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499231+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499592+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499672+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.499672+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.500113+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.500153+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.500153+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.500590+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.500620+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.500630+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.500675+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.501111+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.501111+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.501151+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.501151+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.501552+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.501592+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.501617+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.501617+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.502073+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.502073+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.502113+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.502138+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.502554+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.502554+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.502594+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.502594+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.503020+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.503030+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.503071+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.503075+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.503506+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.666685+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.667006+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.667126+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.667126+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.667131+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.667131+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.667166+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:50.667482+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.667928+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.668008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.668008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.668489+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.668489+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.668925+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.668925+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.668955+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.669447+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.741348+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:50.913571+00:00", "trade", 12.3341, 1.0]
["2026-09-15T15:34:51.314016+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:51.314457+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:51.314457+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:51.314457+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:34:51.314568+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.315019+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.315054+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.315094+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.315560+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.315560+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.316678+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.316738+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.316803+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.317179+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.317179+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.317329+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.317650+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.317650+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.317675+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.317800+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.318096+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.318136+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.318136+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.318296+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.318537+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.318632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.318632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.318778+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319043+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319113+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319113+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319284+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319479+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319610+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319610+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319735+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.319940+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.320091+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.320091+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.320211+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.320416+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.320567+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.320567+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.320697+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.320898+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.321038+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.321038+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.321178+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.321339+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.321519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.321519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.321699+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.321805+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322010+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322020+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322181+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322256+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322491+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322491+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322526+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322647+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322697+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.322977+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.413247+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.413648+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.413769+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.413809+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.413849+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.414175+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.414305+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.414310+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.414611+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.415242+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.469426+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.469431+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.469867+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.470388+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.470429+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.470825+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.476172+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.489048+00:00", "trade", 12.355, 100.0]
["2026-09-15T15:34:51.597707+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.598228+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.598629+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.598669+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.601591+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.673251+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.673612+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.673728+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.673733+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.673853+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.674053+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.674575+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.674575+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.674976+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.699138+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.719426+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:51.719908+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:52.040295+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:52.263019+00:00", "trade", 12.3621, 28.0]
["2026-09-15T15:34:52.480599+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:52.913025+00:00", "trade", 12.3516, 1.0]
["2026-09-15T15:34:53.642108+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:34:55.618951+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:55.619447+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:55.720688+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.185221+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:34:56.186321+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:34:56.479489+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.479895+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.479895+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.479935+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.480497+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.481778+00:00", "trade", 12.36, 250.0]
["2026-09-15T15:34:56.482497+00:00", "trade", 12.36, 250.0]
["2026-09-15T15:34:56.503842+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.504444+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.510248+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.510799+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.580495+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.832680+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.832781+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.897555+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:56.897555+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:57.265255+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:57.265265+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:34:57.265360+00:00", "trade", 12.36, 16.0]
["2026-09-15T15:34:57.265365+00:00", "trade", 12.36, 10.0]
["2026-09-15T15:34:57.265365+00:00", "trade", 12.36, 90.0]
["2026-09-15T15:34:57.265366+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:34:57.265374+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:34:57.265406+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265421+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265426+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265436+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265447+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:34:57.265451+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265624+00:00", "trade", 12.36, 10.0]
["2026-09-15T15:34:57.265671+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265676+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265691+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265711+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265917+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.265977+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.266007+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.266107+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.266443+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.266468+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.266613+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.266633+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.266633+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.266834+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.267325+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.267781+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.271435+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.302539+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.302885+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.329704+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.329999+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.330095+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.330571+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.330942+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.333628+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.386669+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.388148+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.442046+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.885151+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.985786+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:57.987906+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.118386+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.118406+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.118888+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.118948+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.119830+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.128310+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.128791+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.146318+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.146403+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.147315+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.199374+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:58.859381+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:59.172771+00:00", "trade", 12.365, 1.0]
["2026-09-15T15:34:59.305871+00:00", "trade", 12.365, 15.0]
["2026-09-15T15:34:59.339594+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:59.339784+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:59.341874+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:59.343238+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:59.615275+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:59.788037+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:34:59.927589+00:00", "trade", 12.3271, 10.0]
["2026-09-15T15:34:59.997570+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.014831+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.016290+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.017112+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:35:00.018350+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.019924+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.020054+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.020114+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.020575+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.020600+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.032885+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.034032+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.034404+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.053554+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.054020+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.056736+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.063954+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.072173+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.075586+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.076062+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.082272+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.099719+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.099899+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.107041+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.108896+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.154218+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.811804+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.811809+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.811824+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.811874+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.814526+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.814546+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.900931+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:00.901392+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:01.005796+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:01.092740+00:00", "trade", 12.365, 5.0]
["2026-09-15T15:35:01.093309+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:01.186376+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:01.193959+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:01.194510+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:01.636357+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:35:01.636934+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:35:01.637114+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:35:01.637279+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:35:01.637607+00:00", "trade", 12.36, 10.0]
["2026-09-15T15:35:01.637661+00:00", "trade", 12.36, 2.0]
["2026-09-15T15:35:01.637670+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.637679+00:00", "trade", 12.36, 2.0]
["2026-09-15T15:35:01.637679+00:00", "trade", 12.36, 27.0]
["2026-09-15T15:35:01.637705+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.637756+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.637796+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.638297+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.638332+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.638412+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.638432+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.638432+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.638492+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.639665+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.639916+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.640532+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.640567+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.641078+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.642266+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.642266+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.642326+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.642361+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.642412+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.642412+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.670383+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.671320+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.697829+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:01.698034+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:02.089496+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:02.090784+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:02.091867+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:02.196827+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:02.933389+00:00", "trade", 12.3323, 1.0]
["2026-09-15T15:35:02.958229+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:03.087562+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:03.330060+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:03.427132+00:00", "trade", 12.355, 100.0]
["2026-09-15T15:35:03.628690+00:00", "trade", 12.3276, 2.0]
["2026-09-15T15:35:04.390459+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:04.670321+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:04.670637+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:04.670817+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:04.670817+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:04.671063+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:04.671158+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:04.671303+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:04.671589+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:04.695285+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:04.798962+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:04.800456+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:04.866984+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:05.626828+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:05.756792+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:05.757249+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:05.757309+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:06.551850+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:06.552131+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:06.552131+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:06.552331+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:06.552331+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:06.552331+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:06.552372+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:06.552607+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:06.552813+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:06.563132+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:06.563894+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:06.565413+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:07.160169+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:07.198663+00:00", "trade", 12.3514, 96.0]
["2026-09-15T15:35:07.199738+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:07.200179+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:07.428894+00:00", "trade", 12.3514, 1.0]
["2026-09-15T15:35:09.227962+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.527615+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.564017+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.564508+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.564929+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.564929+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.564929+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.564999+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.565029+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.565034+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.565069+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.565445+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.565490+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.565771+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.565926+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.565951+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.566588+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.566628+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.566628+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.571790+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.572266+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.572271+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.572271+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.572312+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:09.572312+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.572733+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.572773+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.572793+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.574582+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:09.640328+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.794045+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.794276+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:10.794426+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:10.794461+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:10.794501+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:10.794536+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:10.794571+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:10.794622+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.794697+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.794797+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.794907+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.795088+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.795173+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.795188+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.795328+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.795534+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.795644+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.795659+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.795689+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.796150+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.796185+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.796586+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.796652+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.796656+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.796666+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797067+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797098+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797153+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797153+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797168+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797549+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797579+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797609+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797629+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.797639+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.798050+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.798100+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.798135+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.798140+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.798536+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.798546+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.798611+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.798626+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.799022+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.799027+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.799092+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.799107+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.799508+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.799538+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.799588+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.799588+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800004+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800019+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800070+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800110+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800506+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800511+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800551+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800566+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.800992+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801007+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801067+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801092+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801488+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801488+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801543+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801543+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801989+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.801989+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.802019+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.802029+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.802470+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:10.831550+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:11.098410+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:11.114202+00:00", "trade", 12.355, 5.0]
["2026-09-15T15:35:11.516355+00:00", "trade", 12.3286, 2.0]
["2026-09-15T15:35:12.491186+00:00", "trade", 12.3323, 1.0]
["2026-09-15T15:35:12.858859+00:00", "trade", 12.3287, 2.0]
["2026-09-15T15:35:15.535529+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:15.535970+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:15.535970+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:15.536050+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.536531+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.536531+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.537008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.537048+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.537489+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.537890+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.537930+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.537930+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.537970+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:15.538847+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.171052+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:16.171498+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:16.171528+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:16.171533+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:16.171573+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:16.171614+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.172095+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.172170+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.172576+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.172581+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.173057+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.173453+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.173498+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.173533+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.173934+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:16.173969+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:18.088009+00:00", "trade", 12.3291, 6.0]
["2026-09-15T15:35:18.241346+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.099610+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.099645+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.100086+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:19.100607+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:19.100647+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:19.100647+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:19.100688+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:19.100688+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:19.100688+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:19.100888+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:19.101008+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.101010+00:00", "trade", 12.35, 4.0]
["2026-09-15T15:35:19.101489+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.101489+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.101527+00:00", "trade", 12.35, 96.0]
["2026-09-15T15:35:19.101569+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.101970+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.102051+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.102291+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.102446+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.102527+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.102527+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.102567+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.102567+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.102767+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.102968+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.103008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.103048+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.103409+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.103449+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.103489+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.103489+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.103529+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.103985+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.104120+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.104516+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.104516+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.105003+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.105003+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.105519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.105519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.106010+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.106010+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.106486+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.106521+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.108050+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.108531+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.108556+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.109007+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.109037+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.109448+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.109528+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.109934+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.110009+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.110370+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.110531+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.110851+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.110972+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.111333+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.111333+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.111333+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.111769+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.112054+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.112510+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.117572+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.118054+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.168068+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.168509+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.168509+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.168549+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.168549+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.168990+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.171190+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:19.171190+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.171671+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.171671+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.172112+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:19.338534+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:35:19.652070+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:20.083166+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:20.083307+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:20.083758+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:20.083928+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:20.084825+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:20.202901+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:21.675346+00:00", "trade", 12.36, 2.0]
["2026-09-15T15:35:22.461779+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:22.464541+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.074183+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.125194+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.310214+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.321396+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.321647+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.321837+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.321852+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.322073+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.322368+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.322965+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.323050+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.323782+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.323837+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.323932+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.324253+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.324273+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.324313+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.324418+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.324759+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.324759+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.324814+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.324879+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.325235+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.325250+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.325295+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.325381+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.325741+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.325741+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.325777+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.325832+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.326218+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.326218+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.326283+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.326368+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.326699+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.326724+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.326779+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.326859+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.327200+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.327200+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.327250+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.327320+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.327696+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.327696+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.327736+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.327776+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.328207+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.427008+00:00", "trade", 12.3321, 1.0]
["2026-09-15T15:35:23.428391+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.428812+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.534027+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.534278+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.534278+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.534474+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.534474+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.534529+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.534529+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:23.534564+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.535050+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.535130+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.535526+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.535566+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.536007+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.536032+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.536428+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.536488+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.536523+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.536909+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.536909+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.536959+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.537050+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.537410+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.662288+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:23.662729+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:25.295982+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.296223+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.296293+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.296458+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.296463+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.296498+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.296544+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:25.296544+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:25.298183+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:25.300864+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.301300+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.301305+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.301335+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.301781+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.303104+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:25.303134+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:25.303600+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:25.395374+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:25.481700+00:00", "trade", 12.3291, 2.0]
["2026-09-15T15:35:25.481779+00:00", "trade", 12.3291, 1.0]
["2026-09-15T15:35:26.264392+00:00", "trade", 12.355, 30.0]
["2026-09-15T15:35:26.474127+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:26.761336+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.613776+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.640189+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.640620+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.640620+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.640660+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.640660+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.641091+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.641142+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.641618+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.642069+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.642099+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.642149+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.642510+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.642590+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.642630+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.643026+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.643056+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.643056+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.643146+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.643507+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.679904+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.890590+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.891072+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.891072+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.891072+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.891107+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.891588+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.891593+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.891869+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892029+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892069+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.892109+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892109+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892189+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892350+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892350+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892390+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.892590+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.892630+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892791+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892831+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892831+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892871+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892911+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.892951+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.892991+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.893071+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.893111+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.893152+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:28.893152+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.893187+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.893668+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.897753+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.942715+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.943166+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:28.944890+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:29.223431+00:00", "trade", 12.3604, 100.0]
["2026-09-15T15:35:29.997591+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:30.064540+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:35:30.064891+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:30.065017+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:30.065132+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:30.065172+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:30.065212+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:30.065252+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:30.065328+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:30.065373+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:30.066049+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:30.066731+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:30.098542+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:30.109944+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:30.563133+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:31.012919+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:31.013400+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:31.016958+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:31.017399+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:31.076741+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.013726+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.168976+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.213347+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.316141+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.333869+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.334315+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.348468+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.450341+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:32.988687+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.094635+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.094675+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.095276+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.095316+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.095316+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.095717+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.205318+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.212876+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.212896+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.213353+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.339558+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.546100+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:33.742627+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:35:34.231949+00:00", "trade", 12.351, 13.0]
["2026-09-15T15:35:34.649341+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:35.363606+00:00", "trade", 12.3602, 100.0]
["2026-09-15T15:35:36.141985+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:36.142301+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:36.142386+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:36.142391+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:36.142431+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:36.142461+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:35:36.142867+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:36.143298+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:36.143378+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:36.144245+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:36.412394+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:36.412399+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:36.501542+00:00", "trade", 12.327, 9.0]
["2026-09-15T15:35:37.032555+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:37.159578+00:00", "trade", 12.3318, 1.0]
["2026-09-15T15:35:39.016789+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.101692+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.101725+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:35:39.102027+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.102163+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.102188+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.102308+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.102363+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.102388+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.102468+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.102509+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.102589+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.104228+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.120672+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.120677+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.158808+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:39.557737+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:40.568143+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:40.571772+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:41.085936+00:00", "trade", 12.3602, 100.0]
["2026-09-15T15:35:41.086993+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:41.407938+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:41.864757+00:00", "trade", 12.3468, 1.0]
["2026-09-15T15:35:42.110215+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:42.260217+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:35:42.260217+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:42.260678+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:42.260738+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:42.261314+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:42.261364+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:43.070733+00:00", "trade", 12.35, 2.0]
["2026-09-15T15:35:43.072009+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:43.072029+00:00", "trade", 12.35, 5.0]
["2026-09-15T15:35:43.121668+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:35:44.344729+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:35:44.344755+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:35:44.344765+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344768+00:00", "trade", 12.35, 200.0]
["2026-09-15T15:35:44.344768+00:00", "trade", 12.34, 102.0]
["2026-09-15T15:35:44.344771+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:35:44.344774+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:35:44.344790+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344795+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344795+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344800+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344805+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344805+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344835+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344840+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344840+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344845+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344865+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344880+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.344895+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.345341+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.345371+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.345411+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.345411+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.345451+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.345466+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.345652+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.345652+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.347451+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.347651+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.347892+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.347932+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.348133+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.348373+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.349092+00:00", "trade", 12.342, 1200.0]
["2026-09-15T15:35:44.349115+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.349492+00:00", "trade", 12.34, 2998.0]
["2026-09-15T15:35:44.352854+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.376180+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:44.377583+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:46.252993+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:46.253259+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:46.253314+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253404+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253479+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253554+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253554+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253594+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253755+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253755+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253755+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.253870+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.254030+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.256351+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:46.256834+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:35:46.258556+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:46.259032+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:46.262916+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:47.021593+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.021828+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.021883+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.022099+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.026645+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.095567+00:00", "trade", 12.3464, 3.0]
["2026-09-15T15:35:47.126628+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.514391+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:47.515183+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:47.532284+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:47.867717+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.868198+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.868198+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.868223+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.870639+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:47.871115+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:47.966066+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.966508+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.966508+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.966588+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:47.969750+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:47.970216+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:48.216789+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.217029+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.217230+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.217230+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.221424+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:48.221911+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:48.497868+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:48.600236+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.600472+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.600677+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.600712+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.600738+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.604356+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:48.613247+00:00", "trade", 12.34, 19.0]
["2026-09-15T15:35:48.704951+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:49.344694+00:00", "trade", 12.3385, 2.0]
["2026-09-15T15:35:49.772486+00:00", "trade", 12.3316, 1.0]
["2026-09-15T15:35:50.403442+00:00", "trade", 12.3261, 100.0]
["2026-09-15T15:35:50.500174+00:00", "trade", 12.35, 40.0]
["2026-09-15T15:35:50.500175+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:50.500310+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.500370+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.500666+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.500691+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.501212+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.502851+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.502931+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.506859+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:35:50.507893+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.603967+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.806193+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.806955+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:50.809792+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.748697+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:51.749178+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:51.749204+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:51.749379+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.749384+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.749459+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.751088+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.751138+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:51.751284+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.751419+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.751539+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.751554+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.751569+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.751860+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752010+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752080+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752121+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752371+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752491+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752506+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752622+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752657+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752687+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.752737+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.753033+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.753058+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.753113+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.753193+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.753218+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.753514+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.753539+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:51.753579+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.225258+00:00", "trade", 12.3387, 2.0]
["2026-09-15T15:35:52.567737+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.567843+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.567908+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.567963+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.568198+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.568198+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.568224+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.568274+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.568434+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.568624+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.569000+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.569151+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.569231+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.569296+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.569567+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.569687+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.570003+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:52.574358+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.574819+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.720516+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.721013+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:52.777823+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:53.165115+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.165275+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.165576+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.165611+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.165636+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.187408+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.208403+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.248709+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:53.291841+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.291937+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.292077+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.292282+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.292282+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.292478+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.337816+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.383540+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.384031+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:53.527197+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.527467+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.527678+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.527678+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.538839+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.832178+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:53.833135+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.833536+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.833576+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:53.841219+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:54.205341+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:54.207090+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:54.485223+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:54.485307+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:35:54.485508+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.485669+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.485749+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.485789+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.485824+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.485989+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.485989+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.499832+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.500354+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.518316+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.518357+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.518517+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.518873+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.518958+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.519319+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.519439+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.519800+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.519880+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.520241+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.520341+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.520717+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.520842+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.521198+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.521314+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.521664+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.521800+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.522161+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.522281+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.572616+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.632223+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.632714+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:54.829021+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.844799+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.845265+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.845300+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.845746+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.845786+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.846222+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.846242+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.846703+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.846784+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.847144+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.847265+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.847585+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.847746+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.848067+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.848227+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.848543+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.848703+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.848984+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.849184+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.849465+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.849705+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.849906+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.850187+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.850387+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.850668+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.850828+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.851174+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.851309+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.851665+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.851745+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.852146+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.852226+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.852627+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.852668+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.853108+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.853144+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.853585+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.853625+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.854066+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.854066+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.854587+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.854587+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.855068+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.855549+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.855584+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.855985+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.856025+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.856466+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.856547+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.856587+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.856988+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.857028+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.857509+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.857509+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.857990+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.857990+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.858471+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.858471+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.858988+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.858988+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.859429+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.859469+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.859950+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.859950+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.860431+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.860431+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.860907+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.860947+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.861388+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.861388+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.861909+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.861909+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.862351+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.862391+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.862832+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.862867+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.863348+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.863348+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.863829+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:54.863829+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:55.154085+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:56.533883+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:35:56.661093+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:56.661118+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:56.661569+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:56.718814+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:35:56.718905+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:35:58.012305+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:58.128279+00:00", "trade", 12.34, 125.0]
["2026-09-15T15:35:58.128890+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:35:58.128893+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:58.128973+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:58.128977+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:35:58.128988+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:35:58.129128+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:35:58.129198+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:35:58.129243+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129268+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129289+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129384+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129424+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129489+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:58.129529+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:58.129569+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:58.129589+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129669+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129669+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129770+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129790+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129810+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.129880+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130066+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130066+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130090+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130251+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130306+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130326+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130386+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130546+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130602+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.130732+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.131023+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.131549+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.133250+00:00", "trade", 12.345, 24.0]
["2026-09-15T15:35:58.134651+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.140663+00:00", "trade", 12.35, 5.0]
["2026-09-15T15:35:58.165264+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.165500+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.165555+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:58.165590+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.165665+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.166221+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.166262+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.167174+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.167184+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.169825+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.204217+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.204292+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:35:58.204322+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.204332+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.204382+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.204392+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.204884+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.204904+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.204974+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.205846+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.206718+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.220160+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.236704+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.237175+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.237712+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.238153+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.239205+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.239636+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.267377+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.267884+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.267964+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.270495+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.532143+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.532143+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:58.532584+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:35:59.997622+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.042574+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.043381+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.043511+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.044874+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.054597+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.056357+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.100612+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.100612+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.101053+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.101053+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.107052+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.116369+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.116821+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.247731+00:00", "trade", 12.3471, 200.0]
["2026-09-15T15:36:00.657994+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.692922+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:00.936202+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:01.063364+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:01.095047+00:00", "trade", 12.3316, 1.0]
["2026-09-15T15:36:01.098017+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:01.242265+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:01.242741+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:01.351260+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:01.607024+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:01.607450+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.448612+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.628831+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.639717+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.640314+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.641401+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.644519+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.749995+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.754075+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.754686+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:02.758395+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:03.059457+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:04.843591+00:00", "trade", 12.3416, 4.0]
["2026-09-15T15:36:04.846725+00:00", "trade", 12.3416, 1.0]
["2026-09-15T15:36:05.082714+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:05.084272+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:05.517775+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:07.245794+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:07.245794+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:07.408876+00:00", "trade", 12.3414, 322.0]
["2026-09-15T15:36:08.002258+00:00", "trade", 12.345, 13.0]
["2026-09-15T15:36:08.336395+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:08.340971+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:08.342074+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:08.441741+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:08.454236+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:08.583262+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:36:08.583273+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:08.583274+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:36:08.583277+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:36:08.583277+00:00", "trade", 12.35, 7.0]
["2026-09-15T15:36:08.583338+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:36:08.583347+00:00", "trade", 12.35, 14.0]
["2026-09-15T15:36:08.583355+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:36:08.583359+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:36:08.583359+00:00", "trade", 12.35, 3.0]
["2026-09-15T15:36:08.583529+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:36:08.583594+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:36:08.583594+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:36:08.583634+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.583779+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.583914+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584165+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584240+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584265+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584396+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584506+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584506+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584511+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584531+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584611+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.584992+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.586345+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.588446+00:00", "trade", 12.355, 10.0]
["2026-09-15T15:36:08.615941+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.626195+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.626686+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.689411+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.691456+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.694703+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.695149+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.696528+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.696698+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.696843+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.698778+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.951835+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:08.952126+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:09.054074+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:09.134270+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:09.142620+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:09.322448+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:09.530398+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:09.531305+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:09.531395+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:09.540567+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.284964+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.285005+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.285200+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.285446+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.285446+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.285481+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.285922+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.290067+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.290989+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.290989+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:36:10.399788+00:00", "trade", 12.3313, 1.0]
["2026-09-15T15:36:10.523036+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:36:10.523045+00:00", "trade", 12.36, 7.0]
["2026-09-15T15:36:10.523118+00:00", "trade", 12.36, 20.0]
["2026-09-15T15:36:10.523437+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:36:10.523678+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:36:10.523718+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:36:10.523738+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:36:10.523798+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.523873+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.523883+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.523883+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.523883+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.523893+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524034+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524119+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524184+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524269+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524269+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524279+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524359+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524359+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524399+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524399+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.524480+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.527472+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.527988+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.527993+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.527998+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.528068+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.528429+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.545009+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.546086+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.546116+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.554606+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.555524+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.573055+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.824369+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.862740+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.863271+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.864504+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.864945+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.864966+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.864966+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.864966+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.864990+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.865015+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.865537+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.865537+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.866008+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.866033+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.866494+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.866534+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.866990+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.866990+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.867431+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.867466+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.867511+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.867907+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.867938+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.867993+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.868213+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.868383+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.868434+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.868469+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.868709+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.868870+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.868870+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.868990+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.869170+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.869346+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.869391+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.869471+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.869631+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.869827+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.869872+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.869952+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.870108+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.870313+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.870323+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.870458+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.870544+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.870834+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.870909+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.870950+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871030+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871310+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871350+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871391+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871416+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871792+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871817+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871912+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.871942+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.872303+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.872308+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.872378+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.872378+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.872794+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.872794+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.872849+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.872874+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.873250+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.873315+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.873350+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.873350+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.873746+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.873746+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.873831+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.873871+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874232+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874232+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874308+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874353+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874714+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874714+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874739+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874814+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.874814+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.875104+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.875395+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.907010+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.907126+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.907156+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.907477+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.907477+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.907702+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.907722+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.907742+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.907787+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:10.908078+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.908604+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.908724+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.909095+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.909161+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.909286+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.909582+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:10.909597+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.001545+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.094823+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.095329+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.095775+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.100837+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.932301+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.932377+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.932818+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.932898+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.933259+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.933339+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.943533+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.943533+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:11.977581+00:00", "trade", 12.365, 50.0]
["2026-09-15T15:36:12.032530+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.033437+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.033613+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.033648+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.036650+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.037131+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.267938+00:00", "trade", 12.3569, 200.0]
["2026-09-15T15:36:12.359038+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.360080+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.360396+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.360436+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.360802+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.360947+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.360957+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.361238+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.361278+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.361759+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.361759+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.361954+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.366641+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.424970+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.425380+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.426042+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.426218+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.426413+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.426739+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.426779+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.426899+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.426939+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.427380+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.427501+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.427997+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.427997+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.428017+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.428458+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.430458+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.755126+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:12.862342+00:00", "trade", 12.3424, 1.0]
["2026-09-15T15:36:13.318071+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.419823+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.420294+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.420294+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.420339+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.420660+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.420700+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.421141+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.421181+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.447870+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.520894+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.521375+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.527214+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.905620+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:13.906056+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.016534+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.017015+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.057226+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.057306+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.057672+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.057747+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.057787+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.058188+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.103015+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.103516+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.131693+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.132174+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.132971+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.152898+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.319034+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.320954+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.330476+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.416090+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.531224+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.531249+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.716059+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:14.716520+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.088151+00:00", "trade", 12.3618, 180.0]
["2026-09-15T15:36:15.746984+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.747450+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.747555+00:00", "trade", 12.3263, 4.0]
["2026-09-15T15:36:15.750006+00:00", "trade", 12.3263, 9.0]
["2026-09-15T15:36:15.753539+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.753609+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.753640+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.754236+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.758782+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.758902+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.759022+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.760125+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.760145+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.760741+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.760827+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.790111+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.790111+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.792833+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.793269+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.889703+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:15.890165+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:16.350776+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:16.351212+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:16.351242+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:17.144982+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:17.145017+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:17.377816+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:18.260954+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:18.261395+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:18.536801+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:18.797692+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:18.873673+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.119493+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.214379+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.317525+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.452777+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.621639+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.621794+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.623022+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.623678+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.624716+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.625994+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.636163+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.636680+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.637040+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.637722+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.745358+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:19.855720+00:00", "trade", 12.3425, 2.0]
["2026-09-15T15:36:20.145411+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.147967+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.230152+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.233636+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.233756+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.233931+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.234473+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.234914+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.253363+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.405289+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.405294+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.405730+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.405851+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.405891+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.553457+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.564549+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.680765+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.754436+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.991355+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.991620+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:20.991716+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:20.991716+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:20.991726+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:20.991801+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:20.991841+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.991881+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.991881+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:20.991921+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.992242+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.992282+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:20.992367+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.992392+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.992402+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.992683+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.992803+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.992924+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.993144+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.993204+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.993244+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.993244+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.993705+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.993705+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.993720+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.994603+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:20.995921+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.001273+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.028293+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:21.028694+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:21.028694+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:21.028774+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:21.028814+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:21.028854+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.028934+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.029215+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.029295+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.029375+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.029726+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.029726+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.029726+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.030618+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.038216+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.063419+00:00", "trade", 12.3562, 100.0]
["2026-09-15T15:36:21.098079+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.098595+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.247846+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.248367+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.248878+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.248878+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.248878+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.249324+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.250567+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.258250+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.274569+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.286503+00:00", "trade", 12.365, 100.0]
["2026-09-15T15:36:21.286893+00:00", "trade", 12.365, 51.0]
["2026-09-15T15:36:21.287074+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.466484+00:00", "trade", 12.3313, 1.0]
["2026-09-15T15:36:21.589669+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:21.599076+00:00", "trade", 12.365, 399.0]
["2026-09-15T15:36:22.162545+00:00", "trade", 12.3605, 6.0]
["2026-09-15T15:36:22.213961+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.214482+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.214482+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.214517+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.214522+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.215038+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.215038+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.219960+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.223884+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.319718+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:22.371798+00:00", "trade", 12.3699, 34.0]
["2026-09-15T15:36:22.371922+00:00", "trade", 12.37, 50.0]
["2026-09-15T15:36:22.373681+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:36:22.373708+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:36:22.373741+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:36:22.373774+00:00", "trade", 12.37, 116.0]
["2026-09-15T15:36:23.506120+00:00", "trade", 12.346, 1.0]
["2026-09-15T15:36:23.524666+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:24.523710+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:24.525068+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:24.526832+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:24.533593+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.564969+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.565440+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.565440+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.565625+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.571199+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.574878+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.778507+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.780863+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.780883+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.781720+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.781790+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:25.783520+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:36:25.788321+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:27.346470+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:27.347227+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:27.356429+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:27.356870+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:27.757003+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:29.066786+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:29.066826+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:29.066826+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:29.997648+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.097475+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.097951+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.403103+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.403103+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.478688+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.579197+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.697454+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.697915+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.954441+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.954441+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:30.954922+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:31.057396+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:31.151144+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:31.151144+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:31.151585+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:31.254495+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:31.610252+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:31.610257+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.064283+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.064714+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.130070+00:00", "trade", 12.329, 1.0]
["2026-09-15T15:36:32.546200+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.546235+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.546275+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.547959+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.614443+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.615460+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:32.718335+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:33.177380+00:00", "trade", 12.364, 3000.0]
["2026-09-15T15:36:34.624348+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:35.220507+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:35.220633+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:35.227053+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:35.230431+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:35.503270+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:35.967856+00:00", "trade", 12.3617, 1.0]
["2026-09-15T15:36:35.968949+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.606403+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.644027+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.651330+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.651335+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.651671+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.651776+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.652217+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.656051+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.656071+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.656412+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.659795+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:37.764043+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.011126+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.011186+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.252932+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.253403+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.658262+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.658543+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.665233+00:00", "trade", 12.37, 200.0]
["2026-09-15T15:36:38.665236+00:00", "trade", 12.37, 50.0]
["2026-09-15T15:36:38.666246+00:00", "trade", 12.37, 250.0]
["2026-09-15T15:36:38.666977+00:00", "trade", 12.37, 250.0]
["2026-09-15T15:36:38.667708+00:00", "trade", 12.37, 150.0]
["2026-09-15T15:36:38.667708+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:36:38.668161+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.668161+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.668420+00:00", "trade", 12.37, 250.0]
["2026-09-15T15:36:38.668947+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.668947+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.694393+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.813913+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.814354+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.871575+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.894780+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:38.915951+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:39.018139+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:39.402955+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:39.403747+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:39.639263+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:39.773643+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:39.952483+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:39.979092+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:41.543020+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:41.543993+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:41.677846+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:41.680207+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:42.522161+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:36:42.522354+00:00", "trade", 12.37, 100.0]
["2026-09-15T15:36:42.522357+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:36:42.522360+00:00", "trade", 12.37, 11.0]
["2026-09-15T15:36:42.522549+00:00", "trade", 12.37, 11.0]
["2026-09-15T15:36:42.522592+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:42.522818+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:36:42.522833+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:36:42.522868+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:36:42.522878+00:00", "quote", 12.37, 12.37]
["2026-09-15T15:36:42.522958+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.522998+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.523184+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.523319+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.523399+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.523480+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.526021+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.623152+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.934699+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:42.934814+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:43.151398+00:00", "trade", 12.353, 3.0]
["2026-09-15T15:36:43.153999+00:00", "trade", 12.353, 2.0]
["2026-09-15T15:36:43.154702+00:00", "trade", 12.353, 1.0]
["2026-09-15T15:36:43.401043+00:00", "trade", 12.3298, 1.0]
["2026-09-15T15:36:43.523567+00:00", "trade", 12.375, 9.0]
["2026-09-15T15:36:43.523671+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:43.523991+00:00", "trade", 12.375, 8.0]
["2026-09-15T15:36:43.524047+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:43.524603+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:43.524683+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:43.524772+00:00", "trade", 12.375, 1.0]
["2026-09-15T15:36:43.525084+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:43.525512+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:36:43.627719+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:43.628160+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:43.628160+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:43.628160+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:43.628641+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:43.628681+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:44.166115+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:44.167158+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:44.167158+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:44.167178+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:44.167178+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:44.168070+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.245646+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.245921+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.246082+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.246082+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.246087+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.246122+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.246563+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.271111+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.271161+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.271683+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.272129+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.556966+00:00", "trade", 12.3784, 44.0]
["2026-09-15T15:36:45.557649+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.557824+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.558165+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.558581+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.558736+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.558982+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.559067+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.559067+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.559072+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.559072+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:45.559107+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.561257+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.561703+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.571231+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.571712+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:45.577733+00:00", "trade", 12.3784, 1.0]
["2026-09-15T15:36:45.762406+00:00", "trade", 12.3767, 1.0]
["2026-09-15T15:36:45.763413+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.182190+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:46.182491+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:46.182632+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:46.182662+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:46.182662+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:46.182667+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:46.182727+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.183208+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.183273+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.183629+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.183709+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.183709+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.183779+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.183789+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.184230+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.184255+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.184260+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.184260+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.184631+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.184712+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.184742+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.184742+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185112+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185183+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185188+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185188+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185268+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185308+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185594+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185669+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:46.185709+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.159776+00:00", "trade", 12.375, 100.0]
["2026-09-15T15:36:47.430277+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.440717+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.556793+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.560036+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:47.560477+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:47.560477+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:47.560477+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:47.560547+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:47.560552+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.560552+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.560597+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.561038+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.561038+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.561078+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.561119+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.561519+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.561519+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.561961+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.561996+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.562396+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.562437+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.562477+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.562477+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.562757+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.562878+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.562918+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.562998+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563239+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563359+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563399+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563479+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563680+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563840+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563865+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563865+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.563960+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564161+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564276+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564321+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564321+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564387+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564441+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564637+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564757+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564797+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564837+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564857+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.564943+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565073+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565278+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565308+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565308+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565439+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565559+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565800+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565800+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565815+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.565820+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:47.566662+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:48.735245+00:00", "trade", 12.38, 5.0]
["2026-09-15T15:36:48.735506+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:36:50.973817+00:00", "trade", 12.38, 1.0]
["2026-09-15T15:36:50.974766+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:51.185530+00:00", "trade", 12.3562, 200.0]
["2026-09-15T15:36:51.974631+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:51.974872+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:51.975072+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:51.975353+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:51.975830+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:51.975834+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:51.975859+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:51.976310+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:51.978551+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:52.542258+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:52.542694+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:52.609763+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:52.967876+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:53.622570+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:53.777940+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:53.904636+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:54.607570+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:54.607765+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:54.608081+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:54.608527+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:54.610166+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:54.667107+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.200156+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.200642+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.237650+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.250215+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.251102+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.252200+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.253523+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.268303+00:00", "quote", 12.37, 12.38]
["2026-09-15T15:36:55.278628+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:36:55.279149+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.279615+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.279625+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.279660+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.279946+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.280018+00:00", "trade", 12.37, 5.0]
["2026-09-15T15:36:55.280026+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.280377+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.561556+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.561717+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.561982+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.562233+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.562249+00:00", "trade", 12.37, 5.0]
["2026-09-15T15:36:55.562278+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.562323+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.562383+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.562839+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.562960+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.563320+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.618778+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.619254+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.671237+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:55.903745+00:00", "trade", 12.3562, 100.0]
["2026-09-15T15:36:55.904824+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:56.028533+00:00", "trade", 12.3298, 1.0]
["2026-09-15T15:36:56.271331+00:00", "trade", 12.365, 8.0]
["2026-09-15T15:36:56.271346+00:00", "trade", 12.365, 1.0]
["2026-09-15T15:36:56.372564+00:00", "trade", 12.365, 2.0]
["2026-09-15T15:36:56.372940+00:00", "trade", 12.365, 1.0]
["2026-09-15T15:36:56.505703+00:00", "trade", 12.37, 1.0]
["2026-09-15T15:36:56.507108+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:56.967669+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:56.967950+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:57.173629+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:58.622995+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:58.623436+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:58.943779+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:36:59.997673+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.121490+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.121906+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.142815+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.142896+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.143131+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.143326+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.143336+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.143377+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.657852+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.657982+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.658443+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.658493+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.658664+00:00", "trade", 12.365, 1.0]
["2026-09-15T15:37:02.659135+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.659155+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.659305+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.659736+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:02.762100+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:03.628699+00:00", "trade", 12.3532, 4.0]
["2026-09-15T15:37:03.628756+00:00", "trade", 12.3532, 2.0]
["2026-09-15T15:37:04.524917+00:00", "trade", 12.3562, 100.0]
["2026-09-15T15:37:04.555399+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.555434+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.555870+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.555921+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.556322+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.657943+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.658395+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.780395+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.780831+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.785793+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:04.786234+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:05.360536+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:05.599099+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:05.599580+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:05.918249+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:05.918725+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:06.352067+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:06.352067+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:06.813970+00:00", "trade", 12.3296, 1.0]
["2026-09-15T15:37:07.395606+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.480509+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.480789+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.480945+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.481270+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.654047+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.815468+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:37:07.815937+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.816017+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.816168+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:37:07.816208+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:37:07.816214+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:37:07.816214+00:00", "trade", 12.36, 30.0]
["2026-09-15T15:37:07.816253+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.816363+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.816415+00:00", "trade", 12.36, 6.0]
["2026-09-15T15:37:07.816438+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.816443+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.816609+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.816889+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.816980+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.817100+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.817155+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.817245+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.817684+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:37:07.818258+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.818488+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.819461+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.853181+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.921037+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.930049+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:07.930084+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:08.007620+00:00", "trade", 12.355, 100.0]
["2026-09-15T15:37:08.106168+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:08.106178+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:08.106624+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:08.327085+00:00", "trade", 12.3562, 100.0]
["2026-09-15T15:37:08.392690+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:08.579831+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:08.579831+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:08.580347+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:09.624091+00:00", "trade", 12.3562, 100.0]
["2026-09-15T15:37:10.696516+00:00", "trade", 12.355, 10.0]
["2026-09-15T15:37:10.697037+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:10.697493+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:10.714331+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:37:10.762698+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:11.169401+00:00", "trade", 12.3554, 10.0]
["2026-09-15T15:37:11.432112+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:11.432157+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:12.178890+00:00", "trade", 12.355, 10.0]
["2026-09-15T15:37:12.420299+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:12.509416+00:00", "trade", 12.355, 100.0]
["2026-09-15T15:37:12.630397+00:00", "trade", 12.3558, 10.0]
["2026-09-15T15:37:13.009221+00:00", "trade", 12.3501, 10.0]
["2026-09-15T15:37:14.504963+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:14.505008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:15.400124+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:15.836149+00:00", "trade", 12.355, 1.0]
["2026-09-15T15:37:16.686694+00:00", "trade", 12.3562, 300.0]
["2026-09-15T15:37:18.156020+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:21.637387+00:00", "trade", 12.3299, 1.0]
["2026-09-15T15:37:22.138873+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:25.481695+00:00", "trade", 12.3534, 2.0]
["2026-09-15T15:37:25.723976+00:00", "trade", 12.356, 100.0]
["2026-09-15T15:37:26.712432+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:26.712492+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:26.714016+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:26.814435+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:26.814460+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:27.509309+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:27.513740+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:27.514196+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:27.594107+00:00", "trade", 12.355, 25.0]
["2026-09-15T15:37:28.312045+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:28.870741+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.003933+00:00", "trade", 12.3653, 1.0]
["2026-09-15T15:37:29.013310+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.013310+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.115234+00:00", "trade", 12.3599, 100.0]
["2026-09-15T15:37:29.160315+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.160756+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.271720+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:37:29.271720+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.271790+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.271820+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.271840+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.272542+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.272673+00:00", "trade", 12.355, 1.0]
["2026-09-15T15:37:29.272698+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.272698+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.272713+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.273154+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.294479+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.297727+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.297772+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.357860+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.357940+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.458856+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:29.656080+00:00", "trade", 12.355, 1.0]
["2026-09-15T15:37:29.997699+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:31.277766+00:00", "trade", 12.355, 2.0]
["2026-09-15T15:37:31.277805+00:00", "trade", 12.355, 1.0]
["2026-09-15T15:37:31.278202+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:32.843394+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:32.843394+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:32.843835+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:32.843875+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:32.844276+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:32.948509+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:32.962771+00:00", "trade", 12.355, 2.0]
["2026-09-15T15:37:33.004127+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:33.004127+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:33.006642+00:00", "trade", 12.35, 3.0]
["2026-09-15T15:37:33.007978+00:00", "trade", 12.35, 19.0]
["2026-09-15T15:37:33.009790+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:33.009794+00:00", "trade", 12.35, 52.0]
["2026-09-15T15:37:33.009797+00:00", "trade", 12.35, 348.0]
["2026-09-15T15:37:33.009848+00:00", "trade", 12.35, 1642.0]
["2026-09-15T15:37:33.009850+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:37:33.010171+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:37:33.010173+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:37:33.010226+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.010336+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.010341+00:00", "trade", 12.35, 12.0]
["2026-09-15T15:37:33.010376+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.010768+00:00", "trade", 12.35, 7.0]
["2026-09-15T15:37:33.010868+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.010968+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.011048+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.011203+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.012782+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.015007+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.033336+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.074188+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.113001+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.113041+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:37:33.122114+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:37:33.122129+00:00", "trade", 12.34, 12.0]
["2026-09-15T15:37:33.122133+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:37:33.122208+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:37:33.122211+00:00", "trade", 12.34, 18.0]
["2026-09-15T15:37:33.122714+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:37:33.122767+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:37:33.122769+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:37:33.122804+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:37:33.122806+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:37:33.122806+00:00", "trade", 12.34, 25.0]
["2026-09-15T15:37:33.122809+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:37:33.122819+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:37:33.122844+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.122845+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:37:33.122949+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.122970+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.122975+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123045+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123085+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123366+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123446+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123486+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123486+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123526+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123526+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123526+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123566+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123566+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123606+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.123927+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.125308+00:00", "trade", 12.34, 11.0]
["2026-09-15T15:37:33.125526+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.128843+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.129285+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.133289+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.229523+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.229999+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.392210+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:33.393574+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.011650+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.012111+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.060607+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.074635+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.666189+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.666189+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.666545+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.667266+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.667667+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.675671+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.783744+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:34.802423+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:35.264198+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:35.767787+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:35.864782+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:35.875338+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:36.014518+00:00", "trade", 12.3316, 1.0]
["2026-09-15T15:37:36.015587+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:36.514371+00:00", "trade", 12.3384, 1.0]
["2026-09-15T15:37:36.628536+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:36.629423+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:36.692603+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:37.159535+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:37.159536+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:37:37.159539+00:00", "trade", 12.33, 300.0]
["2026-09-15T15:37:37.159555+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:37:37.159555+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:37.159630+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:37.159645+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:37.159720+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:37.159780+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:37:37.159800+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:37:37.159996+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:37:37.160111+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:37:37.160116+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:37:37.160120+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:37:37.160122+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:37:37.160122+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:37:37.160125+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:37:37.160156+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:37:37.160186+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:37:37.160237+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.160558+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.160558+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.160713+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.160878+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.160918+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.160998+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.161114+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.161770+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.162156+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.164166+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.164517+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.170676+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.194989+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.268294+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.269512+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.360057+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:37.405556+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:38.427357+00:00", "trade", 12.3288, 886.0]
["2026-09-15T15:37:38.427369+00:00", "trade", 12.3288, 814.0]
["2026-09-15T15:37:38.779709+00:00", "trade", 12.3288, 1.0]
["2026-09-15T15:37:39.207646+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:39.207671+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:39.407808+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:40.884234+00:00", "trade", 12.349, 6.0]
["2026-09-15T15:37:41.865699+00:00", "trade", 12.3489, 2.0]
["2026-09-15T15:37:41.918430+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:41.923116+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:41.923738+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.232268+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.232543+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.232684+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.232684+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.232804+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.233124+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.244933+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.244988+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.245840+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.427984+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:42.872732+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:43.421955+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:43.421980+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:43.422742+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:43.624818+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:45.011269+00:00", "trade", 12.3415, 1.0]
["2026-09-15T15:37:45.609745+00:00", "trade", 12.325, 1.0]
["2026-09-15T15:37:46.331141+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:46.331842+00:00", "trade", 12.334, 1.0]
["2026-09-15T15:37:47.623249+00:00", "trade", 12.3517, 2.0]
["2026-09-15T15:37:47.625032+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:48.384089+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:48.384816+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:48.391597+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:48.487691+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:48.488192+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:48.493818+00:00", "trade", 12.325, 50.0]
["2026-09-15T15:37:48.494803+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:50.820956+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:52.227820+00:00", "trade", 12.3517, 4.0]
["2026-09-15T15:37:54.327540+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:54.339137+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.430491+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:37:56.430567+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.430602+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.430652+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.430654+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:37:56.430657+00:00", "trade", 12.32, 300.0]
["2026-09-15T15:37:56.430657+00:00", "trade", 12.32, 300.0]
["2026-09-15T15:37:56.430660+00:00", "trade", 12.32, 508.0]
["2026-09-15T15:37:56.430697+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.430717+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.430727+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.431043+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.431218+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.431243+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.431594+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.431699+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.431699+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.432060+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.432140+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.433859+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.545696+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.609798+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:56.782934+00:00", "trade", 12.3216, 1.0]
["2026-09-15T15:37:57.501607+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:57.757154+00:00", "trade", 12.3493, 2.0]
["2026-09-15T15:37:57.997294+00:00", "trade", 12.3341, 1.0]
["2026-09-15T15:37:58.204045+00:00", "trade", 12.3284, 3.0]
["2026-09-15T15:37:58.227693+00:00", "trade", 12.3284, 1.0]
["2026-09-15T15:37:58.290816+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:58.435670+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:58.435681+00:00", "trade", 12.325, 14.0]
["2026-09-15T15:37:58.435721+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:58.436542+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:58.436668+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:58.437114+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:58.437114+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:58.438673+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:58.714469+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:59.071880+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:59.189686+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:59.189731+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:59.597341+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:37:59.792325+00:00", "trade", 12.3267, 1.0]
["2026-09-15T15:37:59.997719+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:00.469418+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:00.469543+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:00.473497+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:00.775338+00:00", "trade", 12.3216, 8.0]
["2026-09-15T15:38:01.107196+00:00", "trade", 12.33, 8.0]
["2026-09-15T15:38:01.109181+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115520+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:38:01.115520+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:38:01.115580+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:38:01.115581+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115581+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115586+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:38:01.115586+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:38:01.115589+00:00", "trade", 12.33, 76.0]
["2026-09-15T15:38:01.115606+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115656+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115656+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115802+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115812+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115822+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115892+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.115896+00:00", "trade", 12.33, 5.0]
["2026-09-15T15:38:01.115899+00:00", "trade", 12.33, 300.0]
["2026-09-15T15:38:01.115902+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:38:01.115902+00:00", "trade", 12.33, 90.0]
["2026-09-15T15:38:01.116037+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.116483+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.116614+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.116619+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.116659+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.116664+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.116944+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.117306+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:38:01.117306+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:38:01.117342+00:00", "trade", 12.33, 218.0]
["2026-09-15T15:38:01.117384+00:00", "trade", 12.33, 132.0]
["2026-09-15T15:38:01.117384+00:00", "trade", 12.33, 368.0]
["2026-09-15T15:38:01.117902+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.123585+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:01.132005+00:00", "trade", 12.33, 81.0]
["2026-09-15T15:38:01.257108+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:02.328935+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:02.364535+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:02.652124+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:02.726016+00:00", "trade", 12.3546, 100.0]
["2026-09-15T15:38:02.866799+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:38:02.866802+00:00", "trade", 12.33, 3.0]
["2026-09-15T15:38:02.866860+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:38:02.866860+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:38:02.866863+00:00", "trade", 12.33, 17.0]
["2026-09-15T15:38:02.866866+00:00", "trade", 12.33, 200.0]
["2026-09-15T15:38:02.866866+00:00", "trade", 12.33, 53.0]
["2026-09-15T15:38:02.866866+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:02.866891+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:02.866986+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:38:02.867070+00:00", "trade", 12.33, 25.0]
["2026-09-15T15:38:02.867181+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:38:02.867231+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867512+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867632+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867672+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867672+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867743+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867783+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867793+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867813+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867833+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867913+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.867953+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.868033+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.868154+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.868234+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.868234+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.868274+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.868274+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.870394+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.870830+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.871271+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.887760+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.992831+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:02.993272+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.048062+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.059534+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.086433+00:00", "trade", 12.3546, 100.0]
["2026-09-15T15:38:03.254509+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.256859+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.292404+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.293386+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.293391+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.294328+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.294809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.306693+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.373246+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.486902+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:03.486922+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.067825+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.068702+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.069624+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.170815+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.172213+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.175095+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.180734+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.214228+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.214710+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.330029+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.340710+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.369002+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.369042+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.369042+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.369759+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.369959+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.370240+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.370681+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.408346+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.408356+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.408506+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.414074+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.422635+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:38:04.424775+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.425702+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.540768+00:00", "trade", 12.335, 15.0]
["2026-09-15T15:38:04.541813+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.542124+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.542295+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.665538+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.665538+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.665754+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.666285+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.666455+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.666736+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.771776+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.771786+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.772232+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.772232+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.844701+00:00", "trade", 12.3467, 2.0]
["2026-09-15T15:38:04.845742+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.846193+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.846674+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.939600+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.946336+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.983119+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:04.991324+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:05.531951+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:05.834616+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:06.413715+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:07.096390+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:07.096440+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:07.097328+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:07.097809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:07.132055+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:07.364683+00:00", "trade", 12.3343, 1.0]
["2026-09-15T15:38:07.525788+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:07.526304+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:08.840693+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:08.840723+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:08.944044+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:08.944470+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:08.947187+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:09.539763+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.317093+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.420444+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.441008+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.441048+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.442171+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.547447+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.554834+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.554849+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.566056+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:10.714535+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:13.403872+00:00", "trade", 12.3546, 100.0]
["2026-09-15T15:38:13.405657+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:13.543866+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:13.544292+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:13.544342+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:14.172468+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:14.628814+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.098848+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:38:15.099370+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.099485+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.118535+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.119011+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.350127+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.350207+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.350577+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.457768+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.457793+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.457793+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.594548+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.595019+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.611890+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.712725+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.814402+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.814437+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:15.928037+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:16.371893+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:38:16.372377+00:00", "trade", 12.34, 99.0]
["2026-09-15T15:38:16.372380+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:38:16.372536+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:16.372633+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:38:16.372841+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:38:16.372861+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:38:16.372866+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:38:16.372896+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:38:16.372982+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.373503+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.373503+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.373984+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.375222+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.412897+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:16.413187+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:16.413273+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.413543+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:16.413994+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:16.514744+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:16.515190+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:16.515190+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:16.516102+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:16.516153+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.516588+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.516588+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:16.528166+00:00", "trade", 12.3361, 1.0]
["2026-09-15T15:38:17.284614+00:00", "trade", 12.3464, 2.0]
["2026-09-15T15:38:17.287212+00:00", "trade", 12.3464, 1.0]
["2026-09-15T15:38:17.288701+00:00", "trade", 12.3464, 1.0]
["2026-09-15T15:38:17.289886+00:00", "trade", 12.3464, 4.0]
["2026-09-15T15:38:17.468370+00:00", "trade", 12.3401, 21.0]
["2026-09-15T15:38:17.492026+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:17.492026+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:17.527129+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:19.855702+00:00", "trade", 12.3463, 1.0]
["2026-09-15T15:38:19.997997+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:19.998398+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:19.998438+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:19.998839+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:19.998909+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:19.998909+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:19.998919+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:19.998960+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:19.999240+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:19.999441+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:19.999481+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:19.999721+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:19.999761+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:19.999761+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:19.999997+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:20.000037+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:20.003216+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:38:20.004162+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:20.023393+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:20.023834+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:20.024290+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:20.024821+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:20.077547+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:21.128449+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:21.128489+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.128965+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.128965+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.129005+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.129446+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.129486+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.575834+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.662721+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:21.663182+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:21.663182+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:21.663197+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:38:21.732600+00:00", "trade", 12.3499, 25.0]
["2026-09-15T15:38:21.733685+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.735083+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.735524+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.735524+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:21.791703+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:22.012524+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:22.346634+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:22.347080+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.295914+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.296390+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.296390+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.296871+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.300465+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.427833+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.603832+00:00", "trade", 12.3477, 16.0]
["2026-09-15T15:38:23.745890+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.746397+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.846410+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.846851+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.951284+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:23.951725+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:24.712813+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:26.184211+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:26.184211+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:26.184652+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:26.396321+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:26.396356+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:26.396396+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:26.426888+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:26.525082+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:27.011841+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:27.061575+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:27.064602+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:27.300784+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:38:27.301240+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:38:27.301290+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:38:27.301310+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:38:27.301365+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.301476+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.301892+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.301907+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.301932+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.301957+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.301983+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:38:27.301992+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.302172+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.302373+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.302404+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:38:27.302408+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.302558+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.303014+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.306047+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.318170+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.408526+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.591667+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.592022+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.592584+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.592584+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.593065+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.601590+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.602031+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.913052+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:27.914726+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.014604+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.016087+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.411935+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.413574+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.573164+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.573970+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.583842+00:00", "trade", 12.3368, 1.0]
["2026-09-15T15:38:28.653455+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.653931+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.757938+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.774774+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:28.896373+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:29.624086+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:29.735205+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:29.997746+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:30.837720+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:30.840562+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:30.841003+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:31.047780+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:31.078693+00:00", "trade", 12.3399, 11.0]
["2026-09-15T15:38:31.516391+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:31.516892+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:31.618689+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:32.285773+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:32.290684+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:32.426698+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:32.932963+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:32.933445+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:33.832736+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:33.833573+00:00", "trade", 12.33, 24.0]
["2026-09-15T15:38:34.489194+00:00", "trade", 12.3351, 175.0]
["2026-09-15T15:38:34.697566+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:38:35.717709+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:35.789336+00:00", "trade", 12.335, 5.0]
["2026-09-15T15:38:40.197778+00:00", "trade", 12.335, 111.0]
["2026-09-15T15:38:40.198936+00:00", "trade", 12.335, 5.0]
["2026-09-15T15:38:40.486858+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:40.487339+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:40.729152+00:00", "trade", 12.3427, 1.0]
["2026-09-15T15:38:41.364663+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:41.365666+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:41.743239+00:00", "trade", 12.3458, 1.0]
["2026-09-15T15:38:42.089980+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.090020+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.196674+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.197416+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.197536+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.197877+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.197962+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.246242+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.246844+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:42.247189+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:43.145924+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:43.146400+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:43.993452+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:43.996098+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.007315+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.093791+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.093991+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.093991+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.094748+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.107198+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.155919+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.165081+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.167015+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.243758+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.244214+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.265104+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.265104+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.265164+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.823348+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:44.823784+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:45.766692+00:00", "trade", 12.335, 4.0]
["2026-09-15T15:38:45.989805+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:45.990246+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:45.990246+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:45.992762+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.105886+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.106082+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.106087+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.233315+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.233756+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.388685+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.388685+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.561792+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:46.562233+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:47.125128+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:47.181473+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:47.181953+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:47.212205+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:48.346369+00:00", "trade", 12.3459, 9.0]
["2026-09-15T15:38:48.756783+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:48.759424+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:48.826489+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:48.900194+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:48.900194+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:48.900911+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.084288+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.084303+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.084794+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.084874+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.085335+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.385389+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.385780+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.738184+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.738666+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:49.855319+00:00", "trade", 12.335, 13.0]
["2026-09-15T15:38:49.856381+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:52.192909+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:52.192909+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:52.193425+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:52.193861+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:52.550077+00:00", "trade", 12.3427, 1.0]
["2026-09-15T15:38:52.775972+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:52.829018+00:00", "trade", 12.3435, 100.0]
["2026-09-15T15:38:52.881368+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:53.071746+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:53.073300+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:53.102199+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:53.102239+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:53.171980+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:53.290422+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:54.521142+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:54.521618+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:54.522059+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:55.479965+00:00", "trade", 12.335, 8.0]
["2026-09-15T15:38:55.481793+00:00", "trade", 12.34, 12.0]
["2026-09-15T15:38:55.657272+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:56.395413+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:38:58.463999+00:00", "trade", 12.3453, 13.0]
["2026-09-15T15:38:59.163329+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:38:59.997781+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:00.636808+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:00.636808+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:00.636813+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:00.636928+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:00.759485+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:00.929860+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:00.930301+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:01.284740+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:01.284775+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:01.291847+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:01.393815+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:01.467596+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:01.467636+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:01.468317+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:01.569969+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:03.124871+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:03.513878+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:03.523175+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:03.552545+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:03.603050+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:03.628709+00:00", "trade", 12.3356, 5.0]
["2026-09-15T15:39:03.628760+00:00", "trade", 12.3356, 2.0]
["2026-09-15T15:39:03.862248+00:00", "trade", 12.3408, 41.0]
["2026-09-15T15:39:04.168275+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:04.633548+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:04.637027+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:04.751464+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.056205+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.200969+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:39:05.201611+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.201651+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.201651+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.201651+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.202628+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.210652+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.383709+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.383910+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.384431+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.395668+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.637273+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:05.923030+00:00", "trade", 12.3408, 100.0]
["2026-09-15T15:39:05.924126+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:06.444866+00:00", "trade", 12.3431, 1.0]
["2026-09-15T15:39:07.365793+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:07.467185+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:11.688372+00:00", "trade", 12.3384, 1.0]
["2026-09-15T15:39:11.745330+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:11.745701+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:11.745736+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:11.746528+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:11.861973+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:11.996569+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:12.000047+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:12.012381+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:12.056236+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:12.582193+00:00", "trade", 12.3406, 100.0]
["2026-09-15T15:39:12.954384+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:12.954529+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:12.954630+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:12.978296+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:14.972098+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.176931+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.176936+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.177397+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.242732+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.242752+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.316934+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.316979+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.317495+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.318097+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:15.320693+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:16.677779+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:16.677784+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:16.692143+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.498909+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.499916+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.500207+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.500367+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.570810+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.871641+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.872383+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.872383+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.874252+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:17.914574+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:19.014435+00:00", "trade", 12.3445, 1.0]
["2026-09-15T15:39:19.015500+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:19.272582+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:19.273063+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:19.561044+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:19.561876+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:19.617613+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:19.861053+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:39:20.261143+00:00", "trade", 12.3405, 100.0]
["2026-09-15T15:39:20.408667+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:20.442722+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:39:20.549316+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:20.602146+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:39:20.603054+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:20.603095+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:20.603175+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:20.713162+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:20.905389+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:21.565531+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:23.282136+00:00", "trade", 12.3403, 100.0]
["2026-09-15T15:39:23.530209+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:23.776214+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:23.776234+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:23.872273+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:23.872719+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:23.872839+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:25.481705+00:00", "trade", 12.3346, 2.0]
["2026-09-15T15:39:28.023612+00:00", "trade", 12.3445, 1.0]
["2026-09-15T15:39:28.064263+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:39:28.064339+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:28.065321+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:28.070887+00:00", "trade", 12.335, 14.0]
["2026-09-15T15:39:28.480595+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:39:28.485325+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:39:28.487174+00:00", "trade", 12.335, 310.0]
["2026-09-15T15:39:29.104701+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:29.105137+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:29.881576+00:00", "trade", 12.3396, 500.0]
["2026-09-15T15:39:29.883315+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:29.997807+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:30.700220+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:30.700656+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:30.872610+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:30.876564+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:30.879261+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:30.926609+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:30.927080+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:31.685089+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:31.687059+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:31.689314+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:31.696542+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:31.706099+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:31.706570+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:31.709823+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:31.894964+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:33.529456+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:33.529897+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:33.696378+00:00", "trade", 12.335, 950.0]
["2026-09-15T15:39:34.077310+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:34.079676+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:34.179595+00:00", "trade", 12.335, 19.0]
["2026-09-15T15:39:35.630360+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:39:36.322879+00:00", "trade", 12.3353, 1.0]
["2026-09-15T15:39:37.731466+00:00", "trade", 12.3384, 20.0]
["2026-09-15T15:39:37.932368+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:39:37.932432+00:00", "trade", 12.34, 99.0]
["2026-09-15T15:39:37.932437+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:39:37.932437+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:39:37.932444+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:39:37.932446+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:39:37.932753+00:00", "trade", 12.34, 12.0]
["2026-09-15T15:39:37.932756+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:39:37.932809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:37.932925+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:39:37.932928+00:00", "trade", 12.34, 140.0]
["2026-09-15T15:39:37.932928+00:00", "trade", 12.34, 17.0]
["2026-09-15T15:39:37.933065+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:39:37.933210+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933366+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933446+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933463+00:00", "trade", 12.34, 18.0]
["2026-09-15T15:39:37.933475+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:39:37.933486+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933491+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933491+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933526+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933606+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933610+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:39:37.933664+00:00", "trade", 12.34, 18.0]
["2026-09-15T15:39:37.933682+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933686+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933727+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933767+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:39:37.933767+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933770+00:00", "trade", 12.34, 48.0]
["2026-09-15T15:39:37.933777+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933797+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933867+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.933929+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:39:37.933997+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934092+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934092+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934488+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934528+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934568+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934568+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934649+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934649+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.934729+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.935090+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.938849+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.954295+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:37.998523+00:00", "trade", 12.3441, 1.0]
["2026-09-15T15:39:38.038005+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:38.616472+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:38.616492+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:38.687326+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:38.744552+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:40.507604+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:40.530574+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:40.645252+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:40.645252+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:41.043415+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:42.214398+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:43.336445+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:43.337397+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:43.797592+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:43.856092+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:45.011706+00:00", "trade", 12.3313, 2.0]
["2026-09-15T15:39:46.956503+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:46.956659+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:48.264653+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:39:48.454430+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:48.720108+00:00", "trade", 12.3451, 1.0]
["2026-09-15T15:39:48.743315+00:00", "trade", 12.3384, 100.0]
["2026-09-15T15:39:50.068112+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:50.068152+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:50.069069+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:50.069555+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:50.098073+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:50.452236+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:50.704461+00:00", "trade", 12.3451, 100.0]
["2026-09-15T15:39:52.287997+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:52.551389+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:53.396154+00:00", "trade", 12.3373, 100.0]
["2026-09-15T15:39:53.442047+00:00", "trade", 12.3373, 100.0]
["2026-09-15T15:39:55.278502+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.063860+00:00", "trade", 12.34, 9.0]
["2026-09-15T15:39:56.189090+00:00", "trade", 12.35, 29.0]
["2026-09-15T15:39:56.649516+00:00", "trade", 12.34, 36.0]
["2026-09-15T15:39:56.649516+00:00", "trade", 12.34, 64.0]
["2026-09-15T15:39:56.650093+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.650093+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.650133+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.650173+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.651571+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.700939+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.701219+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.701310+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.845513+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:39:56.919775+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:39:56.920431+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:39:56.920436+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:39:56.920446+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:39:56.920461+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920513+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:39:56.920515+00:00", "trade", 12.34, 7.0]
["2026-09-15T15:39:56.920556+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920647+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920651+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:39:56.920697+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920707+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920707+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920717+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920727+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920762+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920777+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.920978+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.921018+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.921138+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.921143+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.921579+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.921699+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.921857+00:00", "trade", 12.335, 20.0]
["2026-09-15T15:39:56.922180+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.925183+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:56.957685+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:57.025216+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:57.066859+00:00", "trade", 12.335, 6.0]
["2026-09-15T15:39:57.068709+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:57.817472+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:39:58.090604+00:00", "trade", 12.3364, 200.0]
["2026-09-15T15:39:59.997833+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:40:00.316257+00:00", "trade", 12.3364, 30.0]
["2026-09-15T15:40:01.045821+00:00", "trade", 12.3371, 2.0]
["2026-09-15T15:40:01.048621+00:00", "trade", 12.3371, 1.0]
["2026-09-15T15:40:01.684629+00:00", "trade", 12.3444, 1.0]
["2026-09-15T15:40:02.044379+00:00", "trade", 12.3356, 46.0]
["2026-09-15T15:40:02.047262+00:00", "trade", 12.3356, 28.0]
["2026-09-15T15:40:04.450257+00:00", "trade", 12.3353, 23.0]
["2026-09-15T15:40:05.777043+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:40:07.365704+00:00", "trade", 12.3372, 2.0]
["2026-09-15T15:40:08.443142+00:00", "trade", 12.3353, 100.0]
["2026-09-15T15:40:08.776510+00:00", "trade", 12.3307, 264.0]
["2026-09-15T15:40:11.626663+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:40:11.626710+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:40:11.626783+00:00", "trade", 12.34, 98.0]
["2026-09-15T15:40:11.626841+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:40:11.626843+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:40:11.626846+00:00", "trade", 12.34, 62.0]
["2026-09-15T15:40:11.626877+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:40:11.626918+00:00", "trade", 12.34, 40.0]
["2026-09-15T15:40:11.626920+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:40:11.626980+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:40:11.626996+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:40:11.627001+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:40:11.627021+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:40:11.627054+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:40:11.627060+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:40:11.627060+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:40:11.627063+00:00", "trade", 12.34, 22.0]
["2026-09-15T15:40:11.627086+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627216+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627266+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627281+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627361+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627361+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627556+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:40:11.627557+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627557+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627565+00:00", "trade", 12.34, 38.0]
["2026-09-15T15:40:11.627583+00:00", "trade", 12.34, 13.0]
["2026-09-15T15:40:11.627677+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627702+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627757+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627757+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627838+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627878+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627883+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.627918+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.628158+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.628302+00:00", "trade", 12.34, 18.0]
["2026-09-15T15:40:11.634547+00:00", "trade", 12.34, 300.0]
["2026-09-15T15:40:11.635521+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.636563+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.662380+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.694822+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.695779+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.965431+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:11.965907+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.200235+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.200942+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.473322+00:00", "trade", 12.3441, 1.0]
["2026-09-15T15:40:12.676720+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.676765+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.677607+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.677742+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.812077+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.812984+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.812984+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.813225+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.813465+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.813861+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:12.816543+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:13.016313+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:14.724921+00:00", "trade", 12.35, 3.0]
["2026-09-15T15:40:14.810472+00:00", "trade", 12.345, 600.0]
["2026-09-15T15:40:14.811152+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:16.169395+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.473306+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.599080+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.599997+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.600253+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.600579+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.603375+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.603977+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.604107+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.628315+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.755648+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.755703+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.759602+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:18.979842+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.466971+00:00", "trade", 12.3381, 4.0]
["2026-09-15T15:40:19.469516+00:00", "trade", 12.3381, 2.0]
["2026-09-15T15:40:19.470709+00:00", "trade", 12.3381, 1.0]
["2026-09-15T15:40:19.480509+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.556931+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.557407+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.558094+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.558094+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.636495+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.636560+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.636991+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.636996+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.637222+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.637342+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:19.763202+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:20.697762+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:20.697832+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:20.697892+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:20.698469+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:20.698599+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:20.698704+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:21.635845+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:22.011943+00:00", "trade", 12.35, 44.0]
["2026-09-15T15:40:22.014093+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:40:22.391605+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:22.392056+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:22.392537+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:22.753000+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:22.753637+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:22.753707+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:22.757751+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:23.103710+00:00", "trade", 12.345, 2.0]
["2026-09-15T15:40:23.105088+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:23.173907+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:23.554231+00:00", "trade", 12.3484, 1.0]
["2026-09-15T15:40:23.569594+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:23.646467+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:23.646588+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:23.647024+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:24.462928+00:00", "trade", 12.3351, 100.0]
["2026-09-15T15:40:25.285520+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:25.286717+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:25.287158+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:25.320744+00:00", "trade", 12.3441, 1.0]
["2026-09-15T15:40:25.322132+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:25.485435+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:25.496146+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:25.496667+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:25.587027+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:26.161756+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:26.165820+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:26.661165+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:26.733753+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:29.997849+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:30.285654+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:30.287353+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:30.541328+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:31.079708+00:00", "trade", 12.3381, 2.0]
["2026-09-15T15:40:31.090536+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.154950+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.155110+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.155190+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.218661+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.218707+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.474786+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.474922+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.863863+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.863908+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.864419+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.864529+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.864700+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.864980+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:32.993461+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:33.981842+00:00", "trade", 12.3351, 100.0]
["2026-09-15T15:40:34.258029+00:00", "trade", 12.3349, 400.0]
["2026-09-15T15:40:34.544329+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:34.596806+00:00", "trade", 12.3349, 100.0]
["2026-09-15T15:40:36.374958+00:00", "trade", 12.3441, 1.0]
["2026-09-15T15:40:36.831340+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:40:37.760631+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:37.761558+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:38.282328+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:38.282373+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:38.282479+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:38.282975+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:38.282985+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:38.283341+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:38.474285+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:39.114685+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:39.114830+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:40.038686+00:00", "trade", 12.348, 1.0]
["2026-09-15T15:40:40.436377+00:00", "trade", 12.3403, 4.0]
["2026-09-15T15:40:41.217667+00:00", "trade", 12.345, 2.0]
["2026-09-15T15:40:41.812426+00:00", "trade", 12.3484, 1.0]
["2026-09-15T15:40:42.143337+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:40:42.143426+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:42.143476+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:42.143957+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:42.144123+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:42.144398+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:42.144398+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:42.294726+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.098952+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.098952+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.098992+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.098997+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.099819+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.099914+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.435210+00:00", "trade", 12.3486, 2.0]
["2026-09-15T15:40:44.435303+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.436305+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.683980+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:44.785647+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:46.270008+00:00", "trade", 12.3447, 1.0]
["2026-09-15T15:40:46.356692+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:46.752896+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:47.585355+00:00", "trade", 12.3345, 56.0]
["2026-09-15T15:40:47.585543+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:47.585588+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:47.586044+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:47.586285+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:47.586480+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:47.864457+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:48.252743+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:40:48.254746+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:51.003076+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:40:52.392732+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:40:52.455227+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:52.455748+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:52.565394+00:00", "trade", 12.3384, 4.0]
["2026-09-15T15:40:52.566783+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:53.080180+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:53.080195+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:53.189691+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:53.190207+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:53.190858+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:53.381995+00:00", "trade", 12.3344, 100.0]
["2026-09-15T15:40:55.053273+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:55.053313+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:55.053754+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:55.303358+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:56.235497+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:56.235978+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:56.236971+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:56.237457+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:56.734033+00:00", "trade", 12.3447, 1.0]
["2026-09-15T15:40:57.199175+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:40:57.199798+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.199828+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.200269+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.200745+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.200791+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.200931+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.201207+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.554969+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.631190+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.631230+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.631230+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.861890+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.861965+00:00", "trade", 12.345, 24.0]
["2026-09-15T15:40:57.862521+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:57.865907+00:00", "trade", 12.345, 15.0]
["2026-09-15T15:40:58.119478+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.795894+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.795918+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.795943+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.795964+00:00", "trade", 12.35, 11.0]
["2026-09-15T15:40:58.796665+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.796705+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.796715+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.796730+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.841046+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.841527+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.957197+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:58.957212+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:59.218104+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:59.830133+00:00", "trade", 12.35, 28.0]
["2026-09-15T15:40:59.830276+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:59.832226+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:59.955750+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:40:59.997880+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:00.026614+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:02.652782+00:00", "trade", 12.3499, 6.0]
["2026-09-15T15:41:03.628702+00:00", "trade", 12.3386, 2.0]
["2026-09-15T15:41:03.840078+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:03.841331+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:04.004815+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:04.007667+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:04.008574+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:08.233376+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:41:09.075904+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:09.650767+00:00", "trade", 12.35, 2.0]
["2026-09-15T15:41:10.293618+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:10.405934+00:00", "trade", 12.3448, 1.0]
["2026-09-15T15:41:11.072843+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:11.308780+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:11.308820+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:11.309477+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:11.309917+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:11.413028+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.084246+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.127379+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149011+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:41:12.149011+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:41:12.149013+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149016+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149046+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149053+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:41:12.149053+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149056+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:41:12.149056+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149058+00:00", "trade", 12.34, 4.0]
["2026-09-15T15:41:12.149061+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:41:12.149080+00:00", "trade", 12.34, 449.0]
["2026-09-15T15:41:12.149080+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149083+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149083+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:41:12.149116+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149116+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149126+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149131+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149146+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149161+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149166+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:12.149255+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:41:12.149255+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:41:12.149260+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149260+00:00", "trade", 12.34, 25.0]
["2026-09-15T15:41:12.149263+00:00", "trade", 12.34, 80.0]
["2026-09-15T15:41:12.149562+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:41:12.149597+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149612+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149615+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149615+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149642+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:41:12.149663+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.149667+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.149822+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.149907+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.150028+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.150509+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.150556+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.150803+00:00", "trade", 12.34, 11.0]
["2026-09-15T15:41:12.151599+00:00", "trade", 12.34, 6.0]
["2026-09-15T15:41:12.151602+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:41:12.151605+00:00", "trade", 12.34, 9.0]
["2026-09-15T15:41:12.151623+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:41:12.151630+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:41:12.151780+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:41:12.151873+00:00", "trade", 12.34, 4.0]
["2026-09-15T15:41:12.151947+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.152183+00:00", "trade", 12.34, 6.0]
["2026-09-15T15:41:12.152188+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.152368+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.152509+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.152629+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.152869+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.158573+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.159917+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:12.160272+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.161601+00:00", "trade", 12.3393, 108.0]
["2026-09-15T15:41:12.232284+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.439953+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.558184+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.659075+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:12.781541+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:13.218978+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:13.240552+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:41:13.240859+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:41:13.311448+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:13.318745+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:13.318810+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:41:13.319367+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:13.319607+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:13.319728+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:13.882753+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:13.882753+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:14.461421+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:14.689994+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:41:14.690048+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:41:14.690932+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:14.691053+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:14.715381+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:14.873382+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:16.068427+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:16.482302+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:16.483154+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:16.494281+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:16.519090+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:16.680579+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:17.240237+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:17.614282+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:21.392836+00:00", "trade", 12.3439, 1.0]
["2026-09-15T15:41:22.449459+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:23.003859+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:23.012229+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:24.843308+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:41:24.844346+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:25.048748+00:00", "trade", 12.33, 1600.0]
["2026-09-15T15:41:25.481728+00:00", "trade", 12.3373, 4.0]
["2026-09-15T15:41:28.482527+00:00", "trade", 12.334, 23.0]
["2026-09-15T15:41:29.997911+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:32.931796+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:32.931881+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:35.131535+00:00", "trade", 12.3389, 1.0]
["2026-09-15T15:41:37.131305+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:37.517554+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:37.517990+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:37.536760+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:37.619266+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:37.725540+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:39.369236+00:00", "trade", 12.3362, 200.0]
["2026-09-15T15:41:39.369333+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:39.370316+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:39.444567+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:39.912707+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:39.933698+00:00", "trade", 12.3374, 2.0]
["2026-09-15T15:41:40.144694+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:40.144695+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:41:41.339334+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:42.930305+00:00", "trade", 12.3362, 1.0]
["2026-09-15T15:41:44.203850+00:00", "trade", 12.3367, 1.0]
["2026-09-15T15:41:44.409957+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:44.410049+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:44.524712+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:45.511296+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:45.584215+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:45.614106+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.870039+00:00", "trade", 12.34, 7.0]
["2026-09-15T15:41:46.870039+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:41:46.870051+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:46.870057+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:46.870187+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.870417+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.870578+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:41:46.870583+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.870587+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:41:46.870596+00:00", "trade", 12.34, 22.0]
["2026-09-15T15:41:46.870668+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.872496+00:00", "trade", 12.34, 13.0]
["2026-09-15T15:41:46.873567+00:00", "trade", 12.34, 15.0]
["2026-09-15T15:41:46.874587+00:00", "trade", 12.34, 74.0]
["2026-09-15T15:41:46.874602+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.880225+00:00", "trade", 12.34, 13.0]
["2026-09-15T15:41:46.884025+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.891177+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.891623+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:46.893775+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:46.893787+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:41:46.893796+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:46.893800+00:00", "trade", 12.34, 298.0]
["2026-09-15T15:41:46.893818+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:41:46.893858+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:46.893974+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:46.894467+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:41:46.894467+00:00", "trade", 12.34, 19.0]
["2026-09-15T15:41:46.899176+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:46.899897+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:46.905381+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:46.920968+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:46.930796+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:46.980429+00:00", "trade", 12.34, 25.0]
["2026-09-15T15:41:46.994242+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.008075+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.009391+00:00", "trade", 12.345, 100.0]
["2026-09-15T15:41:47.024800+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.026669+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.031245+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.034718+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.037270+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.037726+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.041390+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.041394+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.073807+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.073817+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.085023+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.085775+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.086011+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.091639+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.095689+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.107507+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.142410+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.161560+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.171549+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.184856+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.204748+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.264440+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.310054+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.310395+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.352776+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.364103+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.364895+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:47.830388+00:00", "trade", 12.345, 3.0]
["2026-09-15T15:41:48.253540+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.255079+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.257279+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.261484+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.281483+00:00", "trade", 12.345, 6.0]
["2026-09-15T15:41:48.871552+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.872750+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.875075+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.875471+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.879927+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.886633+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.886978+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.887139+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.990540+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:48.991031+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:49.156886+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:49.205407+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:49.344192+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:52.072583+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:52.098024+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:41:52.098104+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:41:52.098104+00:00", "trade", 12.34, 23.0]
["2026-09-15T15:41:52.098104+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:41:52.098107+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:41:52.098134+00:00", "trade", 12.34, 4.0]
["2026-09-15T15:41:52.098137+00:00", "trade", 12.34, 4.0]
["2026-09-15T15:41:52.098140+00:00", "trade", 12.34, 16.0]
["2026-09-15T15:41:52.098149+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.098174+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.098194+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.098204+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.098221+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:41:52.098229+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.098234+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.098690+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.098931+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.099121+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.099166+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.099211+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.099292+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.100194+00:00", "trade", 12.33, 299.0]
["2026-09-15T15:41:52.100198+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:41:52.100199+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.100200+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:41:52.100203+00:00", "trade", 12.33, 12.0]
["2026-09-15T15:41:52.100203+00:00", "trade", 12.33, 169.0]
["2026-09-15T15:41:52.101116+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.101121+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.101632+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.101918+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.101948+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.102484+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:52.130516+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:54.962601+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:41:55.357771+00:00", "trade", 12.3365, 1.0]
["2026-09-15T15:41:55.901830+00:00", "trade", 12.3314, 7.0]
["2026-09-15T15:41:59.229890+00:00", "trade", 12.3399, 1000.0]
["2026-09-15T15:41:59.230540+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:59.230595+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:59.230891+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:41:59.997947+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:00.338102+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:01.159828+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:01.615274+00:00", "trade", 12.3353, 3.0]
["2026-09-15T15:42:01.951808+00:00", "trade", 12.3384, 100.0]
["2026-09-15T15:42:02.175767+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:02.434172+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:02.434568+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:02.592580+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:02.724946+00:00", "trade", 12.3372, 1.0]
["2026-09-15T15:42:02.982485+00:00", "trade", 12.335, 5.0]
["2026-09-15T15:42:03.365375+00:00", "trade", 12.3375, 100.0]
["2026-09-15T15:42:03.531921+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:03.626697+00:00", "trade", 12.3375, 2.0]
["2026-09-15T15:42:05.162152+00:00", "trade", 12.34, 24.0]
["2026-09-15T15:42:05.541635+00:00", "trade", 12.335, 200.0]
["2026-09-15T15:42:05.687404+00:00", "trade", 12.3366, 1.0]
["2026-09-15T15:42:07.025064+00:00", "trade", 12.34, 18.0]
["2026-09-15T15:42:07.025108+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:07.025639+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:07.025654+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:07.025744+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:07.027904+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:07.469744+00:00", "trade", 12.3375, 59.0]
["2026-09-15T15:42:07.525028+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:42:07.525379+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:42:07.716088+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:07.716569+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:08.071319+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:08.380665+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.165153+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.165203+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.165218+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.165223+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:42:09.165223+00:00", "trade", 12.33, 168.0]
["2026-09-15T15:42:09.165452+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:42:09.165455+00:00", "trade", 12.33, 20.0]
["2026-09-15T15:42:09.165455+00:00", "trade", 12.33, 7.0]
["2026-09-15T15:42:09.165461+00:00", "trade", 12.33, 18.0]
["2026-09-15T15:42:09.165488+00:00", "trade", 12.33, 831.0]
["2026-09-15T15:42:09.165488+00:00", "trade", 12.33, 22.0]
["2026-09-15T15:42:09.165491+00:00", "trade", 12.33, 150.0]
["2026-09-15T15:42:09.165499+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.165654+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.165788+00:00", "trade", 12.33, 99.0]
["2026-09-15T15:42:09.165791+00:00", "trade", 12.33, 25.0]
["2026-09-15T15:42:09.165966+00:00", "trade", 12.33, 52.0]
["2026-09-15T15:42:09.165969+00:00", "trade", 12.33, 3.0]
["2026-09-15T15:42:09.165972+00:00", "trade", 12.33, 25.0]
["2026-09-15T15:42:09.165972+00:00", "trade", 12.33, 77.0]
["2026-09-15T15:42:09.166075+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.166281+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.166281+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.166351+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.166516+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.166877+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.166967+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.166967+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.166970+00:00", "trade", 12.33, 200.0]
["2026-09-15T15:42:09.166970+00:00", "trade", 12.33, 600.0]
["2026-09-15T15:42:09.167091+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:42:09.167103+00:00", "trade", 12.33, 293.0]
["2026-09-15T15:42:09.167103+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:42:09.167139+00:00", "trade", 12.33, 107.0]
["2026-09-15T15:42:09.167139+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:42:09.167143+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:42:09.167168+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.167198+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.167298+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.167318+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.167564+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.167840+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.167879+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.168030+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.169072+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.169639+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.172615+00:00", "trade", 12.3299, 20.0]
["2026-09-15T15:42:09.172992+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.178987+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.178990+00:00", "trade", 12.32, 94.0]
["2026-09-15T15:42:09.179471+00:00", "trade", 12.32, 232.0]
["2026-09-15T15:42:09.179472+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.179475+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.179475+00:00", "trade", 12.32, 106.0]
["2026-09-15T15:42:09.179477+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.179480+00:00", "trade", 12.32, 130.0]
["2026-09-15T15:42:09.179480+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.179483+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.179546+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:42:09.179552+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.179555+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.179558+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.179606+00:00", "trade", 12.32, 324.0]
["2026-09-15T15:42:09.179625+00:00", "trade", 12.32, 260.0]
["2026-09-15T15:42:09.179627+00:00", "trade", 12.32, 200.0]
["2026-09-15T15:42:09.179632+00:00", "trade", 12.32, 300.0]
["2026-09-15T15:42:09.179632+00:00", "trade", 12.32, 47.0]
["2026-09-15T15:42:09.179636+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:42:09.179636+00:00", "trade", 12.32, 42.0]
["2026-09-15T15:42:09.179751+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:42:09.179754+00:00", "trade", 12.32, 90.0]
["2026-09-15T15:42:09.179773+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.179803+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.179908+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.179913+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.179923+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.180133+00:00", "trade", 12.32, 112.0]
["2026-09-15T15:42:09.180154+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.180159+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.180159+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:42:09.180204+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:42:09.180324+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.180485+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:42:09.180560+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.180644+00:00", "trade", 12.32, 36.0]
["2026-09-15T15:42:09.180645+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.180715+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.180755+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.180890+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.180902+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.180905+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.180986+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.181001+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.181161+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.181206+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.181206+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.181361+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.181402+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.181622+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.181823+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.182379+00:00", "trade", 12.32, 41.0]
["2026-09-15T15:42:09.182950+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.185486+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.188889+00:00", "trade", 12.315, 23.0]
["2026-09-15T15:42:09.191076+00:00", "trade", 12.315, 304.0]
["2026-09-15T15:42:09.191136+00:00", "trade", 12.315, 600.0]
["2026-09-15T15:42:09.191846+00:00", "trade", 12.31, 88.0]
["2026-09-15T15:42:09.191848+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.191852+00:00", "trade", 12.31, 192.0]
["2026-09-15T15:42:09.191855+00:00", "trade", 12.315, 292.0]
["2026-09-15T15:42:09.191856+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192066+00:00", "trade", 12.315, 200.0]
["2026-09-15T15:42:09.192066+00:00", "trade", 12.315, 296.0]
["2026-09-15T15:42:09.192069+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.192069+00:00", "trade", 12.31, 173.0]
["2026-09-15T15:42:09.192071+00:00", "trade", 12.31, 600.0]
["2026-09-15T15:42:09.192071+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.192134+00:00", "trade", 12.31, 300.0]
["2026-09-15T15:42:09.192134+00:00", "trade", 12.315, 292.0]
["2026-09-15T15:42:09.192155+00:00", "trade", 12.31, 25.0]
["2026-09-15T15:42:09.192191+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.192328+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192336+00:00", "trade", 12.31, 8.0]
["2026-09-15T15:42:09.192336+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.192339+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.192358+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192363+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192366+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.192366+00:00", "trade", 12.31, 64.0]
["2026-09-15T15:42:09.192368+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192368+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192372+00:00", "trade", 12.31, 36.0]
["2026-09-15T15:42:09.192408+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192448+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192669+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:42:09.192679+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.192691+00:00", "trade", 12.31, 25.0]
["2026-09-15T15:42:09.192691+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.192691+00:00", "trade", 12.31, 57.0]
["2026-09-15T15:42:09.192729+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192844+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192869+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.192889+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.204767+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.204797+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.205173+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.205928+00:00", "trade", 12.315, 120.0]
["2026-09-15T15:42:09.206238+00:00", "trade", 12.315, 200.0]
["2026-09-15T15:42:09.214258+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:42:09.214297+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:42:09.214340+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.256986+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.297201+00:00", "trade", 12.315, 40.0]
["2026-09-15T15:42:09.297227+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.297252+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.297487+00:00", "trade", 12.31, 50.0]
["2026-09-15T15:42:09.297491+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:42:09.297491+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:42:09.297493+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:42:09.297496+00:00", "trade", 12.31, 45.0]
["2026-09-15T15:42:09.297496+00:00", "trade", 12.31, 55.0]
["2026-09-15T15:42:09.297499+00:00", "trade", 12.31, 116.0]
["2026-09-15T15:42:09.297499+00:00", "trade", 12.31, 98.0]
["2026-09-15T15:42:09.297547+00:00", "trade", 12.31, 2.0]
["2026-09-15T15:42:09.297565+00:00", "trade", 12.31, 39.0]
["2026-09-15T15:42:09.297803+00:00", "trade", 12.31, 10.0]
["2026-09-15T15:42:09.297804+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.297806+00:00", "trade", 12.31, 762.0]
["2026-09-15T15:42:09.297809+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.297851+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.297905+00:00", "trade", 12.31, 51.0]
["2026-09-15T15:42:09.297909+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.297984+00:00", "trade", 12.31, 64.0]
["2026-09-15T15:42:09.297998+00:00", "trade", 12.31, 22.0]
["2026-09-15T15:42:09.298008+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.298008+00:00", "trade", 12.31, 36.0]
["2026-09-15T15:42:09.298013+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.298014+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298019+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298042+00:00", "trade", 12.31, 64.0]
["2026-09-15T15:42:09.298043+00:00", "trade", 12.31, 2.0]
["2026-09-15T15:42:09.298255+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298275+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298482+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.298509+00:00", "trade", 12.31, 60.0]
["2026-09-15T15:42:09.298518+00:00", "trade", 12.31, 80.0]
["2026-09-15T15:42:09.298522+00:00", "trade", 12.31, 238.0]
["2026-09-15T15:42:09.298525+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:42:09.298530+00:00", "trade", 12.31, 10.0]
["2026-09-15T15:42:09.298560+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298573+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:42:09.298573+00:00", "trade", 12.31, 27.0]
["2026-09-15T15:42:09.298626+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298681+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298721+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298766+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298771+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298791+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.298801+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.299297+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.299638+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.299679+00:00", "trade", 12.31, 98.0]
["2026-09-15T15:42:09.300385+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.300600+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.355872+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.792822+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:09.793344+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:10.164788+00:00", "trade", 12.3296, 100.0]
["2026-09-15T15:42:10.285876+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:10.285901+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:10.286453+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:11.181578+00:00", "trade", 12.3184, 2.0]
["2026-09-15T15:42:15.322118+00:00", "trade", 12.3102, 5.0]
["2026-09-15T15:42:15.400334+00:00", "trade", 12.3291, 1.0]
["2026-09-15T15:42:22.068103+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:23.523150+00:00", "trade", 12.3246, 8.0]
["2026-09-15T15:42:23.893163+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:24.082756+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:42:24.484263+00:00", "trade", 12.3291, 1.0]
["2026-09-15T15:42:24.807090+00:00", "trade", 12.3101, 4.0]
["2026-09-15T15:42:24.817709+00:00", "trade", 12.3116, 1.0]
["2026-09-15T15:42:25.430036+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:42:25.430038+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:25.430604+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:25.430624+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:25.431135+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:25.884180+00:00", "trade", 12.3133, 200.0]
["2026-09-15T15:42:26.017672+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:26.204388+00:00", "trade", 12.3177, 20.0]
["2026-09-15T15:42:28.356570+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:28.356595+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:28.357111+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:28.392506+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:29.997973+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:31.370210+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:31.370236+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:31.370236+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:31.370767+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:33.234880+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:33.659310+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:35.852938+00:00", "trade", 12.3272, 1.0]
["2026-09-15T15:42:36.375697+00:00", "trade", 12.3244, 2.0]
["2026-09-15T15:42:37.485495+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:37.485520+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:37.486021+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:38.982531+00:00", "trade", 12.3301, 100.0]
["2026-09-15T15:42:40.615046+00:00", "trade", 12.3301, 300.0]
["2026-09-15T15:42:40.619039+00:00", "trade", 12.3301, 300.0]
["2026-09-15T15:42:40.811338+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:40.861807+00:00", "trade", 12.315, 21.0]
["2026-09-15T15:42:41.135781+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:42:41.136036+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:41.136061+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:41.137520+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:41.342517+00:00", "trade", 12.3301, 100.0]
["2026-09-15T15:42:42.242088+00:00", "trade", 12.31, 4.0]
["2026-09-15T15:42:43.704251+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:43.761643+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:44.012845+00:00", "trade", 12.3317, 100.0]
["2026-09-15T15:42:46.339619+00:00", "trade", 12.327, 1.0]
["2026-09-15T15:42:48.090637+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:42:48.281805+00:00", "trade", 12.3317, 100.0]
["2026-09-15T15:42:50.070070+00:00", "trade", 12.315, 20.0]
["2026-09-15T15:42:51.955045+00:00", "trade", 12.31, 25.0]
["2026-09-15T15:42:56.735635+00:00", "trade", 12.3242, 1.0]
["2026-09-15T15:42:57.117646+00:00", "trade", 12.315, 500.0]
["2026-09-15T15:42:57.132345+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:42:57.626393+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:42:59.997999+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:01.138580+00:00", "trade", 12.3269, 1.0]
["2026-09-15T15:43:03.063481+00:00", "trade", 12.3318, 100.0]
["2026-09-15T15:43:04.078424+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:04.610260+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:04.610265+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:04.610291+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:04.610822+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.486712+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552308+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:05.552308+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552368+00:00", "trade", 12.31, 48.0]
["2026-09-15T15:43:05.552381+00:00", "trade", 12.31, 898.0]
["2026-09-15T15:43:05.552384+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:43:05.552384+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552387+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:05.552387+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:43:05.552684+00:00", "trade", 12.31, 3.0]
["2026-09-15T15:43:05.552870+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552895+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552915+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552941+00:00", "trade", 12.31, 34.0]
["2026-09-15T15:43:05.552941+00:00", "trade", 12.31, 64.0]
["2026-09-15T15:43:05.552943+00:00", "trade", 12.31, 2.0]
["2026-09-15T15:43:05.552949+00:00", "trade", 12.31, 80.0]
["2026-09-15T15:43:05.552950+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552950+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552955+00:00", "trade", 12.31, 60.0]
["2026-09-15T15:43:05.552955+00:00", "trade", 12.31, 22.0]
["2026-09-15T15:43:05.552958+00:00", "trade", 12.31, 4.0]
["2026-09-15T15:43:05.552958+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:43:05.552960+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552960+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552965+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552970+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552975+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:05.552995+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:43:05.552997+00:00", "trade", 12.31, 31.0]
["2026-09-15T15:43:05.553101+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.553155+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:43:05.553186+00:00", "trade", 12.31, 296.0]
["2026-09-15T15:43:05.553195+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:43:05.553349+00:00", "trade", 12.31, 29.0]
["2026-09-15T15:43:05.553352+00:00", "trade", 12.31, 10.0]
["2026-09-15T15:43:05.553356+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.553451+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.553506+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.553601+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.553935+00:00", "trade", 12.31, 4704.0]
["2026-09-15T15:43:05.553942+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.554022+00:00", "trade", 12.3, 2.0]
["2026-09-15T15:43:05.554186+00:00", "trade", 12.31, 13.0]
["2026-09-15T15:43:05.554186+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:05.554188+00:00", "trade", 12.31, 87.0]
["2026-09-15T15:43:05.554191+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:05.554228+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.554266+00:00", "trade", 12.31, 85.0]
["2026-09-15T15:43:05.554268+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.554288+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.554308+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.554428+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.554642+00:00", "trade", 12.31, 85.0]
["2026-09-15T15:43:05.554764+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.554844+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.555205+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.556263+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.556328+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.557826+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:05.557826+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.557829+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:05.557831+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.557983+00:00", "trade", 12.31, 9.0]
["2026-09-15T15:43:05.558428+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.558533+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.558583+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:05.561276+00:00", "trade", 12.31, 400.0]
["2026-09-15T15:43:05.653544+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:07.724804+00:00", "trade", 12.3228, 19.0]
["2026-09-15T15:43:08.582632+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:43:08.934437+00:00", "trade", 12.31, 29.0]
["2026-09-15T15:43:08.934827+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:08.935634+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:08.935689+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:08.936157+00:00", "trade", 12.3, 3.0]
["2026-09-15T15:43:08.936361+00:00", "trade", 12.3, 10.0]
["2026-09-15T15:43:08.936391+00:00", "trade", 12.3, 30.0]
["2026-09-15T15:43:08.936650+00:00", "trade", 12.3, 10.0]
["2026-09-15T15:43:08.937844+00:00", "trade", 12.3, 7.0]
["2026-09-15T15:43:08.943154+00:00", "trade", 12.3099, 15.0]
["2026-09-15T15:43:08.953373+00:00", "trade", 12.305, 8.0]
["2026-09-15T15:43:10.191002+00:00", "trade", 12.323, 1.0]
["2026-09-15T15:43:12.768267+00:00", "trade", 12.3307, 71.0]
["2026-09-15T15:43:12.771353+00:00", "trade", 12.3307, 7.0]
["2026-09-15T15:43:12.812331+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:43:14.232389+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:19.151695+00:00", "trade", 12.3185, 2.0]
["2026-09-15T15:43:21.063193+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:21.063248+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:21.063353+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:21.063370+00:00", "trade", 12.31, 3.0]
["2026-09-15T15:43:21.063370+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:21.063424+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:21.063424+00:00", "trade", 12.31, 50.0]
["2026-09-15T15:43:21.063430+00:00", "trade", 12.31, 13.0]
["2026-09-15T15:43:21.063524+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:21.063544+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:21.063577+00:00", "trade", 12.31, 13.0]
["2026-09-15T15:43:21.063577+00:00", "trade", 12.31, 60.0]
["2026-09-15T15:43:21.063809+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:21.063834+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:43:21.063860+00:00", "trade", 12.31, 12.0]
["2026-09-15T15:43:21.064411+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:43:21.064411+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:43:21.064429+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:43:21.064429+00:00", "trade", 12.31, 34.0]
["2026-09-15T15:43:21.064432+00:00", "trade", 12.31, 166.0]
["2026-09-15T15:43:21.064461+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.064585+00:00", "trade", 12.31, 14.0]
["2026-09-15T15:43:21.064847+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:43:21.065117+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.065203+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.065383+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.065603+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.065679+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.067528+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.068926+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.072059+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.127586+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.158314+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.173150+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.201813+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.226847+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.226858+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.227860+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.532906+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.533673+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.534174+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.534199+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.545301+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.714198+00:00", "trade", 12.3226, 1.0]
["2026-09-15T15:43:21.715576+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.980953+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.981945+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.981945+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.981985+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.982025+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.982421+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.986907+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.987383+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:21.987383+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:22.040124+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:22.157149+00:00", "trade", 12.3308, 100.0]
["2026-09-15T15:43:22.847812+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:23.849347+00:00", "trade", 12.311, 100.0]
["2026-09-15T15:43:23.849441+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:23.947041+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:43:23.965833+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:23.966670+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:23.966710+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:23.967177+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:23.968590+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:23.985540+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:23.986157+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:24.195104+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:24.195430+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:24.197906+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:24.200226+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:25.481697+00:00", "trade", 12.3175, 3.0]
["2026-09-15T15:43:25.973941+00:00", "trade", 12.315, 20.0]
["2026-09-15T15:43:26.363442+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.364038+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.364159+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.364951+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.396576+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.396977+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.397057+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.408700+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.409336+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.409702+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.410323+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.410424+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.418338+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.446474+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:26.471882+00:00", "trade", 12.3193, 150.0]
["2026-09-15T15:43:27.116174+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:27.241653+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:27.936602+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:28.279910+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:28.606477+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:29.307045+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:29.307125+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:29.380826+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:29.422290+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:29.422400+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:29.998020+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.424112+00:00", "trade", 12.3225, 1.0]
["2026-09-15T15:43:31.441958+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.550682+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.550742+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.551253+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.551710+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.551735+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.552216+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.552416+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.552897+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.552932+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.598351+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.601147+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.601628+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.666332+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:31.806830+00:00", "trade", 12.3308, 10.0]
["2026-09-15T15:43:31.806922+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.024530+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.244108+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.244278+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.244494+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.244719+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.245997+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.246003+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.246158+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.246644+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.246960+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.247634+00:00", "trade", 12.3309, 100.0]
["2026-09-15T15:43:32.251000+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.251521+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.251997+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.251997+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.252443+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.252483+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.252523+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.252884+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.252964+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.253360+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.253440+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.253801+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.253921+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.254282+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.254377+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.254753+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.254859+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.255204+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.255320+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.255681+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.255841+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.256122+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.256322+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.256603+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.256798+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.257074+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.257244+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.257515+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.257725+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.257725+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.258041+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.258201+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.258482+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.576590+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.603834+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.604276+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:32.982413+00:00", "trade", 12.3106, 3.0]
["2026-09-15T15:43:32.985402+00:00", "trade", 12.3106, 1.0]
["2026-09-15T15:43:35.036767+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:35.037549+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:35.543689+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:35.544310+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:36.523747+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:37.011279+00:00", "trade", 12.315, 87.0]
["2026-09-15T15:43:37.016277+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:43:37.562420+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:37.562882+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:37.563488+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:37.898435+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:37.965059+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.012993+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.166484+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.384077+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.798584+00:00", "trade", 12.3139, 100.0]
["2026-09-15T15:43:38.798679+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.799611+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.800087+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.800132+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.800809+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.801080+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.801250+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.801531+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.801731+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.802012+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.802212+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.802453+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.802688+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.802929+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.803170+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.803410+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.803651+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.803851+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.804132+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.804332+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.804613+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.804773+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.805094+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.805249+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:38.807214+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.029864+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.030806+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.049531+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.244089+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.245227+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.246675+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.249437+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.289051+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.289487+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.437104+00:00", "trade", 12.3107, 2.0]
["2026-09-15T15:43:39.439518+00:00", "trade", 12.3107, 2.0]
["2026-09-15T15:43:39.440399+00:00", "trade", 12.3107, 2.0]
["2026-09-15T15:43:39.441780+00:00", "trade", 12.3107, 1.0]
["2026-09-15T15:43:39.442859+00:00", "trade", 12.3107, 1.0]
["2026-09-15T15:43:39.444868+00:00", "trade", 12.3107, 1.0]
["2026-09-15T15:43:39.522081+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.889436+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.889922+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.890202+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:39.996400+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:40.192376+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:43:41.955443+00:00", "trade", 12.315, 15.0]
["2026-09-15T15:43:42.232805+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:42.233286+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:42.233567+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:42.850941+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:42.851327+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:42.851367+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:42.889839+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:42.890776+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:42.891217+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:43.223854+00:00", "trade", 12.3323, 100.0]
["2026-09-15T15:43:43.579096+00:00", "trade", 12.3223, 1.0]
["2026-09-15T15:43:44.599522+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:43:45.125828+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:46.351225+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:47.350062+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:43:48.277441+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:48.674411+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:50.205586+00:00", "trade", 12.3323, 26.0]
["2026-09-15T15:43:50.282704+00:00", "trade", 12.3163, 2.0]
["2026-09-15T15:43:50.389233+00:00", "trade", 12.3323, 100.0]
["2026-09-15T15:43:50.544890+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:50.545451+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:50.648632+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:50.971616+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:50.972237+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:52.133653+00:00", "trade", 12.3223, 1.0]
["2026-09-15T15:43:53.712749+00:00", "trade", 12.3186, 1.0]
["2026-09-15T15:43:55.416814+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:55.417235+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:55.417691+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:55.510843+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:56.290058+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:56.290068+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:56.290975+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:56.351845+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:56.352036+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.089898+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.172350+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.172400+00:00", "trade", 12.32, 19.0]
["2026-09-15T15:43:58.172400+00:00", "trade", 12.32, 81.0]
["2026-09-15T15:43:58.172986+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.172986+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.173066+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.173507+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.173507+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.173658+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.173948+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.173948+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.174369+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.175524+00:00", "trade", 12.3184, 35.0]
["2026-09-15T15:43:58.212460+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.476484+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:43:58.835142+00:00", "trade", 12.319, 100.0]
["2026-09-15T15:43:59.998042+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:00.200548+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:00.201250+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:00.201270+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:00.201386+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:00.301517+00:00", "trade", 12.315, 31.0]
["2026-09-15T15:44:00.302196+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:00.540779+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:02.084474+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:02.085141+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:02.085256+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:02.085897+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:02.085973+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:02.135255+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:03.985143+00:00", "trade", 12.3223, 1.0]
["2026-09-15T15:44:04.306732+00:00", "trade", 12.315, 80.0]
["2026-09-15T15:44:05.301230+00:00", "trade", 12.3323, 100.0]
["2026-09-15T15:44:06.268353+00:00", "trade", 12.315, 200.0]
["2026-09-15T15:44:08.317524+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:08.318236+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:08.318281+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:08.318722+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:09.283519+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:10.080033+00:00", "trade", 12.3323, 1.0]
["2026-09-15T15:44:10.337684+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:10.422145+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:11.241009+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:11.241205+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:11.243596+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:11.243746+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:11.920823+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:11.920881+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:44:12.070880+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:13.466336+00:00", "trade", 12.3151, 100.0]
["2026-09-15T15:44:13.466428+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:13.656991+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:14.588066+00:00", "trade", 12.312, 1.0]
["2026-09-15T15:44:15.057012+00:00", "trade", 12.3222, 1.0]
["2026-09-15T15:44:15.789303+00:00", "trade", 12.3116, 1.0]
["2026-09-15T15:44:16.350773+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:44:16.355037+00:00", "trade", 12.3186, 1.0]
["2026-09-15T15:44:16.607356+00:00", "trade", 12.3164, 2.0]
["2026-09-15T15:44:16.783960+00:00", "trade", 12.3323, 100.0]
["2026-09-15T15:44:18.071201+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:18.071256+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:44:18.071256+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:18.071259+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:44:18.172307+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:19.285725+00:00", "trade", 12.3323, 100.0]
["2026-09-15T15:44:19.916334+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:19.916627+00:00", "trade", 12.31, 4.0]
["2026-09-15T15:44:20.022331+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:21.076607+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:21.077024+00:00", "trade", 12.31, 16.0]
["2026-09-15T15:44:21.091452+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:21.941741+00:00", "trade", 12.315, 500.0]
["2026-09-15T15:44:21.941837+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:22.148539+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:44:22.148697+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:44:22.148699+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:44:22.148700+00:00", "trade", 12.31, 582.0]
["2026-09-15T15:44:22.148774+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.148789+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.148819+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.148824+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.149100+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.149105+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.149139+00:00", "trade", 12.31, 12.0]
["2026-09-15T15:44:22.149166+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.149170+00:00", "trade", 12.31, 85.0]
["2026-09-15T15:44:22.149174+00:00", "trade", 12.31, 3.0]
["2026-09-15T15:44:22.149175+00:00", "trade", 12.31, 3.0]
["2026-09-15T15:44:22.149178+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:44:22.149190+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.151817+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.153240+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.154082+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.154458+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.155415+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:22.298733+00:00", "trade", 12.3112, 2.0]
["2026-09-15T15:44:22.714900+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:44:24.910815+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:24.918108+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:24.924343+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:24.924348+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:44:25.253914+00:00", "trade", 12.3086, 1.0]
["2026-09-15T15:44:26.556574+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:27.246035+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:28.032954+00:00", "trade", 12.3217, 1.0]
["2026-09-15T15:44:28.561237+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:28.652835+00:00", "trade", 12.305, 17.0]
["2026-09-15T15:44:28.652925+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:29.012747+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:29.018743+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:44:29.019107+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:44:29.998067+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:31.056830+00:00", "trade", 12.3319, 20.0]
["2026-09-15T15:44:33.093141+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:34.950694+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:36.793136+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:36.793436+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:36.795767+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.212148+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.213807+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.226242+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.226623+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.227931+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.228247+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.488175+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.488221+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.750052+00:00", "trade", 12.305, 5.0]
["2026-09-15T15:44:37.750144+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.750189+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.807370+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:37.867463+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:38.925749+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:44:39.104492+00:00", "trade", 12.3319, 100.0]
["2026-09-15T15:44:39.569432+00:00", "trade", 12.305, 3.0]
["2026-09-15T15:44:39.569511+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:40.022354+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:40.877675+00:00", "trade", 12.3208, 1.0]
["2026-09-15T15:44:47.810595+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:44:47.810692+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:50.070701+00:00", "trade", 12.3111, 1.0]
["2026-09-15T15:44:50.709370+00:00", "trade", 12.31, 8.0]
["2026-09-15T15:44:51.587082+00:00", "trade", 12.3208, 1.0]
["2026-09-15T15:44:51.642054+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:51.643222+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:51.643242+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:51.770841+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:53.149485+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:44:53.149488+00:00", "trade", 12.305, 6.0]
["2026-09-15T15:44:53.149563+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:53.166238+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:53.603474+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:53.623579+00:00", "trade", 12.3313, 100.0]
["2026-09-15T15:44:53.626054+00:00", "trade", 12.3313, 100.0]
["2026-09-15T15:44:56.124218+00:00", "trade", 12.3195, 7.0]
["2026-09-15T15:44:56.124326+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:56.240883+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:56.393113+00:00", "trade", 12.3207, 200.0]
["2026-09-15T15:44:57.349558+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:44:59.998099+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.042454+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.042469+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.136323+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.144713+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.215707+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.344829+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.344879+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.719273+00:00", "trade", 12.3, 4.0]
["2026-09-15T15:45:00.719336+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.719366+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.720163+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:00.720534+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:01.090660+00:00", "trade", 12.3118, 1.0]
["2026-09-15T15:45:01.554569+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:01.554945+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:01.555091+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:02.115969+00:00", "trade", 12.305, 5.0]
["2026-09-15T15:45:03.043785+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:03.489498+00:00", "trade", 12.305, 50.0]
["2026-09-15T15:45:04.088491+00:00", "trade", 12.305, 6.0]
["2026-09-15T15:45:04.147630+00:00", "trade", 12.305, 5.0]
["2026-09-15T15:45:04.542587+00:00", "trade", 12.3205, 1.0]
["2026-09-15T15:45:04.572487+00:00", "trade", 12.3002, 6381.0]
["2026-09-15T15:45:04.572500+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:04.572575+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:04.762308+00:00", "trade", 12.3279, 100.0]
["2026-09-15T15:45:05.422903+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:05.710108+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:45:05.710418+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:45:06.279390+00:00", "trade", 12.305, 50.0]
["2026-09-15T15:45:06.893046+00:00", "trade", 12.31, 125.0]
["2026-09-15T15:45:07.067264+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:08.451336+00:00", "trade", 12.3033, 3.0]
["2026-09-15T15:45:09.091551+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:45:09.230761+00:00", "trade", 12.31, 25.0]
["2026-09-15T15:45:09.937702+00:00", "trade", 12.3052, 2.0]
["2026-09-15T15:45:10.630694+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:10.902547+00:00", "trade", 12.3277, 100.0]
["2026-09-15T15:45:11.481930+00:00", "trade", 12.305, 605.0]
["2026-09-15T15:45:11.482025+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:11.760092+00:00", "trade", 12.3086, 1.0]
["2026-09-15T15:45:11.760198+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.373247+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.373303+00:00", "trade", 12.31, 250.0]
["2026-09-15T15:45:12.373781+00:00", "trade", 12.31, 250.0]
["2026-09-15T15:45:12.374181+00:00", "trade", 12.31, 34.0]
["2026-09-15T15:45:12.374184+00:00", "trade", 12.31, 216.0]
["2026-09-15T15:45:12.374220+00:00", "trade", 12.31, 250.0]
["2026-09-15T15:45:12.374262+00:00", "trade", 12.31, 234.0]
["2026-09-15T15:45:12.374262+00:00", "trade", 12.31, 16.0]
["2026-09-15T15:45:12.374702+00:00", "trade", 12.31, 250.0]
["2026-09-15T15:45:12.375020+00:00", "trade", 12.31, 250.0]
["2026-09-15T15:45:12.375056+00:00", "trade", 12.31, 184.0]
["2026-09-15T15:45:12.426584+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.426585+00:00", "trade", 12.31, 900.0]
["2026-09-15T15:45:12.426585+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:45:12.426590+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:12.426590+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:45:12.426593+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:12.426593+00:00", "trade", 12.31, 71.0]
["2026-09-15T15:45:12.426596+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:45:12.426596+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:12.426620+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.426624+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.426635+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:45:12.426635+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.426638+00:00", "trade", 12.31, 22.0]
["2026-09-15T15:45:12.426647+00:00", "trade", 12.31, 13.0]
["2026-09-15T15:45:12.426653+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:12.426659+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.426664+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.426664+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:12.426675+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:12.426804+00:00", "trade", 12.31, 80.0]
["2026-09-15T15:45:12.426804+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:45:12.426840+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:12.426870+00:00", "trade", 12.31, 13.0]
["2026-09-15T15:45:12.426870+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:12.426890+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:12.426900+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:12.426945+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:12.426945+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:12.426999+00:00", "trade", 12.31, 9.0]
["2026-09-15T15:45:12.427125+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:12.427186+00:00", "trade", 12.31, 80.0]
["2026-09-15T15:45:12.427186+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:12.427201+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427211+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427241+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427311+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427426+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427431+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427596+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427757+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427837+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427877+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.427877+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.431591+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:12.535233+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:14.510115+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:14.510120+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:14.631514+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.320699+00:00", "trade", 12.3157, 1.0]
["2026-09-15T15:45:15.477107+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.478430+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.478911+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.478911+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.478911+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.481833+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.481951+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:15.489356+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.592827+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.632201+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:15.900966+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:16.606996+00:00", "trade", 12.305, 6.0]
["2026-09-15T15:45:17.079785+00:00", "trade", 12.315, 20.0]
["2026-09-15T15:45:17.457081+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:17.468774+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:17.468784+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:17.486742+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:17.589306+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:17.627878+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:18.444522+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:19.118801+00:00", "trade", 12.3116, 94.0]
["2026-09-15T15:45:19.118893+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:19.151700+00:00", "trade", 12.3063, 3.0]
["2026-09-15T15:45:19.272774+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:19.716907+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:19.716910+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:19.716911+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:19.716987+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:19.716992+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:19.717017+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:19.717267+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:19.717301+00:00", "trade", 12.31, 3.0]
["2026-09-15T15:45:19.717737+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:19.717738+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:19.717754+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.717759+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.717763+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.717788+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.717809+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.718315+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.718550+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.719272+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.721011+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.727131+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:19.823921+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:20.193872+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:21.004502+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:21.304917+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:21.309954+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:23.472567+00:00", "trade", 12.3016, 2.0]
["2026-09-15T15:45:23.475908+00:00", "trade", 12.3016, 2.0]
["2026-09-15T15:45:23.985043+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:26.057668+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:27.375696+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:28.169558+00:00", "trade", 12.3156, 1.0]
["2026-09-15T15:45:29.242323+00:00", "trade", 12.3044, 1.0]
["2026-09-15T15:45:29.242415+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:29.341561+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:29.998135+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:30.201659+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:30.312413+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:30.513413+00:00", "trade", 12.306, 62.0]
["2026-09-15T15:45:30.513512+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:31.001448+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:31.325199+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:31.962064+00:00", "trade", 12.3099, 9.0]
["2026-09-15T15:45:33.040618+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:33.092344+00:00", "trade", 12.31, 25.0]
["2026-09-15T15:45:35.048950+00:00", "trade", 12.31, 116.0]
["2026-09-15T15:45:35.049025+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:35.049065+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:35.049166+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:45:35.049184+00:00", "trade", 12.31, 24.0]
["2026-09-15T15:45:35.049296+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:45:35.049296+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:35.049299+00:00", "trade", 12.31, 88.0]
["2026-09-15T15:45:35.049302+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:45:35.049305+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:35.049329+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:35.049329+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:35.049426+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:35.049858+00:00", "trade", 12.31, 21.0]
["2026-09-15T15:45:35.049962+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:35.050027+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:35.050544+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:35.050649+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:35.050670+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:35.050674+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.050682+00:00", "trade", 12.31, 70.0]
["2026-09-15T15:45:35.050823+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:45:35.051211+00:00", "trade", 12.31, 296.0]
["2026-09-15T15:45:35.051371+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.052087+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.052203+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.054002+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.054027+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.054227+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.054904+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.055029+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.055034+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.055155+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.060743+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.061049+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.061710+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.063329+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.063354+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.064071+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.065374+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.066070+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:45:35.074496+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.075062+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.081608+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.081608+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.081873+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.081873+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.081893+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.081893+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.081979+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.087346+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.159308+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.188592+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.462244+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.462685+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:35.463161+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:35.463261+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:35.478153+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:45:35.478242+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:35.633798+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:36.081128+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.081584+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.081604+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.081624+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.082085+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.082090+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.082125+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.124381+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.574708+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.575369+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.611139+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.611460+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:36.611571+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:36.612127+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.612152+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.612317+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.612718+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.613445+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.613445+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.613706+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.613846+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.682294+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.737741+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:36.737841+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:36.738247+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.738738+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:36.738738+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.118334+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.119121+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:40.119227+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:40.119357+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.119638+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.119738+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.119761+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:45:40.119806+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:45:40.119823+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:40.119853+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:40.120079+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.120164+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.120239+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.125000+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.125030+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:40.125361+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.125602+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:40.125602+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.125802+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.126123+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.126158+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:40.126278+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.126559+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:40.126604+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.126639+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:45:40.126760+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127040+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:40.127045+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127045+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127070+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127120+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:45:40.127135+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:45:40.127137+00:00", "trade", 12.31, 116.0]
["2026-09-15T15:45:40.127161+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:40.127161+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127206+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127521+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127521+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127561+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127601+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127642+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.127682+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.128003+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.128323+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.129561+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:45:40.133687+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:45:40.230030+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.245708+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.431991+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:40.522091+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:41.956732+00:00", "trade", 12.3062, 2.0]
["2026-09-15T15:45:42.088605+00:00", "trade", 12.3154, 1.0]
["2026-09-15T15:45:44.797821+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:44.822174+00:00", "trade", 12.305, 500.0]
["2026-09-15T15:45:44.822269+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:45.048347+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:45.049299+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:45.691328+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:45.994269+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:48.434641+00:00", "trade", 12.3084, 100.0]
["2026-09-15T15:45:50.030162+00:00", "trade", 12.3086, 1.0]
["2026-09-15T15:45:51.142321+00:00", "trade", 12.3152, 1.0]
["2026-09-15T15:45:51.847127+00:00", "trade", 12.3077, 8.0]
["2026-09-15T15:45:54.872643+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:54.872693+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:54.873304+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:54.873785+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:54.893928+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:54.895281+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:55.511649+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:55.623199+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:55.623199+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:55.623681+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:55.835093+00:00", "trade", 12.3062, 1.0]
["2026-09-15T15:45:55.835204+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.080518+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.080834+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.080964+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.096941+00:00", "trade", 12.3, 8.0]
["2026-09-15T15:45:56.097027+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.142390+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.574735+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.574790+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.686255+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.686327+00:00", "trade", 12.3002, 1000.0]
["2026-09-15T15:45:56.686431+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.686982+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.686982+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:56.687463+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:58.403995+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:45:59.998166+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:01.683913+00:00", "trade", 12.3148, 1.0]
["2026-09-15T15:46:03.502562+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:46:04.061740+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:04.323631+00:00", "trade", 12.3049, 2.0]
["2026-09-15T15:46:04.557812+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:04.658797+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:46:04.660040+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:06.195736+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:06.196052+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:06.196633+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:06.197465+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:10.187812+00:00", "trade", 12.3239, 20.0]
["2026-09-15T15:46:10.187906+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:10.190347+00:00", "trade", 12.3239, 13.0]
["2026-09-15T15:46:10.191026+00:00", "trade", 12.3239, 12.0]
["2026-09-15T15:46:10.192650+00:00", "trade", 12.3239, 6.0]
["2026-09-15T15:46:11.179622+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:11.921710+00:00", "trade", 12.3055, 2.0]
["2026-09-15T15:46:12.222140+00:00", "trade", 12.3077, 1.0]
["2026-09-15T15:46:12.254828+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:46:13.965330+00:00", "trade", 12.3056, 1.0]
["2026-09-15T15:46:14.325624+00:00", "trade", 12.3238, 200.0]
["2026-09-15T15:46:14.328701+00:00", "trade", 12.3238, 100.0]
["2026-09-15T15:46:14.719376+00:00", "trade", 12.3135, 1.0]
["2026-09-15T15:46:14.931735+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:46:14.931811+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:14.932753+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:14.932848+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:14.933635+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:15.082073+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:16.815540+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:46:16.815616+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:16.967908+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.402459+00:00", "trade", 12.305, 8.0]
["2026-09-15T15:46:23.402553+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.404278+00:00", "trade", 12.305, 8.0]
["2026-09-15T15:46:23.577405+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.578106+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.581740+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.593568+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.604098+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.604730+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.604970+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.721127+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:23.810189+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:24.106231+00:00", "trade", 12.305, 10.0]
["2026-09-15T15:46:24.112418+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:24.522758+00:00", "trade", 12.305, 25.0]
["2026-09-15T15:46:24.872837+00:00", "trade", 12.3135, 1.0]
["2026-09-15T15:46:26.159577+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:26.235443+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:29.690279+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:29.866779+00:00", "trade", 12.305, 1200.0]
["2026-09-15T15:46:29.866874+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:29.866874+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:29.998202+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:31.175907+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:46:31.250827+00:00", "trade", 12.3, 1.0]
["2026-09-15T15:46:31.250849+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:31.400029+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:33.384560+00:00", "trade", 12.3227, 100.0]
["2026-09-15T15:46:33.429863+00:00", "trade", 12.3093, 140.0]
["2026-09-15T15:46:33.429957+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:33.910326+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:33.920821+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:33.920896+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:33.921738+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:33.927837+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:35.624612+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:36.475318+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:36.942075+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:46:36.942535+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:36.981030+00:00", "trade", 12.305, 17.0]
["2026-09-15T15:46:36.981033+00:00", "trade", 12.305, 14.0]
["2026-09-15T15:46:36.981408+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:37.060125+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:37.547705+00:00", "trade", 12.3049, 1.0]
["2026-09-15T15:46:37.570084+00:00", "trade", 12.3084, 11.0]
["2026-09-15T15:46:37.855864+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:38.007292+00:00", "trade", 12.3126, 1.0]
["2026-09-15T15:46:38.583768+00:00", "trade", 12.31, 25.0]
["2026-09-15T15:46:38.862321+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:39.487389+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:39.539112+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:40.394538+00:00", "trade", 12.3084, 10.0]
["2026-09-15T15:46:42.765638+00:00", "trade", 12.3075, 100.0]
["2026-09-15T15:46:43.125983+00:00", "trade", 12.305, 10.0]
["2026-09-15T15:46:44.825380+00:00", "trade", 12.3077, 400.0]
["2026-09-15T15:46:45.615444+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:47.055153+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:46:48.057994+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.059785+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:46:48.059788+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:46:48.059792+00:00", "trade", 12.31, 95.0]
["2026-09-15T15:46:48.059794+00:00", "trade", 12.31, 10.0]
["2026-09-15T15:46:48.059794+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.059797+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:46:48.059800+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:46:48.059809+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.059829+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.059836+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:46:48.059839+00:00", "trade", 12.31, 15.0]
["2026-09-15T15:46:48.059839+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.059845+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:46:48.059845+00:00", "trade", 12.31, 10.0]
["2026-09-15T15:46:48.059858+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:46:48.059860+00:00", "trade", 12.31, 17.0]
["2026-09-15T15:46:48.059863+00:00", "trade", 12.31, 10.0]
["2026-09-15T15:46:48.059864+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.059869+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:46:48.059869+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.059929+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.059974+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.060170+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.060330+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:46:48.060335+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:46:48.060551+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.060611+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.060621+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.060721+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.060897+00:00", "trade", 12.31, 24.0]
["2026-09-15T15:46:48.060903+00:00", "trade", 12.31, 16.0]
["2026-09-15T15:46:48.060916+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.060976+00:00", "trade", 12.31, 15.0]
["2026-09-15T15:46:48.060987+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.061042+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.061075+00:00", "trade", 12.31, 17.0]
["2026-09-15T15:46:48.061075+00:00", "trade", 12.31, 19.0]
["2026-09-15T15:46:48.061122+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.061152+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.061172+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.061189+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:46:48.061193+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:46:48.061195+00:00", "trade", 12.31, 37.0]
["2026-09-15T15:46:48.061588+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.061638+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.064022+00:00", "trade", 12.31, 9.0]
["2026-09-15T15:46:48.065452+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.066059+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.067181+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.078874+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.088272+00:00", "trade", 12.31, 11.0]
["2026-09-15T15:46:48.088898+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.095584+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.098677+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:46:48.098677+00:00", "trade", 12.315, 17.0]
["2026-09-15T15:46:48.099223+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.099243+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.099694+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.167686+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.168583+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.187002+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.187683+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:48.832718+00:00", "trade", 12.315, 6.0]
["2026-09-15T15:46:49.802007+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:49.803931+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:49.804407+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:49.907958+00:00", "trade", 12.3118, 1.0]
["2026-09-15T15:46:50.330380+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:50.361871+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:46:50.602705+00:00", "trade", 12.3076, 100.0]
["2026-09-15T15:46:51.716410+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:51.864126+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:52.014380+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:46:52.014459+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:52.014518+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:46:52.557462+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:52.690369+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:52.819845+00:00", "trade", 12.3199, 100.0]
["2026-09-15T15:46:52.819937+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:53.150701+00:00", "trade", 12.3054, 1.0]
["2026-09-15T15:46:53.217248+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.012531+00:00", "trade", 12.315, 51.0]
["2026-09-15T15:46:56.017595+00:00", "trade", 12.315, 108.0]
["2026-09-15T15:46:56.017685+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.022647+00:00", "trade", 12.315, 12.0]
["2026-09-15T15:46:56.026466+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.026907+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.228853+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.521239+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.521274+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.521331+00:00", "trade", 12.32, 39.0]
["2026-09-15T15:46:56.521334+00:00", "trade", 12.32, 5.0]
["2026-09-15T15:46:56.521336+00:00", "trade", 12.32, 56.0]
["2026-09-15T15:46:56.521911+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.521911+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.521911+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.521951+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.521951+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.521951+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.522387+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.684493+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.684568+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.684628+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:56.816417+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:57.394601+00:00", "trade", 12.3116, 100.0]
["2026-09-15T15:46:58.586271+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:58.586272+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:46:58.587223+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:58.587238+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:58.587699+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:58.686805+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:58.688815+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:59.103267+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:59.463695+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:46:59.998227+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:03.975884+00:00", "trade", 12.3108, 1.0]
["2026-09-15T15:47:04.767056+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:04.767588+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:05.564555+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:05.809198+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:05.810646+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:06.246993+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:47:06.247090+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:06.248113+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:07.524486+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:09.188052+00:00", "trade", 12.3107, 10.0]
["2026-09-15T15:47:09.189425+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:09.937701+00:00", "trade", 12.3085, 6.0]
["2026-09-15T15:47:10.021832+00:00", "trade", 12.3093, 2.0]
["2026-09-15T15:47:12.159662+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:12.263219+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:12.744362+00:00", "trade", 12.3091, 3.0]
["2026-09-15T15:47:12.747441+00:00", "trade", 12.3091, 1.0]
["2026-09-15T15:47:12.749395+00:00", "trade", 12.3091, 2.0]
["2026-09-15T15:47:13.645114+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:47:14.080856+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:14.080856+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:14.541568+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:14.542045+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:15.560409+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:15.560409+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:15.561777+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:16.023872+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:16.097633+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:16.342675+00:00", "trade", 12.3191, 100.0]
["2026-09-15T15:47:16.433503+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:16.664563+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:16.719073+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:16.719519+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:17.822504+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:47:17.824154+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:17.824595+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:17.841159+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:18.113723+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:18.290361+00:00", "trade", 12.3079, 1.0]
["2026-09-15T15:47:19.191639+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:19.337046+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:20.341625+00:00", "trade", 12.315, 200.0]
["2026-09-15T15:47:21.035398+00:00", "trade", 12.3107, 500.0]
["2026-09-15T15:47:21.253188+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:21.253819+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:21.253989+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:21.254060+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:21.254295+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:21.254546+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:21.254862+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:21.269963+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:21.270023+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:22.751732+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:47:22.801293+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:22.801770+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:22.802411+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:22.828338+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:23.015759+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:23.027220+00:00", "trade", 12.3191, 100.0]
["2026-09-15T15:47:23.528194+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:23.528625+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:23.540022+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:23.540076+00:00", "trade", 12.31, 19.0]
["2026-09-15T15:47:23.540689+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:23.542152+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:23.550537+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:23.823623+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:24.886809+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:24.894910+00:00", "trade", 12.315, 5.0]
["2026-09-15T15:47:24.894913+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:24.895570+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:25.045291+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:28.947868+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:28.947927+00:00", "trade", 12.31, 81.0]
["2026-09-15T15:47:28.948252+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:47:28.948252+00:00", "trade", 12.31, 19.0]
["2026-09-15T15:47:28.948289+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:28.948529+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:28.948595+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:29.099253+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:29.648957+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:29.649438+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:29.998243+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:30.676193+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:47:30.676193+00:00", "trade", 12.31, 99.0]
["2026-09-15T15:47:30.676199+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:47:30.676278+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:30.676308+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:47:30.676974+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.677155+00:00", "trade", 12.305, 2.0]
["2026-09-15T15:47:30.677250+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.677451+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.677555+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:47:30.677852+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.677932+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.678092+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.678648+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.680165+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:47:30.680769+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.827161+00:00", "trade", 12.305, 8.0]
["2026-09-15T15:47:30.828580+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.828580+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:30.938432+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:47:31.242432+00:00", "trade", 12.308, 1.0]
["2026-09-15T15:47:31.514724+00:00", "trade", 12.3084, 2.0]
["2026-09-15T15:47:31.588559+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:47:34.844880+00:00", "trade", 12.3176, 100.0]
["2026-09-15T15:47:38.258435+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:38.258941+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:38.260635+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:38.449655+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:39.921067+00:00", "trade", 12.3084, 20.0]
["2026-09-15T15:47:41.306213+00:00", "trade", 12.3171, 26.0]
["2026-09-15T15:47:41.671270+00:00", "trade", 12.3171, 300.0]
["2026-09-15T15:47:41.876437+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:47:43.781424+00:00", "trade", 12.308, 1.0]
["2026-09-15T15:47:46.539510+00:00", "trade", 12.305, 50.0]
["2026-09-15T15:47:47.074735+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:47.104707+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:47.723988+00:00", "trade", 12.3171, 10.0]
["2026-09-15T15:47:47.774847+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:48.067553+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:47:48.068020+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:48.070622+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:48.070967+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:48.084730+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:48.185400+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:48.419648+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:48.806007+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:49.322859+00:00", "trade", 12.317, 8.0]
["2026-09-15T15:47:49.944105+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:47:49.944543+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:50.135753+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:51.370337+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:51.370392+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:51.372024+00:00", "trade", 12.31, 1500.0]
["2026-09-15T15:47:53.418228+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:47:53.440809+00:00", "trade", 12.305, 2.0]
["2026-09-15T15:47:55.124966+00:00", "trade", 12.308, 1.0]
["2026-09-15T15:47:55.835702+00:00", "trade", 12.3084, 2.0]
["2026-09-15T15:47:59.998269+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:05.584561+00:00", "trade", 12.3073, 1.0]
["2026-09-15T15:48:06.351171+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:48:09.998792+00:00", "trade", 12.305, 8.0]
["2026-09-15T15:48:10.893058+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:48:10.893085+00:00", "trade", 12.3, 1.0]
["2026-09-15T15:48:11.187695+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:13.182349+00:00", "trade", 12.3103, 1.0]
["2026-09-15T15:48:13.316182+00:00", "trade", 12.305, 10.0]
["2026-09-15T15:48:15.770635+00:00", "trade", 12.3073, 1.0]
["2026-09-15T15:48:17.058490+00:00", "trade", 12.305, 28.0]
["2026-09-15T15:48:17.058582+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:17.063774+00:00", "trade", 12.305, 59.0]
["2026-09-15T15:48:17.069539+00:00", "trade", 12.305, 7.0]
["2026-09-15T15:48:17.077219+00:00", "trade", 12.305, 7.0]
["2026-09-15T15:48:17.178538+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:19.026231+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:48:19.325395+00:00", "trade", 12.3162, 1.0]
["2026-09-15T15:48:19.761503+00:00", "trade", 12.3101, 7.0]
["2026-09-15T15:48:19.883269+00:00", "trade", 12.3162, 100.0]
["2026-09-15T15:48:22.210897+00:00", "trade", 12.305, 1.0]
["2026-09-15T15:48:22.210904+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:22.362380+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:23.403702+00:00", "trade", 12.3095, 2.0]
["2026-09-15T15:48:24.074185+00:00", "trade", 12.31, 95.0]
["2026-09-15T15:48:24.074196+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:24.074246+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:24.074257+00:00", "trade", 12.31, 40.0]
["2026-09-15T15:48:24.074261+00:00", "trade", 12.31, 15.0]
["2026-09-15T15:48:24.074261+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:24.074266+00:00", "trade", 12.31, 15.0]
["2026-09-15T15:48:24.074266+00:00", "trade", 12.31, 70.0]
["2026-09-15T15:48:24.074269+00:00", "trade", 12.31, 16.0]
["2026-09-15T15:48:24.074271+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:24.074273+00:00", "trade", 12.31, 11.0]
["2026-09-15T15:48:24.074275+00:00", "trade", 12.31, 1500.0]
["2026-09-15T15:48:24.074276+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:24.074279+00:00", "trade", 12.31, 30.0]
["2026-09-15T15:48:24.074281+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:48:24.074282+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:48:24.074284+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:48:24.074287+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:48:24.074331+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:48:24.074381+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:48:24.074647+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.074737+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.074742+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.074998+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.075083+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.075163+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.075228+00:00", "trade", 12.31, 17.0]
["2026-09-15T15:48:24.075228+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.075228+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.075283+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.075398+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.077127+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.082325+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.082365+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.111519+00:00", "trade", 12.315, 17.0]
["2026-09-15T15:48:24.111519+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:48:24.112096+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.112537+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.128470+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:24.143878+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:48:24.143942+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:48:24.268448+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:25.171323+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:25.171784+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:25.519752+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:25.520193+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:25.666211+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:26.273717+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:26.280353+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:26.280398+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:26.445226+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:26.942520+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:27.282810+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:27.684108+00:00", "trade", 12.3074, 1.0]
["2026-09-15T15:48:28.079993+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:28.080665+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:28.080745+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:28.081226+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:28.857399+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:28.857880+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:29.094022+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:29.094197+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:29.094413+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:29.094568+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:29.094613+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:29.397184+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:29.753933+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:48:29.998295+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:30.299953+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:30.300991+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:30.301066+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:30.301547+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:30.550710+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:31.330337+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:31.330382+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:31.330898+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:31.330993+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:32.017122+00:00", "trade", 12.315, 5.0]
["2026-09-15T15:48:32.021918+00:00", "trade", 12.315, 9.0]
["2026-09-15T15:48:32.026224+00:00", "trade", 12.315, 4.0]
["2026-09-15T15:48:32.032121+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:48:32.036885+00:00", "trade", 12.315, 5.0]
["2026-09-15T15:48:32.255900+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:32.548803+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:32.549115+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:48:32.549494+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:32.549912+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:48:32.550246+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:32.841043+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:32.841093+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:33.239562+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:33.239632+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:33.239742+00:00", "trade", 12.32, 5.0]
["2026-09-15T15:48:33.240224+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:33.240544+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:33.240665+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:33.282203+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:34.267259+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:34.267299+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:35.738066+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:35.738712+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:36.708040+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:37.202138+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:48:37.481416+00:00", "trade", 12.3074, 1.0]
["2026-09-15T15:48:38.259648+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:48:38.459128+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:48:38.575516+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:38.590769+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:48:38.591199+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:38.615090+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:38.745371+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:40.198063+00:00", "trade", 12.315, 2.0]
["2026-09-15T15:48:40.201723+00:00", "trade", 12.315, 2.0]
["2026-09-15T15:48:42.809697+00:00", "trade", 12.3109, 2.0]
["2026-09-15T15:48:42.814654+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:42.814699+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:42.842505+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:42.864182+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:42.864232+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:42.865124+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:42.865270+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:42.937511+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:43.401206+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:43.401366+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:44.064083+00:00", "trade", 12.3104, 1.0]
["2026-09-15T15:48:44.442116+00:00", "trade", 12.3158, 1.0]
["2026-09-15T15:48:44.774780+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:48:47.584921+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:47.585924+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:47.693099+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:47.693800+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:47.696923+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:47.986638+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:47.986683+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:48.305692+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:48.308083+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:48.443405+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:48.466570+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:49.540803+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:49.540853+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:49.552257+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:48:49.552305+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:49.675307+00:00", "trade", 12.3074, 1.0]
["2026-09-15T15:48:49.832257+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.194344+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.334247+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.360926+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.462708+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.707075+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.707466+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.708017+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.708137+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.720542+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:50.933173+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:51.528119+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:51.529102+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:51.548707+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:48:51.548934+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:51.549776+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:51.657808+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:51.816134+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:48:51.817503+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:52.243707+00:00", "trade", 12.3158, 100.0]
["2026-09-15T15:48:52.243869+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:54.021917+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:54.095271+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:54.095321+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:48:54.236583+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:54.236633+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:54.956372+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:54.956422+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:55.329445+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:55.329490+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:55.330202+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:55.332642+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:56.325642+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:56.325687+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:56.326178+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:56.326308+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:56.353618+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:57.876128+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:57.876208+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:57.876790+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:58.170288+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:59.150879+00:00", "trade", 12.315, 318.0]
["2026-09-15T15:48:59.150973+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:48:59.998316+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:00.135309+00:00", "trade", 12.3184, 1.0]
["2026-09-15T15:49:00.363904+00:00", "trade", 12.3074, 1.0]
["2026-09-15T15:49:00.436489+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:00.436544+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:00.438439+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:00.746701+00:00", "trade", 12.3109, 2.0]
["2026-09-15T15:49:00.748086+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:01.356026+00:00", "trade", 12.315, 8.0]
["2026-09-15T15:49:02.119451+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.119451+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.119501+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.120022+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.121210+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:49:02.127991+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.128036+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.151693+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197131+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197131+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197210+00:00", "trade", 12.32, 13.0]
["2026-09-15T15:49:02.197210+00:00", "trade", 12.32, 13.0]
["2026-09-15T15:49:02.197213+00:00", "trade", 12.32, 74.0]
["2026-09-15T15:49:02.197285+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:02.197301+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197321+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197324+00:00", "trade", 12.32, 20.0]
["2026-09-15T15:49:02.197324+00:00", "trade", 12.32, 953.0]
["2026-09-15T15:49:02.197343+00:00", "trade", 12.32, 200.0]
["2026-09-15T15:49:02.197343+00:00", "trade", 12.32, 200.0]
["2026-09-15T15:49:02.197348+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:49:02.197348+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:02.197432+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197582+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197602+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197632+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197662+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197757+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.197787+00:00", "trade", 12.32, 60.0]
["2026-09-15T15:49:02.197787+00:00", "trade", 12.32, 20.0]
["2026-09-15T15:49:02.197833+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.198031+00:00", "trade", 12.32, 14.0]
["2026-09-15T15:49:02.198033+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.198034+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:49:02.198037+00:00", "trade", 12.32, 841.0]
["2026-09-15T15:49:02.198037+00:00", "trade", 12.32, 18.0]
["2026-09-15T15:49:02.198038+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.198040+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:02.198088+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.198178+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:49:02.198178+00:00", "trade", 12.32, 15.0]
["2026-09-15T15:49:02.198206+00:00", "trade", 12.32, 206.0]
["2026-09-15T15:49:02.198208+00:00", "trade", 12.32, 69.0]
["2026-09-15T15:49:02.198254+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:02.198284+00:00", "trade", 12.32, 31.0]
["2026-09-15T15:49:02.198284+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198287+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:02.198289+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198299+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198299+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198339+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198349+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198359+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198359+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198374+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:02.198394+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.198429+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.198494+00:00", "trade", 12.32, 16.0]
["2026-09-15T15:49:02.198497+00:00", "trade", 12.32, 9.0]
["2026-09-15T15:49:02.198536+00:00", "trade", 12.32, 4.0]
["2026-09-15T15:49:02.198705+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.198825+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.198852+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:02.198900+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.199111+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.199151+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.199261+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.199672+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.200389+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.203336+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.203336+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.207155+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.532645+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:02.646085+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:03.008172+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:03.214246+00:00", "trade", 12.325, 500.0]
["2026-09-15T15:49:05.136699+00:00", "trade", 12.33, 70.0]
["2026-09-15T15:49:06.057371+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.057807+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.562559+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.563055+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.564955+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.565055+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.565256+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.565476+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.595503+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.639678+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.639678+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.639683+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.671724+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.672165+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:06.789043+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:07.495952+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:08.408975+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:08.409436+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:08.831231+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:09.126978+00:00", "trade", 12.32, 75.0]
["2026-09-15T15:49:09.127607+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:09.127611+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:09.127646+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:09.129325+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:09.129766+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:09.129806+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:09.363605+00:00", "trade", 12.3161, 100.0]
["2026-09-15T15:49:10.096483+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:10.332826+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:10.333598+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:10.333958+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:10.334424+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:10.640819+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:11.281935+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:11.282271+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:11.464350+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:11.622080+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:12.998222+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:13.067086+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:13.067567+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:13.390751+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:13.489951+00:00", "trade", 12.3161, 300.0]
["2026-09-15T15:49:13.493632+00:00", "trade", 12.3161, 100.0]
["2026-09-15T15:49:13.634111+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:14.675049+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.039111+00:00", "trade", 12.309, 1.0]
["2026-09-15T15:49:15.082263+00:00", "trade", 12.325, 2.0]
["2026-09-15T15:49:15.082501+00:00", "trade", 12.325, 2.0]
["2026-09-15T15:49:15.083341+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.364422+00:00", "trade", 12.325, 6.0]
["2026-09-15T15:49:15.665472+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.667602+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.667627+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.670053+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.670589+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.673015+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.673040+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:15.812818+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:16.108938+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:16.952536+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:17.644787+00:00", "trade", 12.325, 925.0]
["2026-09-15T15:49:17.645887+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:17.718059+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:17.745663+00:00", "trade", 12.325, 300.0]
["2026-09-15T15:49:17.746687+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:18.503304+00:00", "trade", 12.32, 15.0]
["2026-09-15T15:49:18.627063+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:18.627073+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:18.627133+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:49:18.627173+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:18.627175+00:00", "trade", 12.32, 75.0]
["2026-09-15T15:49:18.627654+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:18.628441+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:18.628617+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:18.628892+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:18.777907+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:19.292031+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:20.730005+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:21.598457+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:22.154045+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:22.493714+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:22.494150+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:22.494671+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:22.495092+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:22.495112+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:23.459824+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:24.983264+00:00", "trade", 12.3095, 1.0]
["2026-09-15T15:49:25.298301+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:25.556902+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048288+00:00", "trade", 12.32, 5.0]
["2026-09-15T15:49:28.048291+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:28.048359+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048363+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:28.048389+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048404+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048424+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048424+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048434+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048469+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048534+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048663+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:49:28.048666+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:49:28.048666+00:00", "trade", 12.32, 3.0]
["2026-09-15T15:49:28.048672+00:00", "trade", 12.32, 3.0]
["2026-09-15T15:49:28.048675+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:49:28.048676+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:49:28.048775+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:49:28.048835+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.048838+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:28.048838+00:00", "trade", 12.32, 59.0]
["2026-09-15T15:49:28.048850+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.049557+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.049597+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.049677+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.049697+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.049732+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.049797+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.049827+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.051717+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.052188+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.052193+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.052423+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.052804+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:49:28.057796+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.057876+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.060671+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:49:28.069605+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:49:28.654552+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.654552+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.826972+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.827328+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:28.827449+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:29.276436+00:00", "trade", 12.316, 318.0]
["2026-09-15T15:49:29.276533+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:29.751333+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:29.998346+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.006395+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.006656+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.007097+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.159836+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.666472+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.666487+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.666928+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.667369+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.667369+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.667805+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.795119+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.795119+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.801890+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:30.904323+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:31.514698+00:00", "trade", 12.3164, 4.0]
["2026-09-15T15:49:34.351411+00:00", "trade", 12.3158, 100.0]
["2026-09-15T15:49:36.686445+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:36.890285+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:36.902624+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:36.991621+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:37.001776+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:37.002196+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:37.099533+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:37.485515+00:00", "trade", 12.3098, 1.0]
["2026-09-15T15:49:37.517513+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.023253+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.023256+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:49:38.023328+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.023363+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.023368+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.023413+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.024240+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.024360+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.024716+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.024716+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.024916+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.025157+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.027718+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.131029+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.131069+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.131946+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.131946+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.177555+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.282074+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:38.451056+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:39.046700+00:00", "trade", 12.31, 299.0]
["2026-09-15T15:49:39.046703+00:00", "trade", 12.31, 300.0]
["2026-09-15T15:49:39.046704+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:39.046706+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:49:39.046706+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:49:39.046709+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:49:39.046814+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:39.046895+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:39.047341+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:39.047391+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:39.047486+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:39.054177+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:49:39.054743+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:49:39.054849+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.055129+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.055129+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.055129+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.055375+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.055610+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.055625+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:49:39.059094+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.059575+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.197864+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.311179+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.349169+00:00", "trade", 12.305, 2.0]
["2026-09-15T15:49:39.349260+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.432658+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.499111+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.939138+00:00", "trade", 12.3, 3000.0]
["2026-09-15T15:49:39.939224+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.939231+00:00", "trade", 12.31, 2.0]
["2026-09-15T15:49:39.940222+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.940658+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.941139+00:00", "quote", 12.3, 12.32]
["2026-09-15T15:49:39.941532+00:00", "trade", 12.31, 126.0]
["2026-09-15T15:49:39.941592+00:00", "trade", 12.3, 1000.0]
["2026-09-15T15:49:39.942061+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.942518+00:00", "trade", 12.3, 10.0]
["2026-09-15T15:49:39.942542+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.942542+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.942924+00:00", "trade", 12.3, 1.0]
["2026-09-15T15:49:39.943023+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.943023+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.943249+00:00", "trade", 12.3, 1.0]
["2026-09-15T15:49:39.943419+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.943499+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.943504+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.943727+00:00", "trade", 12.3, 100.0]
["2026-09-15T15:49:39.943981+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.943981+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.944130+00:00", "trade", 12.3, 90.0]
["2026-09-15T15:49:39.944462+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.944502+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.944746+00:00", "trade", 12.3, 3.0]
["2026-09-15T15:49:39.944943+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.944943+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.945113+00:00", "trade", 12.3, 95.0]
["2026-09-15T15:49:39.945438+00:00", "trade", 12.3, 55.0]
["2026-09-15T15:49:39.945464+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.945464+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.945940+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.945945+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946381+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946421+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946569+00:00", "trade", 12.31, 2.0]
["2026-09-15T15:49:39.946572+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946617+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946632+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946632+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946637+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946642+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946642+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946647+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946667+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946717+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946902+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946902+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.946978+00:00", "trade", 12.305, 80.0]
["2026-09-15T15:49:39.946984+00:00", "trade", 12.305, 120.0]
["2026-09-15T15:49:39.946993+00:00", "trade", 12.305, 150.0]
["2026-09-15T15:49:39.947384+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.947384+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.947544+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.947544+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.947666+00:00", "trade", 12.3, 1.0]
["2026-09-15T15:49:39.947774+00:00", "trade", 12.305, 174.0]
["2026-09-15T15:49:39.947860+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:39.949052+00:00", "trade", 12.3, 25.0]
["2026-09-15T15:49:39.949173+00:00", "trade", 12.3, 25.0]
["2026-09-15T15:49:40.035574+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:40.054443+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:40.099731+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:40.099925+00:00", "trade", 12.305, 24.0]
["2026-09-15T15:49:40.099955+00:00", "trade", 12.3, 24.0]
["2026-09-15T15:49:40.099964+00:00", "trade", 12.305, 126.0]
["2026-09-15T15:49:40.099994+00:00", "trade", 12.3, 126.0]
["2026-09-15T15:49:40.101370+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:40.101645+00:00", "trade", 12.305, 100.0]
["2026-09-15T15:49:40.101675+00:00", "trade", 12.3, 100.0]
["2026-09-15T15:49:40.107986+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:40.108136+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:40.117905+00:00", "trade", 12.31, 30.0]
["2026-09-15T15:49:40.118556+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:40.118917+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:40.288627+00:00", "trade", 12.3016, 20.0]
["2026-09-15T15:49:43.420588+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:43.476641+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:44.293797+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:46.380284+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:46.676489+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:47.256916+00:00", "trade", 12.3085, 1.0]
["2026-09-15T15:49:48.226179+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:49.159116+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:49.160539+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:49.500673+00:00", "trade", 12.305, 10.0]
["2026-09-15T15:49:49.747163+00:00", "trade", 12.3144, 100.0]
["2026-09-15T15:49:50.719059+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:50.796773+00:00", "trade", 12.3093, 200.0]
["2026-09-15T15:49:50.796865+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:51.082565+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:51.630885+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:51.631152+00:00", "trade", 12.31, 8.0]
["2026-09-15T15:49:51.631301+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:49:51.631305+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:49:51.631305+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:49:51.631386+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:49:51.631452+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:49:51.631633+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:49:51.631657+00:00", "trade", 12.31, 12.0]
["2026-09-15T15:49:51.631660+00:00", "trade", 12.31, 12.0]
["2026-09-15T15:49:51.631687+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:49:51.631803+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:49:51.631859+00:00", "trade", 12.31, 15.0]
["2026-09-15T15:49:51.631863+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:49:51.631865+00:00", "trade", 12.31, 53.0]
["2026-09-15T15:49:51.631865+00:00", "trade", 12.31, 10.0]
["2026-09-15T15:49:51.631868+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:49:51.631983+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632030+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:49:51.632098+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632148+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632268+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:49:51.632299+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632379+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632459+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632499+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632499+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632539+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632579+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632619+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632622+00:00", "trade", 12.31, 11.0]
["2026-09-15T15:49:51.632740+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632740+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632745+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632820+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632820+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.632884+00:00", "trade", 12.315, 37.0]
["2026-09-15T15:49:51.632980+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.633502+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.633902+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:51.634060+00:00", "trade", 12.315, 15.0]
["2026-09-15T15:49:51.635597+00:00", "trade", 12.3144, 100.0]
["2026-09-15T15:49:51.637437+00:00", "trade", 12.315, 19.0]
["2026-09-15T15:49:51.649063+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:49:51.734317+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:52.322903+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:52.323244+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:52.364216+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:52.372705+00:00", "trade", 12.3114, 2.0]
["2026-09-15T15:49:52.867645+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:52.872752+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:53.081193+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:53.081238+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:53.081690+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:53.213293+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:53.213734+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:54.573812+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:55.730756+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:56.008737+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:49:58.908222+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:58.908247+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:58.908703+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:58.909179+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:58.909585+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:58.910066+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.151666+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.263001+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.263778+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.264179+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.276503+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.298791+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.427032+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.711510+00:00", "trade", 12.3086, 1.0]
["2026-09-15T15:49:59.712887+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.713328+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.713604+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.858053+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.858133+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:49:59.998362+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.011152+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.042151+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.042607+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.162824+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.163866+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.473067+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.485482+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.486088+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:00.630272+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.325792+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.328364+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.426442+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.426958+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.846207+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.846402+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.847465+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.847645+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.849996+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.904846+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.906650+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.919521+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.923891+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.923896+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.927440+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.928282+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.982872+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.983188+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.986426+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:50:01.986491+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.987438+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.987945+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.989448+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.990139+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:01.990525+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.000268+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.016617+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.017349+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.080464+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.119693+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.120144+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.176708+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.176728+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.202901+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.287461+00:00", "trade", 12.32, 15.0]
["2026-09-15T15:50:02.287464+00:00", "trade", 12.32, 85.0]
["2026-09-15T15:50:02.290718+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:50:02.290720+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.290721+00:00", "trade", 12.32, 6.0]
["2026-09-15T15:50:02.290724+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:50:02.290775+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.290810+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.290845+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.291497+00:00", "trade", 12.32, 15.0]
["2026-09-15T15:50:02.291500+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:50:02.291503+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:50:02.291848+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:50:02.292198+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.293076+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.293131+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.293567+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.294200+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:50:02.294213+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.294248+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.295145+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.295386+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.299250+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.300949+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.304909+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.310141+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.312742+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.318020+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.320030+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.323127+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.324100+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.324210+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.325518+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:50:02.326729+00:00", "trade", 12.32, 74.0]
["2026-09-15T15:50:02.326729+00:00", "trade", 12.32, 12.0]
["2026-09-15T15:50:02.327808+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.328410+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.328861+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.330209+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.330259+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.333186+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.335015+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.336684+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.338599+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.339755+00:00", "trade", 12.32, 18.0]
["2026-09-15T15:50:02.341125+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.346753+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.347941+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.355529+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.361819+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.373793+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.374043+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.386939+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.397163+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.414545+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.417256+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.425110+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.430964+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.436116+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.438166+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.438873+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.439409+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.441163+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.444636+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.447894+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.447919+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.450049+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.450545+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.455542+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.456259+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.456911+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.459161+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.460239+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.461181+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.466659+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.469696+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.472317+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.481284+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.490691+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.490887+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.494620+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.495142+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.500028+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.550117+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.551045+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.551100+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.551200+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.560006+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.560066+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.565609+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.572591+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.582650+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.604130+00:00", "trade", 12.325, 17.0]
["2026-09-15T15:50:02.604602+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.604768+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.628960+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.639465+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.654266+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.673877+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.683676+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.683686+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.685199+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.686267+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.686432+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.686567+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.687575+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.688161+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.688983+00:00", "trade", 12.3143, 12.0]
["2026-09-15T15:50:02.689023+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.689444+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.690011+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.690091+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.690191+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.692482+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.692597+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.692928+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.693183+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.693930+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.694176+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.694211+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:02.698331+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:50:02.698386+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:50:02.698386+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:50:02.698431+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:50:02.698947+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.699047+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.699418+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.699438+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.699739+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.699799+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.699804+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.700029+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.725455+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.729889+00:00", "trade", 12.325, 18.0]
["2026-09-15T15:50:02.731901+00:00", "trade", 12.325, 16.0]
["2026-09-15T15:50:02.746129+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.746500+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.767169+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.780672+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:02.780832+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.780882+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.780892+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.780937+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.781544+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.781569+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.781874+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.783042+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.790345+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.803691+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.824361+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.825593+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.827378+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.830480+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.830510+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.834299+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.837893+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.846157+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.848453+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.860101+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.865990+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.866010+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.871433+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.872687+00:00", "trade", 12.32, 18.0]
["2026-09-15T15:50:02.873287+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.876745+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.877367+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.879933+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.881116+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.884925+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.946687+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.956570+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.974898+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:50:02.974919+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.974924+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.975400+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.978492+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.981109+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.984928+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.988191+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.988351+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.989423+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:02.989449+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.013666+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.020848+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.020883+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.021780+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.021796+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.021871+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.022522+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.022557+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.023364+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.023374+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.024256+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.024271+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.024512+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.024527+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.025058+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.025083+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.025229+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.025254+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.026376+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.026376+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.027564+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.027589+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.028677+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.028692+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.029739+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.029755+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.030395+00:00", "trade", 12.32, 3.0]
["2026-09-15T15:50:03.030762+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.030782+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.031413+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.031429+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.032301+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.032326+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.033298+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.033303+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.034380+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.034401+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.034501+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.034511+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.034511+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.034526+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.034977+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.035087+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.035227+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.035343+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.045081+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.066256+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.086224+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.090845+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.091306+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.112060+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.112081+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.143109+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.184533+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.243825+00:00", "trade", 12.3143, 100.0]
["2026-09-15T15:50:03.262133+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.585658+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.640644+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.641115+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.741434+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.741434+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.741895+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.741915+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.789914+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.891807+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.963788+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.975792+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:03.976228+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.132680+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.386104+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.415048+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.415509+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.430628+00:00", "trade", 12.32, 1000.0]
["2026-09-15T15:50:04.462009+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.462446+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.579013+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.579013+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.598875+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.702382+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.702968+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.702988+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.757473+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.865460+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:04.885033+00:00", "trade", 12.3143, 30.0]
["2026-09-15T15:50:05.333100+00:00", "trade", 12.3143, 13.0]
["2026-09-15T15:50:05.346741+00:00", "trade", 12.32, 13.0]
["2026-09-15T15:50:05.998157+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:06.271237+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:06.271703+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:06.379725+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:06.379730+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:06.967777+00:00", "trade", 12.3143, 300.0]
["2026-09-15T15:50:07.544265+00:00", "trade", 12.3143, 100.0]
["2026-09-15T15:50:08.006543+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.007065+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.007546+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.018146+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.018587+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.018627+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.047776+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.049706+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.050383+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.050588+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.073668+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:08.093966+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.326621+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:50:10.326624+00:00", "trade", 12.32, 12.0]
["2026-09-15T15:50:10.326624+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:50:10.327294+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:50:10.327299+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.327304+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:50:10.327479+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.327619+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.327895+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.328010+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.328045+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.328045+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.328096+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.328096+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.331659+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.352784+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.353145+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.353220+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.353266+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.353401+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.353787+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.353867+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.354268+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.354268+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.354303+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.354343+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.354383+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.354744+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.354864+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.355185+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.355261+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.355261+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.355386+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.355426+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.355666+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.355746+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.356067+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.356107+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.356147+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.356187+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.356228+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.356508+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.356543+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.357105+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.368828+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.368908+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.390554+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.391035+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.391557+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.391597+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.391602+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.391602+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.391998+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.392038+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.392038+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.392141+00:00", "trade", 12.32, 126.0]
["2026-09-15T15:50:10.392158+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.392158+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.392238+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.392679+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.392679+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.392679+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.392709+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.392956+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.393115+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.393236+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.393597+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.393637+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.394078+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.394078+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.403841+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.403841+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.461884+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.462004+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.462340+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.462511+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.462541+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.462541+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.462982+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.463528+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.463543+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.463578+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.463919+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.464019+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.464420+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.464500+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.464535+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.464535+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.464535+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.464959+00:00", "trade", 12.32, 130.0]
["2026-09-15T15:50:10.464981+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.465022+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.465503+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.465543+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.465608+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.465939+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.466024+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.466079+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.466500+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.466540+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.466580+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.466615+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.466615+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.466620+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.466976+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.467021+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.467492+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.467944+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.468254+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.468420+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.468460+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.468901+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.469422+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.505498+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.506114+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.506596+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.507673+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.507713+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.508194+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.517010+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.517070+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.611666+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.611786+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.612347+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.612588+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.612678+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.612989+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.613069+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.613149+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.613390+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.613465+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.613510+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.613510+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.613630+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.613671+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.613711+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.613746+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.614177+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.614573+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.614658+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.614658+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.614748+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.614788+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:50:10.615149+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.615224+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.615224+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.660440+00:00", "trade", 12.32, 5.0]
["2026-09-15T15:50:10.682730+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.773862+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.773862+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.774523+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.774604+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:50:10.775040+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.775145+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.775185+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.775556+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.775561+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.776042+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.782683+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.782688+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:10.868713+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:12.134481+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:12.134922+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:12.258535+00:00", "trade", 12.3109, 1.0]
["2026-09-15T15:50:12.282372+00:00", "trade", 12.325, 24.0]
["2026-09-15T15:50:13.690722+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.691383+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.695142+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.697583+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.700435+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.708394+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.708489+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.708770+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.715992+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.724382+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.731373+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.738350+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.750479+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.759303+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:50:13.761751+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.761961+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.785437+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.860426+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.871517+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.873883+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.878479+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.888078+00:00", "trade", 12.325, 11.0]
["2026-09-15T15:50:13.888703+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.888703+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.893775+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:50:13.893775+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:50:13.893775+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:13.893780+00:00", "trade", 12.33, 246.0]
["2026-09-15T15:50:13.893780+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:50:13.893780+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:50:13.893813+00:00", "trade", 12.33, 47.0]
["2026-09-15T15:50:13.893819+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:50:13.893822+00:00", "trade", 12.33, 13.0]
["2026-09-15T15:50:13.893826+00:00", "trade", 12.33, 53.0]
["2026-09-15T15:50:13.893831+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:50:13.893831+00:00", "trade", 12.33, 12.0]
["2026-09-15T15:50:13.893834+00:00", "trade", 12.33, 11.0]
["2026-09-15T15:50:13.893837+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:50:13.894176+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:13.894462+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:13.894527+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:13.894537+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:13.894552+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:13.894612+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.894772+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.894782+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.895091+00:00", "trade", 12.33, 11.0]
["2026-09-15T15:50:13.895238+00:00", "trade", 12.33, 89.0]
["2026-09-15T15:50:13.895985+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.897333+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.898817+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.901589+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.901824+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.904541+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.909492+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.909507+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.911252+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.920017+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.927961+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.946691+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.968192+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.969029+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.988245+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.989203+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.990711+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.992179+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.995958+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.997728+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:13.998214+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.005626+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.005827+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:14.006584+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:14.006614+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:14.013465+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.014117+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.017490+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.017565+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.025053+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.029478+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.039011+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.049576+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.049756+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.050027+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.050766+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:50:14.050779+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.050794+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.050824+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.056001+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.084940+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.105259+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.109017+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.129030+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.131767+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.147093+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.151429+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.168539+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.169737+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.171812+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.180623+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.180713+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.181199+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.198375+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.207953+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.208715+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.208725+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.209011+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.210344+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.210599+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.210609+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.220779+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.220964+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.221195+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.221530+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.239308+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.240275+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.240290+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.258699+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.258764+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.259210+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.259245+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.259370+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.259391+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:50:14.259621+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.259646+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.259696+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.259766+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.259812+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.259832+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.259932+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.260117+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:50:14.260308+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.260363+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.260408+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.260994+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.261310+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.261310+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.265425+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.265520+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.274757+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.275163+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.275203+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.275213+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.285042+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.285142+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.288249+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.314321+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.314427+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.314447+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.315399+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.315524+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.315855+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.337071+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.337206+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.416018+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.416023+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.442412+00:00", "trade", 12.335, 126.0]
["2026-09-15T15:50:14.442687+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.445123+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.460399+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.460840+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.461281+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.461301+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.476502+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.490220+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.491012+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.491528+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.499181+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.505707+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.512293+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.520643+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.521926+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.534686+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.535583+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.543467+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.543953+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.544119+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.544650+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.545226+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.555330+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.555681+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.561149+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.561886+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.562056+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.563434+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.571118+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.573944+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.575438+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.594463+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.594483+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.594518+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.594639+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.595270+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.595862+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.596343+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.596508+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.618210+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.618450+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.619112+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.619688+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.619703+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.626570+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.633476+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.633486+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.634358+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.635130+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.653759+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.653785+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.655293+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.734938+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.777579+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.778020+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.791437+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.791442+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.792264+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.797041+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.800163+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.800163+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.807275+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.817950+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.821013+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.825809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.825884+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.827699+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.836144+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.837602+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.841727+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.844930+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.865308+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:14.944497+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.032787+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.372481+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.373313+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.375232+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.377217+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.380565+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.394543+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.395701+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.472925+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.475546+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.488908+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.493915+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.499794+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.539007+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.552028+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.553116+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.569655+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.580571+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.608122+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.608598+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.645030+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.694347+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.783574+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.784211+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.784727+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.784762+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.785319+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.890865+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.897651+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.957395+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:50:15.982919+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.983871+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.983977+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.984448+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.984799+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:15.985245+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.002982+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.003503+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.003578+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.095031+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.103782+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.103812+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.149360+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.320758+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.321224+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.321270+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.391296+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.472585+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.472615+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.562165+00:00", "trade", 12.3141, 100.0]
["2026-09-15T15:50:16.778944+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.781400+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:16.832532+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.059703+00:00", "trade", 12.3135, 2.0]
["2026-09-15T15:50:17.162873+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.165580+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.455871+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.457675+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.556165+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.722461+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.722932+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.722932+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:17.723418+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:18.453371+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:18.453411+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:18.454604+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:18.454794+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:18.458719+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:18.724749+00:00", "trade", 12.3126, 1.0]
["2026-09-15T15:50:20.251341+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.255159+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:50:21.255261+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.300750+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.319780+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.319825+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.546590+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.556499+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.625854+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.634269+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.653429+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.654076+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.671648+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.793658+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.793658+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.794104+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:21.794540+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:22.162525+00:00", "trade", 12.3106, 9.0]
["2026-09-15T15:50:22.583840+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:22.583850+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:22.584586+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:22.589037+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:22.589217+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:22.591393+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:22.693516+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.146499+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.146935+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.147406+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.564279+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.564299+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.565642+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.565923+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.565928+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.569301+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.571922+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.576739+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.603452+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:23.705245+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:24.166869+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:24.472105+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:24.472216+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:24.472852+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:24.662278+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:25.225900+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:25.225920+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:25.226336+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:25.366946+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:25.367427+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:25.588603+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:26.085335+00:00", "trade", 12.3301, 31.0]
["2026-09-15T15:50:26.085412+00:00", "trade", 12.3301, 1.0]
["2026-09-15T15:50:26.294506+00:00", "trade", 12.3119, 1.0]
["2026-09-15T15:50:26.380158+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:26.389771+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:26.463866+00:00", "trade", 12.3141, 100.0]
["2026-09-15T15:50:26.587181+00:00", "trade", 12.335, 25.0]
["2026-09-15T15:50:27.202175+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.300134+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.304399+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.580817+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.581458+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.585237+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.586756+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.587583+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.587603+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.588004+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.589893+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.590345+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.611555+00:00", "trade", 12.335, 12.0]
["2026-09-15T15:50:27.614186+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.622260+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.622672+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:27.689992+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:28.088962+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:28.088962+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:28.088966+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:28.088966+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:28.088972+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:50:28.088972+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:50:28.088999+00:00", "trade", 12.34, 16.0]
["2026-09-15T15:50:28.089029+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:50:28.089413+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:28.089414+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:28.089492+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:28.089525+00:00", "trade", 12.34, 11.0]
["2026-09-15T15:50:28.089666+00:00", "trade", 12.34, 99.0]
["2026-09-15T15:50:28.090199+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:28.091127+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:28.092282+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:50:28.092425+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.093404+00:00", "trade", 12.34, 11.0]
["2026-09-15T15:50:28.094555+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.095768+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.095768+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.103411+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.104061+00:00", "trade", 12.34, 11.0]
["2026-09-15T15:50:28.113550+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.115781+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.116106+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.116442+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.116588+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.116848+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.116908+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.117264+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.118307+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.118923+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.122015+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.127118+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.135563+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.141587+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.142394+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.156688+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.157991+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.178816+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.209073+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.215538+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.215994+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.238688+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.246111+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.251840+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.329119+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.329174+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.337062+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.337108+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.818779+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.856935+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.859381+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.885864+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:28.898339+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.047660+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.060931+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.061001+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.061182+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.069266+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.098014+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:29.112594+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.114007+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:29.114478+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:29.115947+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:29.173223+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:29.180380+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:29.180821+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:29.502272+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.503264+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.504713+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.505344+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.505885+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.505920+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.506256+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.506477+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.506998+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.507549+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.508121+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.509464+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.513323+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.513373+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.530123+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.530870+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.535967+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.536568+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:29.794278+00:00", "trade", 12.345, 8.0]
["2026-09-15T15:50:29.998398+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:30.133625+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:30.231047+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:30.997131+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.125792+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.126479+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.126739+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.127065+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.127160+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.127165+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.127777+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.127802+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.129516+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.129772+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.131431+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.143474+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.153195+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:50:31.154666+00:00", "trade", 12.345, 8.0]
["2026-09-15T15:50:31.155520+00:00", "trade", 12.345, 6.0]
["2026-09-15T15:50:31.156293+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:50:31.156608+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:50:31.156841+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.157207+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.157703+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.158174+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.167141+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.233468+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.233965+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.275383+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.275388+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.275899+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.275975+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.276456+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.276847+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.277298+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.277614+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.277739+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.277744+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.277784+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.277859+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.278250+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.278250+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.280921+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:31.383125+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.473425+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.477524+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.490235+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.607915+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:31.866932+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:32.477671+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:32.522938+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:32.655785+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:32.656812+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:32.659859+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:32.830761+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:32.907093+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.096960+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.210160+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.211077+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.595988+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.595989+00:00", "trade", 12.345, 15.0]
["2026-09-15T15:50:33.596600+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.702106+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.818122+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.829529+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:33.878728+00:00", "trade", 12.345, 8.0]
["2026-09-15T15:50:33.879790+00:00", "trade", 12.345, 6.0]
["2026-09-15T15:50:33.880136+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:50:33.880421+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:50:34.471536+00:00", "trade", 12.3144, 700.0]
["2026-09-15T15:50:34.720892+00:00", "trade", 12.3401, 200.0]
["2026-09-15T15:50:35.116042+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:35.150279+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:35.150855+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:35.765644+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:35.822761+00:00", "trade", 12.3484, 1.0]
["2026-09-15T15:50:36.100006+00:00", "trade", 12.313, 1.0]
["2026-09-15T15:50:36.267303+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:36.267794+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:36.524210+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:37.726557+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:37.752670+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:39.578617+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:39.894549+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:39.965257+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:40.198707+00:00", "trade", 12.3155, 2.0]
["2026-09-15T15:50:40.209048+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:41.198549+00:00", "trade", 12.345, 500.0]
["2026-09-15T15:50:41.627018+00:00", "trade", 12.3147, 3.0]
["2026-09-15T15:50:41.905066+00:00", "trade", 12.345, 4.0]
["2026-09-15T15:50:41.912248+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:41.940345+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:42.481308+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:42.489367+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:42.490304+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:42.490480+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:42.494429+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:42.658194+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:44.585858+00:00", "trade", 12.34, 300.0]
["2026-09-15T15:50:44.585858+00:00", "trade", 12.34, 45.0]
["2026-09-15T15:50:44.585949+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:44.586605+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:44.586660+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.586661+00:00", "trade", 12.34, 11.0]
["2026-09-15T15:50:44.586664+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:44.586700+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.586806+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.586824+00:00", "trade", 12.34, 72.0]
["2026-09-15T15:50:44.586841+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.586841+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.587046+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.587186+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:44.587197+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:44.587327+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:44.587359+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:50:44.587467+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:44.591687+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:44.626791+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:44.771706+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:44.894759+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:44.894814+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:44.895225+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.895611+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.895851+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.895891+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.895891+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.895992+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.896012+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896112+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896132+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896132+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896333+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896493+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896568+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896613+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896648+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896814+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.896894+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.896969+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.897009+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.897049+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.897124+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.897210+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:50:44.897330+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.897370+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.897811+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.904417+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:44.999739+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:45.000928+00:00", "trade", 12.335, 17.0]
["2026-09-15T15:50:45.257989+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:45.258710+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:45.262650+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:45.265587+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:45.338756+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:46.327826+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:46.330703+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:46.454588+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:46.463800+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:46.539139+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:48.058762+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:48.551620+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:48.560607+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:48.565102+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:48.565418+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:48.642612+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:48.755757+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:50:48.780269+00:00", "trade", 12.3142, 1.0]
["2026-09-15T15:50:49.159619+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:50:49.524002+00:00", "trade", 12.3149, 42.0]
["2026-09-15T15:50:49.524677+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:49.527656+00:00", "trade", 12.3149, 14.0]
["2026-09-15T15:50:49.614400+00:00", "trade", 12.335, 5.0]
["2026-09-15T15:50:49.622670+00:00", "trade", 12.335, 7.0]
["2026-09-15T15:50:51.115590+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.115785+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:50:51.116246+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.116311+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.116351+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.116772+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.117113+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.117514+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.119875+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.126155+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.197901+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:51.340910+00:00", "trade", 12.335, 14.0]
["2026-09-15T15:50:51.549703+00:00", "trade", 12.3171, 2.0]
["2026-09-15T15:50:52.070809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.072804+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.368663+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.370162+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.370523+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.372187+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.384751+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.405611+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.441567+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.454127+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.563206+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:52.575430+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.016851+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.016863+00:00", "trade", 12.34, 250.0]
["2026-09-15T15:50:53.017433+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.017651+00:00", "trade", 12.34, 250.0]
["2026-09-15T15:50:53.017660+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:50:53.017660+00:00", "trade", 12.34, 50.0]
["2026-09-15T15:50:53.017684+00:00", "trade", 12.34, 250.0]
["2026-09-15T15:50:53.018129+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.018165+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.029091+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.038358+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.039320+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.155229+00:00", "trade", 12.335, 8.0]
["2026-09-15T15:50:53.155336+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.319101+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.402264+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.403176+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.406740+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.427289+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.569673+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.606910+00:00", "trade", 12.335, 6.0]
["2026-09-15T15:50:53.626463+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.627896+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.744980+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.788118+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.789210+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.790077+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.790423+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.791937+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:53.812671+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:54.243767+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:54.248248+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:54.350005+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:54.401809+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:54.503616+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:54.690957+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:55.530238+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:55.530240+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:50:55.530241+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:50:55.530290+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:55.530320+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:50:55.530322+00:00", "trade", 12.34, 12.0]
["2026-09-15T15:50:55.530341+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:50:55.530350+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:55.530368+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:50:55.530371+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:55.530411+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:55.530481+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:55.530482+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:55.530536+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:55.530557+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:50:55.530560+00:00", "trade", 12.34, 534.0]
["2026-09-15T15:50:55.530596+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:50:55.530626+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.530787+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.530817+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.531148+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.531153+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.531188+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.531308+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.531309+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:50:55.531468+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.533428+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.551631+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.571881+00:00", "trade", 12.345, 56.0]
["2026-09-15T15:50:55.591229+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:50:55.591807+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.621578+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.630980+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.905429+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:55.906802+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.126019+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.126259+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.166315+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.256875+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.341106+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.342088+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.347762+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.401782+00:00", "trade", 12.3414, 285.0]
["2026-09-15T15:50:56.621272+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:50:56.751052+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.751328+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:56.752305+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:57.084056+00:00", "trade", 12.3401, 10.0]
["2026-09-15T15:50:57.508438+00:00", "trade", 12.3428, 10.0]
["2026-09-15T15:50:57.552285+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:57.552288+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:50:57.552325+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:50:57.552325+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:57.552716+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:57.594625+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:58.013079+00:00", "trade", 12.3401, 10.0]
["2026-09-15T15:50:58.422133+00:00", "trade", 12.3416, 10.0]
["2026-09-15T15:50:59.477263+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:59.477325+00:00", "trade", 12.345, 4.0]
["2026-09-15T15:50:59.478510+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:59.478510+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:59.584272+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:59.584342+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:59.605433+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:50:59.998423+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:00.829673+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:01.200695+00:00", "trade", 12.317, 1.0]
["2026-09-15T15:51:01.201758+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:01.394447+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:01.607765+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:01.612802+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:02.107525+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:02.188177+00:00", "trade", 12.345, 4.0]
["2026-09-15T15:51:02.188544+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:51:02.367241+00:00", "trade", 12.35, 2000.0]
["2026-09-15T15:51:02.367333+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:02.597030+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:02.713442+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:03.041052+00:00", "trade", 12.3484, 4.0]
["2026-09-15T15:51:03.250119+00:00", "trade", 12.3484, 19.0]
["2026-09-15T15:51:03.272673+00:00", "trade", 12.3484, 1.0]
["2026-09-15T15:51:03.446778+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:03.782149+00:00", "trade", 12.3484, 2.0]
["2026-09-15T15:51:04.639204+00:00", "trade", 12.35, 905.0]
["2026-09-15T15:51:04.639303+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:04.956819+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:05.375295+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:06.260788+00:00", "trade", 12.345, 14.0]
["2026-09-15T15:51:06.261520+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:06.261522+00:00", "trade", 12.34, 81.0]
["2026-09-15T15:51:06.261605+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:06.261630+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:06.261736+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:06.261738+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:51:06.261741+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:51:06.261876+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:06.262036+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:06.416389+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:07.261897+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:51:07.836530+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:51:07.836531+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:51:07.836534+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:51:07.836600+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836645+00:00", "trade", 12.34, 4.0]
["2026-09-15T15:51:07.836645+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:51:07.836650+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836665+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836670+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836695+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836700+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836725+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836735+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836740+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836745+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836750+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836755+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.836830+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.837156+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.837211+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.837989+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.838109+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.838154+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.838274+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:07.842028+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:08.320908+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:08.478318+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:09.473670+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:51:09.473932+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:51:09.474264+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:09.474274+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:09.478118+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:09.479712+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:09.480719+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:09.487285+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:09.587935+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:09.826994+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:10.028659+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:10.029215+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:10.035350+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:10.035400+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:10.038983+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:10.069115+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:10.300120+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.008609+00:00", "trade", 12.335, 53.0]
["2026-09-15T15:51:11.010161+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.010326+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.010617+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.013225+00:00", "trade", 12.335, 14.0]
["2026-09-15T15:51:11.018668+00:00", "trade", 12.335, 56.0]
["2026-09-15T15:51:11.063307+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.063312+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.063758+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.387067+00:00", "trade", 12.3201, 1.0]
["2026-09-15T15:51:11.391980+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.392421+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.392426+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.602087+00:00", "trade", 12.3413, 4.0]
["2026-09-15T15:51:11.602812+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.602812+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.603133+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:11.650144+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.301636+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.832329+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.832449+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.832810+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.958555+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.958623+00:00", "trade", 12.3399, 750.0]
["2026-09-15T15:51:12.959211+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.959251+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.959652+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:12.959692+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:13.179741+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:13.479234+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:13.479696+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:13.529158+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:13.997193+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.125327+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.126300+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.129949+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.129949+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.130770+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.130790+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.131046+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.133552+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.136780+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.180163+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:14.215727+00:00", "trade", 12.3249, 2.0]
["2026-09-15T15:51:14.845089+00:00", "trade", 12.34, 40.0]
["2026-09-15T15:51:14.956692+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:15.429137+00:00", "trade", 12.335, 150.0]
["2026-09-15T15:51:15.456462+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:15.520123+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.179316+00:00", "trade", 12.335, 2.0]
["2026-09-15T15:51:17.181429+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.183103+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.183569+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.251771+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.430750+00:00", "trade", 12.335, 12.0]
["2026-09-15T15:51:17.431511+00:00", "trade", 12.335, 2.0]
["2026-09-15T15:51:17.431905+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.432230+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:51:17.432506+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.432707+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.451206+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.528540+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:17.710151+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:51:18.440732+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:18.441313+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:18.441333+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:18.441393+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:18.444471+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:18.871573+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:18.871588+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:18.871783+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:18.872034+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:19.252735+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:19.364055+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:19.364972+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:19.561416+00:00", "trade", 12.3384, 1.0]
["2026-09-15T15:51:20.187991+00:00", "trade", 12.3316, 10.0]
["2026-09-15T15:51:20.710897+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:51:20.754987+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:20.755423+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:21.629148+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:21.629905+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:21.706006+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:21.706653+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:21.743184+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:22.483297+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:22.484174+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:22.484314+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:22.484394+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:22.485863+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:22.974907+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:23.108069+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:23.108074+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:23.108510+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:23.605844+00:00", "trade", 12.3206, 1.0]
["2026-09-15T15:51:23.789853+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:23.789923+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:23.790053+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:23.790875+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:23.917176+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:25.771175+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:25.771495+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:25.771776+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:25.862758+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:25.863459+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:25.950291+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:27.402900+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.244872+00:00", "trade", 12.335, 126.0]
["2026-09-15T15:51:28.258993+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.261051+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:51:28.263654+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.267907+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:51:28.267916+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:51:28.272986+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.273192+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.276499+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.276815+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.276830+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.303469+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.518060+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.518360+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.518415+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.519282+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:28.724767+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:51:29.073126+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:29.729008+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:29.732285+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:29.732373+00:00", "trade", 12.335, 19.0]
["2026-09-15T15:51:29.998449+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:30.151995+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:30.152912+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:30.848959+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:30.849826+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:31.357150+00:00", "trade", 12.335, 39.0]
["2026-09-15T15:51:32.808423+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:51:33.148176+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:51:33.159900+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:51:33.523006+00:00", "trade", 12.3165, 20.0]
["2026-09-15T15:51:34.693545+00:00", "trade", 12.3214, 1.0]
["2026-09-15T15:51:35.121795+00:00", "trade", 12.3426, 9.0]
["2026-09-15T15:51:38.023416+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:51:39.094911+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:39.549003+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:42.190792+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:42.821594+00:00", "trade", 12.3226, 100.0]
["2026-09-15T15:51:44.216771+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:44.494444+00:00", "trade", 12.335, 15.0]
["2026-09-15T15:51:44.539717+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:51:44.803950+00:00", "trade", 12.335, 1000.0]
["2026-09-15T15:51:44.803984+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:44.870730+00:00", "trade", 12.322, 1.0]
["2026-09-15T15:51:44.952182+00:00", "trade", 12.3316, 10.0]
["2026-09-15T15:51:48.060031+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:48.065669+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:50.461966+00:00", "trade", 12.3384, 2.0]
["2026-09-15T15:51:52.272543+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:51:52.372700+00:00", "trade", 12.3375, 4.0]
["2026-09-15T15:51:53.006473+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:53.007064+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:53.007079+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:53.007530+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:53.340017+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:54.641782+00:00", "trade", 12.3423, 1.0]
["2026-09-15T15:51:55.480669+00:00", "trade", 12.3224, 1.0]
["2026-09-15T15:51:55.987032+00:00", "trade", 12.34, 9.0]
["2026-09-15T15:51:55.987906+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:55.988874+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:56.156052+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:56.261598+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:56.961995+00:00", "trade", 12.3393, 200.0]
["2026-09-15T15:51:58.042308+00:00", "trade", 12.3427, 6.0]
["2026-09-15T15:51:58.999366+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.000093+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.000494+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.012698+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.015540+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.042989+00:00", "trade", 12.335, 2.0]
["2026-09-15T15:51:59.211692+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.211844+00:00", "trade", 12.335, 8.0]
["2026-09-15T15:51:59.215205+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.343014+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.343686+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:51:59.998475+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:00.142127+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:00.142748+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:00.145109+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:00.766228+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:02.190484+00:00", "trade", 12.3303, 10.0]
["2026-09-15T15:52:02.608704+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:02.609145+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:02.690805+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:02.734193+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:04.252331+00:00", "trade", 12.3394, 1.0]
["2026-09-15T15:52:05.667161+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:05.667662+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:06.190988+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:07.481662+00:00", "trade", 12.3226, 1.0]
["2026-09-15T15:52:07.483090+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:07.483531+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:07.716891+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:07.716891+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:08.928962+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:10.699753+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:10.700405+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:10.700480+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:11.972949+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:12.109239+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:12.242414+00:00", "trade", 12.3365, 3.0]
["2026-09-15T15:52:12.242511+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:12.359329+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:12.360357+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:13.804889+00:00", "trade", 12.3156, 10.0]
["2026-09-15T15:52:13.804981+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:14.060580+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:14.145417+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:14.244042+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:15.331726+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:15.445704+00:00", "trade", 12.3413, 2.0]
["2026-09-15T15:52:15.758582+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:17.854995+00:00", "trade", 12.3226, 1.0]
["2026-09-15T15:52:17.928754+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:17.928779+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:17.929687+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:17.954120+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:17.954736+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:17.982032+00:00", "trade", 12.34, 125.0]
["2026-09-15T15:52:18.021876+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:18.027669+00:00", "trade", 12.3301, 180.0]
["2026-09-15T15:52:18.185771+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:18.555953+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:18.556424+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:18.556424+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:18.556890+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.217109+00:00", "trade", 12.335, 14.0]
["2026-09-15T15:52:19.275170+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.275170+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.275646+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.276127+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.276127+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.354106+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:52:19.381122+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.381122+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.403952+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.506962+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.536340+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:52:19.537329+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.537765+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.686614+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:19.697166+00:00", "trade", 12.3384, 1.0]
["2026-09-15T15:52:20.014726+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:20.044911+00:00", "trade", 12.335, 840.0]
["2026-09-15T15:52:20.142024+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:52:20.290111+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:20.857437+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:21.103959+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:27.563847+00:00", "trade", 12.316, 100.0]
["2026-09-15T15:52:28.973038+00:00", "trade", 12.3233, 1.0]
["2026-09-15T15:52:29.998491+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:30.108412+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:30.521015+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:30.895181+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:30.952066+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:31.079525+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:31.973543+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:33.424828+00:00", "trade", 12.335, 1000.0]
["2026-09-15T15:52:33.424918+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:34.100367+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:34.101464+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:34.460624+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:34.689071+00:00", "trade", 12.335, 1.0]
["2026-09-15T15:52:34.689148+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:34.911894+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:35.142728+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:35.871223+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:35.871240+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:35.871278+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:35.871799+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:35.992597+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:35.992958+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:35.993038+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:36.271356+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:36.315736+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:37.815537+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:52:39.306700+00:00", "trade", 12.3405, 2.0]
["2026-09-15T15:52:40.253640+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:52:40.418967+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:52:40.419056+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:40.692968+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:40.693795+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:41.627701+00:00", "trade", 12.3402, 2.0]
["2026-09-15T15:52:41.875440+00:00", "trade", 12.3238, 1.0]
["2026-09-15T15:52:42.075775+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:42.176851+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:42.219101+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:42.560294+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:42.739631+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:45.773048+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:45.773073+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:52:45.773281+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:52:45.773300+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:45.773303+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:45.773303+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:52:45.773305+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:52:45.773347+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:52:45.773360+00:00", "trade", 12.34, 19.0]
["2026-09-15T15:52:45.773364+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:52:45.773364+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:52:45.773366+00:00", "trade", 12.34, 13.0]
["2026-09-15T15:52:45.773369+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:52:45.773369+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:45.773375+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:52:45.773399+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:45.773419+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:52:45.773420+00:00", "trade", 12.34, 19.0]
["2026-09-15T15:52:45.773426+00:00", "trade", 12.34, 18.0]
["2026-09-15T15:52:45.773439+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:52:45.773444+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:52:45.773456+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:52:45.773477+00:00", "trade", 12.34, 99.0]
["2026-09-15T15:52:45.773484+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:52:45.773509+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:52:45.773540+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:45.773599+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:52:45.773644+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:52:45.773669+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:52:45.773699+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.773705+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:45.773745+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.773750+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.773755+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.773765+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.773780+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:45.773789+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:52:45.773793+00:00", "trade", 12.34, 26.0]
["2026-09-15T15:52:45.773793+00:00", "trade", 12.34, 49.0]
["2026-09-15T15:52:45.773795+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.773798+00:00", "trade", 12.34, 23.0]
["2026-09-15T15:52:45.773805+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:52:45.773805+00:00", "trade", 12.34, 82.0]
["2026-09-15T15:52:45.773825+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.773841+00:00", "trade", 12.34, 69.0]
["2026-09-15T15:52:45.773860+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.773890+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.774005+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.774005+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.774171+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.774211+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.774617+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.774657+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.775459+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.801881+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.806578+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.823516+00:00", "trade", 12.345, 23.0]
["2026-09-15T15:52:45.823555+00:00", "trade", 12.34, 49.0]
["2026-09-15T15:52:45.823583+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.823634+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.823979+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.823994+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.824716+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.825428+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.831557+00:00", "trade", 12.345, 72.0]
["2026-09-15T15:52:45.832991+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.839430+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:52:45.839478+00:00", "trade", 12.34, 82.0]
["2026-09-15T15:52:45.839862+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.839922+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.840443+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.916665+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:45.923411+00:00", "trade", 12.345, 39.0]
["2026-09-15T15:52:45.981621+00:00", "trade", 12.345, 37.0]
["2026-09-15T15:52:46.557030+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:47.030757+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:47.031344+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:47.031634+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:47.032346+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:47.384023+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.074242+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.075124+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.075149+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.075555+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.077204+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.116537+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.515252+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.515302+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.515883+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.515908+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.518073+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.998041+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.998096+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.998111+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:48.998417+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:49.083090+00:00", "trade", 12.345, 25.0]
["2026-09-15T15:52:49.525542+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:50.080213+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:50.081195+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:50.081250+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:50.464848+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:50.981373+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.211612+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.211688+00:00", "trade", 12.345, 250.0]
["2026-09-15T15:52:52.211697+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.211752+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.212299+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.277484+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.277594+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.505893+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.505943+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.506610+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:52.664541+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:53.125378+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:53.134199+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:53.453802+00:00", "trade", 12.3254, 1.0]
["2026-09-15T15:52:53.709253+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:54.231667+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:54.232268+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:57.601946+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:52:57.658734+00:00", "trade", 12.345, 100.0]
["2026-09-15T15:52:58.099154+00:00", "trade", 12.34, 25.0]
["2026-09-15T15:52:58.243774+00:00", "trade", 12.3407, 15.0]
["2026-09-15T15:52:59.998517+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:53:00.754130+00:00", "trade", 12.3415, 200.0]
["2026-09-15T15:53:01.708578+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:53:01.708583+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:53:01.708587+00:00", "trade", 12.34, 26.0]
["2026-09-15T15:53:01.708593+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:53:01.708593+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:53:01.708650+00:00", "trade", 12.34, 974.0]
["2026-09-15T15:53:01.708653+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:53:01.708654+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:53:01.708654+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:53:01.708784+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:53:01.708794+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:53:01.708831+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:53:01.708831+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:53:01.708837+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:53:01.708904+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:53:01.709200+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:53:01.709210+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:53:01.709265+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.709290+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.709315+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.709345+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.709581+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.709636+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.709876+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.710137+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.710232+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.710272+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.711230+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.715169+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:01.749497+00:00", "trade", 12.335, 7.0]
["2026-09-15T15:53:01.756392+00:00", "trade", 12.3381, 1.0]
["2026-09-15T15:53:03.250701+00:00", "trade", 12.3388, 2.0]
["2026-09-15T15:53:04.644884+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:04.646164+00:00", "trade", 12.33, 1000.0]
["2026-09-15T15:53:05.600534+00:00", "trade", 12.3261, 1.0]
["2026-09-15T15:53:06.049822+00:00", "trade", 12.335, 2.0]
["2026-09-15T15:53:07.473661+00:00", "trade", 12.3186, 100.0]
["2026-09-15T15:53:08.014948+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:08.014998+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:08.015046+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:53:08.016044+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:53:10.704508+00:00", "trade", 12.3187, 41.0]
["2026-09-15T15:53:14.692897+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:16.402790+00:00", "trade", 12.3186, 65.0]
["2026-09-15T15:53:16.471344+00:00", "trade", 12.3316, 86.0]
["2026-09-15T15:53:17.773336+00:00", "trade", 12.3187, 100.0]
["2026-09-15T15:53:19.368735+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:19.368845+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:53:19.368849+00:00", "trade", 12.33, 300.0]
["2026-09-15T15:53:19.368849+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:53:19.368850+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:53:19.368854+00:00", "trade", 12.33, 47.0]
["2026-09-15T15:53:19.368854+00:00", "trade", 12.33, 47.0]
["2026-09-15T15:53:19.368854+00:00", "trade", 12.33, 3.0]
["2026-09-15T15:53:19.368857+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:53:19.368857+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:53:19.368860+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:53:19.368863+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:53:19.368887+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:53:19.368890+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:53:19.368908+00:00", "trade", 12.33, 82.0]
["2026-09-15T15:53:19.368914+00:00", "trade", 12.33, 10.0]
["2026-09-15T15:53:19.368930+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:53:19.368930+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:53:19.368935+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.368960+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.369065+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.369161+00:00", "trade", 12.33, 18.0]
["2026-09-15T15:53:19.369165+00:00", "trade", 12.33, 19.0]
["2026-09-15T15:53:19.369165+00:00", "trade", 12.33, 3.0]
["2026-09-15T15:53:19.369170+00:00", "trade", 12.33, 5.0]
["2026-09-15T15:53:19.369211+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.369577+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.369587+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.369807+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.369817+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.369937+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.369937+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.370053+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.370293+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.372138+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.372423+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.372463+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.372483+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.372486+00:00", "trade", 12.32, 200.0]
["2026-09-15T15:53:19.372486+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:53:19.372489+00:00", "trade", 12.32, 75.0]
["2026-09-15T15:53:19.372604+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.372980+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.372980+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.372990+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.373170+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.374047+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.374162+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.375977+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.376458+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.376458+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.376458+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.376939+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.382377+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.437228+00:00", "trade", 12.3262, 1.0]
["2026-09-15T15:53:19.438596+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.480852+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:19.674593+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:20.065619+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:20.066601+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:20.966599+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:20.967741+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:21.566823+00:00", "trade", 12.3258, 100.0]
["2026-09-15T15:53:21.567890+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:21.568412+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.054064+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.054114+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.054315+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.054385+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.054851+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.153019+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.501329+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.501534+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:23.530869+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:24.612516+00:00", "trade", 12.32, 3.0]
["2026-09-15T15:53:24.612531+00:00", "trade", 12.32, 22.0]
["2026-09-15T15:53:24.612535+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:53:24.612537+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:53:24.612542+00:00", "trade", 12.32, 142.0]
["2026-09-15T15:53:24.612542+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:53:24.612545+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:24.612574+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:53:24.612574+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:53:24.612599+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:53:24.612620+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:53:24.612640+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:53:24.612660+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:53:24.612775+00:00", "trade", 12.32, 12.0]
["2026-09-15T15:53:24.612784+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:53:24.612890+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:53:24.613186+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:24.613206+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:24.613637+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:24.613963+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:24.614083+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:24.616058+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:24.616835+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:24.721253+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:24.933253+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:25.364354+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:25.364755+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:25.366319+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.054502+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.054549+00:00", "trade", 12.315, 2.0]
["2026-09-15T15:53:26.092698+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.258964+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.259120+00:00", "trade", 12.315, 8.0]
["2026-09-15T15:53:26.284629+00:00", "trade", 12.3199, 2600.0]
["2026-09-15T15:53:26.295317+00:00", "trade", 12.32, 154.0]
["2026-09-15T15:53:26.295398+00:00", "trade", 12.32, 11.0]
["2026-09-15T15:53:26.295476+00:00", "trade", 12.32, 8.0]
["2026-09-15T15:53:26.295554+00:00", "trade", 12.32, 11.0]
["2026-09-15T15:53:26.295627+00:00", "trade", 12.32, 2.0]
["2026-09-15T15:53:26.295627+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:53:26.295630+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:53:26.295727+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.295732+00:00", "trade", 12.32, 20.0]
["2026-09-15T15:53:26.295735+00:00", "trade", 12.32, 22.0]
["2026-09-15T15:53:26.295738+00:00", "trade", 12.32, 11.0]
["2026-09-15T15:53:26.295742+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.295744+00:00", "trade", 12.32, 1700.0]
["2026-09-15T15:53:26.295789+00:00", "trade", 12.32, 118.0]
["2026-09-15T15:53:26.295792+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:53:26.295792+00:00", "trade", 12.32, 15.0]
["2026-09-15T15:53:26.295795+00:00", "trade", 12.32, 400.0]
["2026-09-15T15:53:26.295817+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.295825+00:00", "trade", 12.32, 107.0]
["2026-09-15T15:53:26.295892+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.295946+00:00", "trade", 12.32, 25.0]
["2026-09-15T15:53:26.295948+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:53:26.295951+00:00", "trade", 12.32, 18.0]
["2026-09-15T15:53:26.295957+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:53:26.295966+00:00", "trade", 12.32, 26.0]
["2026-09-15T15:53:26.295966+00:00", "trade", 12.32, 13.0]
["2026-09-15T15:53:26.295967+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:53:26.295973+00:00", "trade", 12.32, 19.0]
["2026-09-15T15:53:26.295973+00:00", "trade", 12.32, 99.0]
["2026-09-15T15:53:26.295973+00:00", "trade", 12.32, 40.0]
["2026-09-15T15:53:26.296018+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296023+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296028+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296068+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296288+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296313+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296323+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296398+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296403+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296418+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296429+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296484+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296564+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296684+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296915+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.296945+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.297065+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.297426+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.297426+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.297616+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.298102+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.298586+00:00", "trade", 12.325, 13.0]
["2026-09-15T15:53:26.298669+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:26.303244+00:00", "trade", 12.32, 300.0]
["2026-09-15T15:53:26.321314+00:00", "trade", 12.325, 15.0]
["2026-09-15T15:53:26.323912+00:00", "trade", 12.325, 10.0]
["2026-09-15T15:53:26.533423+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.063791+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.064021+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.064116+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.090955+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.096288+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.143751+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.145129+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.199303+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.218704+00:00", "trade", 12.3295, 2.0]
["2026-09-15T15:53:27.919157+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.919548+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.920651+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:27.942683+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:28.327484+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:28.341728+00:00", "trade", 12.325, 200.0]
["2026-09-15T15:53:29.998548+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:30.333806+00:00", "trade", 12.3201, 200.0]
["2026-09-15T15:53:30.400239+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:30.400881+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:30.400921+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:30.401201+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:30.401362+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:30.863552+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:31.359072+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:31.359232+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:31.371667+00:00", "trade", 12.3261, 1.0]
["2026-09-15T15:53:31.402535+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:31.402711+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:31.404846+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:31.404871+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:31.409888+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:31.463425+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:32.642087+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:32.642663+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:32.643796+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:32.670800+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:33.466234+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:35.319556+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:35.319556+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:35.319998+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:35.319998+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:35.320037+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:35.444744+00:00", "trade", 12.319, 100.0]
["2026-09-15T15:53:36.394310+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:36.592146+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:36.592171+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:36.592652+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:36.795761+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:36.796322+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:36.796778+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:37.175966+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:37.244583+00:00", "trade", 12.319, 100.0]
["2026-09-15T15:53:37.277413+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:37.514151+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:37.514592+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:38.629672+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:38.737319+00:00", "trade", 12.3284, 28.0]
["2026-09-15T15:53:38.737409+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:39.011837+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:39.123277+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:39.123713+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:40.198913+00:00", "trade", 12.325, 49.0]
["2026-09-15T15:53:40.200531+00:00", "trade", 12.325, 13.0]
["2026-09-15T15:53:40.204636+00:00", "trade", 12.325, 102.0]
["2026-09-15T15:53:41.706438+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:41.706473+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:41.706914+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:41.707395+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:41.716316+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:41.717358+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:41.892400+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:41.949591+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:42.050983+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:42.051424+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:42.088363+00:00", "trade", 12.325, 1.0]
["2026-09-15T15:53:42.119237+00:00", "trade", 12.325, 36.0]
["2026-09-15T15:53:42.119325+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:42.174831+00:00", "trade", 12.3262, 1.0]
["2026-09-15T15:53:42.611257+00:00", "trade", 12.325, 12.0]
["2026-09-15T15:53:45.605822+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.606318+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.606463+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.606774+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.606924+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.607240+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.609265+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.609265+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.670761+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:45.984424+00:00", "trade", 12.3191, 100.0]
["2026-09-15T15:53:46.758756+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:46.759182+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:47.691206+00:00", "trade", 12.325, 100.0]
["2026-09-15T15:53:47.691292+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:47.698023+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:47.698484+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:47.942455+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:47.942901+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:48.512206+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:48.779172+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.022130+00:00", "trade", 12.3191, 100.0]
["2026-09-15T15:53:49.041742+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.401974+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.402756+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.403378+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.403458+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.410495+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.459035+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.512513+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:49.512969+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:50.115664+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:52.169634+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:52.702454+00:00", "trade", 12.3191, 33.0]
["2026-09-15T15:53:52.702548+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:52.705302+00:00", "trade", 12.3191, 15.0]
["2026-09-15T15:53:52.706797+00:00", "trade", 12.3191, 11.0]
["2026-09-15T15:53:52.708204+00:00", "trade", 12.3191, 5.0]
["2026-09-15T15:53:53.017593+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:53.018069+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:53.023512+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:53.379910+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:55.583876+00:00", "trade", 12.3191, 100.0]
["2026-09-15T15:53:57.224950+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:58.571797+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:58.572238+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:58.572238+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:58.609637+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:58.610083+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:58.710632+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:58.710632+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:59.743777+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:53:59.998584+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:54:00.287176+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:54:00.292183+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:54:01.599801+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:54:01.701133+00:00", "trade", 12.3244, 8.0]
["2026-09-15T15:54:01.701228+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:54:01.752129+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:54:01.752153+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:54:01.752154+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:54:01.752164+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:54:01.752174+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:54:01.752192+00:00", "trade", 12.32, 200.0]
["2026-09-15T15:54:01.752201+00:00", "trade", 12.32, 37.0]
["2026-09-15T15:54:01.752214+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:54:01.752219+00:00", "quote", 12.32, 12.32]
["2026-09-15T15:54:01.752261+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:54:01.752264+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.752334+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.752374+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.752384+00:00", "trade", 12.32, 3.0]
["2026-09-15T15:54:01.752384+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.752387+00:00", "trade", 12.32, 20.0]
["2026-09-15T15:54:01.752640+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.752808+00:00", "trade", 12.32, 126.0]
["2026-09-15T15:54:01.752906+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.753021+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.753141+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.753266+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.754825+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.761351+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.763355+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.840930+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.859815+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.862787+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.974769+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.975500+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:01.977746+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.053441+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.229595+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.230307+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.784913+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.785549+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.786832+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.787709+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.789433+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:02.795804+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:03.056890+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:03.627358+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.087414+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:54:04.088626+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.089068+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.125805+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.125975+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.394363+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:54:04.394605+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.474295+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.610384+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.610664+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.610835+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:04.718942+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:05.946046+00:00", "trade", 12.3267, 1.0]
["2026-09-15T15:54:06.153778+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:06.153809+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:06.154365+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:06.158099+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:06.192115+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:06.636051+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:54:06.695799+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:06.696275+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:06.696315+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:07.050395+00:00", "trade", 12.3116, 10.0]
["2026-09-15T15:54:07.342804+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:08.737420+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.253132+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.557657+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.564579+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.576798+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.587293+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.621941+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.621966+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.622612+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.694684+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:09.695160+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:11.008539+00:00", "trade", 12.315, 11.0]
["2026-09-15T15:54:11.013486+00:00", "trade", 12.315, 3.0]
["2026-09-15T15:54:11.018478+00:00", "trade", 12.315, 23.0]
["2026-09-15T15:54:11.401899+00:00", "trade", 12.3212, 4.0]
["2026-09-15T15:54:11.805229+00:00", "trade", 12.315, 50.0]
["2026-09-15T15:54:12.816987+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:15.445705+00:00", "trade", 12.3281, 4.0]
["2026-09-15T15:54:16.071516+00:00", "trade", 12.315, 1000.0]
["2026-09-15T15:54:16.361830+00:00", "trade", 12.319, 100.0]
["2026-09-15T15:54:17.083804+00:00", "trade", 12.315, 2.0]
["2026-09-15T15:54:17.435843+00:00", "trade", 12.3166, 617.0]
["2026-09-15T15:54:17.505724+00:00", "trade", 12.3166, 1.0]
["2026-09-15T15:54:17.665992+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:17.666644+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:17.711160+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:17.712087+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:17.811835+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:17.812291+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:18.816136+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:18.816136+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:19.325609+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:19.326100+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:20.530466+00:00", "trade", 12.3101, 5.0]
["2026-09-15T15:54:20.642630+00:00", "trade", 12.31, 150.0]
["2026-09-15T15:54:21.123334+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:21.478760+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:22.864097+00:00", "trade", 12.319, 100.0]
["2026-09-15T15:54:23.642645+00:00", "trade", 12.3326, 1.0]
["2026-09-15T15:54:23.684727+00:00", "trade", 12.32, 650.0]
["2026-09-15T15:54:23.774262+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:54:25.145034+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:25.145194+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:25.146111+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:25.160476+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:25.437049+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:25.437525+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:25.920726+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:26.027841+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:26.126390+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:27.333364+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:27.333365+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:54:27.334301+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:27.334782+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:28.065297+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:28.160809+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:28.161195+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:29.450184+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:29.450244+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:29.453712+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:29.628714+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:29.628884+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:29.846152+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:29.878925+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:29.998610+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:31.754019+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:31.928711+00:00", "trade", 12.326, 2.0]
["2026-09-15T15:54:35.372603+00:00", "trade", 12.3101, 5.0]
["2026-09-15T15:54:35.372700+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:35.657798+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:35.661813+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:35.902706+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:35.902709+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:54:35.905132+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:36.194190+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:36.313088+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:36.319424+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:37.011978+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:37.794528+00:00", "trade", 12.3192, 100.0]
["2026-09-15T15:54:38.136054+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:38.144516+00:00", "trade", 12.3192, 100.0]
["2026-09-15T15:54:38.202055+00:00", "trade", 12.3192, 100.0]
["2026-09-15T15:54:38.261434+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:54:38.261437+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:38.262410+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:38.262841+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:38.336722+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:38.418371+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:38.649144+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:54:39.306714+00:00", "trade", 12.3253, 2.0]
["2026-09-15T15:54:39.573712+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:39.595007+00:00", "trade", 12.315, 3.0]
["2026-09-15T15:54:39.595072+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:39.595929+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:39.961169+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:40.070404+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:40.070404+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:40.070875+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:40.070875+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:40.071321+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:40.381794+00:00", "trade", 12.3192, 14.0]
["2026-09-15T15:54:40.384844+00:00", "trade", 12.3192, 4.0]
["2026-09-15T15:54:40.877516+00:00", "trade", 12.315, 2.0]
["2026-09-15T15:54:40.879585+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:54:40.881431+00:00", "trade", 12.315, 1.0]
["2026-09-15T15:54:41.202880+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.202885+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.203627+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.203853+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.295481+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.404440+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.468859+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.469300+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.757631+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:41.757671+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:42.152937+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:42.153880+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:42.154321+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:42.154321+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:42.154802+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:42.816738+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:43.784516+00:00", "trade", 12.3308, 1.0]
["2026-09-15T15:54:43.932259+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:43.932289+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:43.932940+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:43.933416+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:44.125855+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:45.022605+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:45.023036+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:45.023412+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:46.182256+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:46.182256+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:46.278219+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:46.278655+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:46.570400+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:46.570400+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:46.702961+00:00", "trade", 12.3192, 100.0]
["2026-09-15T15:54:46.993457+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:46.993893+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:47.108812+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:47.108852+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:47.509491+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:47.509967+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:47.612015+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:47.612055+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:48.036510+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:54:48.036601+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:48.130544+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:48.130980+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:48.229498+00:00", "trade", 12.3193, 235.0]
["2026-09-15T15:54:48.675677+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:48.675717+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:48.737539+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:48.841893+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:49.982434+00:00", "trade", 12.3184, 1.0]
["2026-09-15T15:54:52.212730+00:00", "trade", 12.3233, 64.0]
["2026-09-15T15:54:52.375656+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:52.403653+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:54.478348+00:00", "trade", 12.332, 27.0]
["2026-09-15T15:54:56.595458+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:56.595458+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:56.599337+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:56.599773+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:54:58.731473+00:00", "trade", 12.31, 420.0]
["2026-09-15T15:54:59.360845+00:00", "trade", 12.3311, 1.0]
["2026-09-15T15:54:59.998625+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:00.582295+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:00.582987+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:00.583072+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:00.600869+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:00.600955+00:00", "trade", 12.315, 2.0]
["2026-09-15T15:55:00.872421+00:00", "trade", 12.315, 8.0]
["2026-09-15T15:55:01.205343+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:01.757723+00:00", "trade", 12.3205, 2.0]
["2026-09-15T15:55:02.354685+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:02.463762+00:00", "trade", 12.3155, 7.0]
["2026-09-15T15:55:02.637097+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:02.650759+00:00", "trade", 12.3194, 470.0]
["2026-09-15T15:55:02.650850+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:03.244363+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:03.431438+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:03.437713+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:05.895595+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:06.154221+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:06.154281+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:06.154642+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:06.154798+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:06.155198+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:06.229711+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:07.382720+00:00", "trade", 12.3116, 15.0]
["2026-09-15T15:55:08.243966+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.244022+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.244838+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.353156+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.381900+00:00", "trade", 12.321, 19.0]
["2026-09-15T15:55:08.381995+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.382994+00:00", "trade", 12.321, 3.0]
["2026-09-15T15:55:08.384366+00:00", "trade", 12.321, 1.0]
["2026-09-15T15:55:08.476335+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.476455+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.477016+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.565702+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.565742+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:08.566184+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:11.887636+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:12.600123+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:13.541684+00:00", "trade", 12.3316, 26.0]
["2026-09-15T15:55:18.201563+00:00", "trade", 12.3218, 100.0]
["2026-09-15T15:55:18.500027+00:00", "trade", 12.315, 26.0]
["2026-09-15T15:55:19.175669+00:00", "trade", 12.3177, 4.0]
["2026-09-15T15:55:21.565976+00:00", "trade", 12.3169, 5.0]
["2026-09-15T15:55:24.884430+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:24.884455+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:24.999860+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.008616+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.071561+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.071564+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:25.071626+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.071656+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.071947+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.072007+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.072157+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.072207+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.221844+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:25.613706+00:00", "trade", 12.3187, 2.0]
["2026-09-15T15:55:25.641977+00:00", "trade", 12.3151, 1.0]
["2026-09-15T15:55:29.998656+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:31.388884+00:00", "trade", 12.3101, 500.0]
["2026-09-15T15:55:31.388982+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:31.487285+00:00", "trade", 12.32, 598.0]
["2026-09-15T15:55:31.694614+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.492247+00:00", "trade", 12.31, 1000.0]
["2026-09-15T15:55:32.492248+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.492250+00:00", "trade", 12.31, 5.0]
["2026-09-15T15:55:32.492344+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:55:32.492347+00:00", "trade", 12.31, 18.0]
["2026-09-15T15:55:32.492347+00:00", "trade", 12.31, 20.0]
["2026-09-15T15:55:32.492353+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:55:32.492353+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:32.492353+00:00", "trade", 12.31, 4.0]
["2026-09-15T15:55:32.492364+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.492599+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.492614+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.492620+00:00", "trade", 12.31, 250.0]
["2026-09-15T15:55:32.492624+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.492629+00:00", "trade", 12.31, 88.0]
["2026-09-15T15:55:32.492650+00:00", "trade", 12.31, 12.0]
["2026-09-15T15:55:32.492653+00:00", "trade", 12.31, 3.0]
["2026-09-15T15:55:32.492656+00:00", "trade", 12.31, 2.0]
["2026-09-15T15:55:32.492745+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.492804+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:32.492804+00:00", "trade", 12.31, 62.0]
["2026-09-15T15:55:32.492830+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.492875+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.493065+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:32.493115+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:32.493162+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:32.493191+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:32.493204+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:32.493204+00:00", "trade", 12.31, 200.0]
["2026-09-15T15:55:32.493221+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:32.493241+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493351+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493411+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493451+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493466+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493474+00:00", "trade", 12.305, 2.0]
["2026-09-15T15:55:32.493762+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493762+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493762+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493802+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493807+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.493919+00:00", "trade", 12.31, 500.0]
["2026-09-15T15:55:32.494040+00:00", "trade", 12.305, 2.0]
["2026-09-15T15:55:32.494202+00:00", "trade", 12.31, 1.0]
["2026-09-15T15:55:32.496148+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:32.501245+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.501721+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.501726+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.502162+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.654944+00:00", "trade", 12.305, 6.0]
["2026-09-15T15:55:32.972396+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.972958+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.973469+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.973840+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.974386+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:32.974837+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:33.228000+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:33.991919+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:34.138819+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:34.163342+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:34.262338+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:34.262403+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:34.265144+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:35.652177+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:35.652182+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:35.652183+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:35.652183+00:00", "trade", 12.31, 3.0]
["2026-09-15T15:55:35.652183+00:00", "trade", 12.31, 50.0]
["2026-09-15T15:55:35.652189+00:00", "trade", 12.31, 50.0]
["2026-09-15T15:55:35.652486+00:00", "trade", 12.31, 13.0]
["2026-09-15T15:55:35.652486+00:00", "trade", 12.31, 905.0]
["2026-09-15T15:55:35.652487+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:35.652603+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:35.652628+00:00", "quote", 12.3, 12.31]
["2026-09-15T15:55:35.652661+00:00", "trade", 12.31, 24.0]
["2026-09-15T15:55:35.652679+00:00", "trade", 12.31, 24.0]
["2026-09-15T15:55:35.652706+00:00", "trade", 12.31, 69.0]
["2026-09-15T15:55:35.652718+00:00", "trade", 12.31, 69.0]
["2026-09-15T15:55:35.652753+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652758+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652763+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652778+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652783+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652784+00:00", "trade", 12.31, 60.0]
["2026-09-15T15:55:35.652798+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652808+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652814+00:00", "trade", 12.31, 69.0]
["2026-09-15T15:55:35.652823+00:00", "trade", 12.31, 69.0]
["2026-09-15T15:55:35.652874+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652874+00:00", "quote", 12.31, 12.31]
["2026-09-15T15:55:35.652877+00:00", "trade", 12.31, 100.0]
["2026-09-15T15:55:35.652949+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.652989+00:00", "trade", 12.31, 69.0]
["2026-09-15T15:55:35.653229+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653269+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653309+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653309+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653329+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653371+00:00", "trade", 12.31, 19.0]
["2026-09-15T15:55:35.653385+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653430+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653545+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653550+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653550+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653645+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653710+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653740+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653776+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653776+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.653971+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.654743+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:35.657271+00:00", "trade", 12.315, 100.0]
["2026-09-15T15:55:35.665129+00:00", "trade", 12.31, 97.0]
["2026-09-15T15:55:35.690142+00:00", "trade", 12.31, 41.0]
["2026-09-15T15:55:36.024428+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:36.108570+00:00", "trade", 12.3281, 1.0]
["2026-09-15T15:55:36.653190+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:36.653636+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:37.141633+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:37.142149+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:37.149196+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:37.271392+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:37.310921+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:37.539729+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:55:37.540883+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:37.898675+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:37.950594+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.102916+00:00", "trade", 12.3212, 100.0]
["2026-09-15T15:55:39.278205+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.278410+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.278716+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.432257+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.533488+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.533558+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.726873+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.819143+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.819253+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.851710+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.923576+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.923616+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:39.924012+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.071849+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.072220+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.509887+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.509887+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.844509+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.845236+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.845662+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.887561+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.888393+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.952922+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.952987+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:40.953027+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:41.016077+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:41.016569+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:41.017010+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:41.134234+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:41.148217+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:41.262755+00:00", "trade", 12.31, 31.0]
["2026-09-15T15:55:42.719764+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:42.719804+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:43.348155+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:43.348641+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:44.530698+00:00", "trade", 12.316, 20.0]
["2026-09-15T15:55:45.526556+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:46.164164+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:46.164645+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:46.164726+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:46.367388+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:46.547031+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:46.622897+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:46.881437+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:48.286477+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:48.861035+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:48.861100+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:48.861120+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:48.861597+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:48.901451+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:48.901532+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:48.902013+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:49.224796+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:49.276655+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:49.620707+00:00", "trade", 12.3134, 2.0]
["2026-09-15T15:55:50.892968+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:50.897203+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:50.897825+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:51.011776+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:51.155518+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:51.558878+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:51.617297+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:52.047762+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:52.047772+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:52.049080+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:52.049511+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:52.158196+00:00", "trade", 12.315, 10.0]
["2026-09-15T15:55:52.158306+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:53.061887+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:53.061927+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:53.062403+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:53.164837+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:53.179667+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:53.179702+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:53.190705+00:00", "trade", 12.32, 189.0]
["2026-09-15T15:55:53.190705+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:55:53.190720+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:55:53.190723+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:55:53.190724+00:00", "quote", 12.31, 12.32]
["2026-09-15T15:55:53.190744+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:55:53.190747+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:55:53.190828+00:00", "trade", 12.32, 20.0]
["2026-09-15T15:55:53.190840+00:00", "trade", 12.32, 20.0]
["2026-09-15T15:55:53.190913+00:00", "trade", 12.32, 5.0]
["2026-09-15T15:55:53.191375+00:00", "trade", 12.32, 22.0]
["2026-09-15T15:55:53.191396+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:55:53.191400+00:00", "trade", 12.32, 100.0]
["2026-09-15T15:55:53.191402+00:00", "trade", 12.32, 17.0]
["2026-09-15T15:55:53.191405+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:55:53.192518+00:00", "quote", 12.31, 12.33]
["2026-09-15T15:55:53.193024+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.193910+00:00", "trade", 12.32, 1.0]
["2026-09-15T15:55:53.196051+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.196101+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.196858+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.197224+00:00", "trade", 12.32, 8.0]
["2026-09-15T15:55:53.199635+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.199650+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.200041+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.200687+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.200798+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.204808+00:00", "trade", 12.32, 10.0]
["2026-09-15T15:55:53.204848+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.209278+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.209338+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.209543+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.211668+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.213814+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.216159+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.216199+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.221021+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.226348+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.233054+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.238893+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.256320+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.257778+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.267441+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.270694+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.274654+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.274683+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.285063+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.286537+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.286662+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.296530+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.317806+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.327750+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.346083+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.351090+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.367685+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.398739+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.408191+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.412712+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.416095+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.436298+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.443280+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.443505+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.453449+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.455930+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.471086+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.476334+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.477216+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.490282+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.496832+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.497248+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.522483+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.537429+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.552084+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.561421+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.561471+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.574222+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.574562+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.644604+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:53.930806+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.056871+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.064644+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.066148+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.073215+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.102775+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.106917+00:00", "trade", 12.33, 11.0]
["2026-09-15T15:55:54.106920+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.106935+00:00", "trade", 12.33, 89.0]
["2026-09-15T15:55:54.106938+00:00", "trade", 12.33, 11.0]
["2026-09-15T15:55:54.106940+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.106995+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.107031+00:00", "trade", 12.33, 89.0]
["2026-09-15T15:55:54.107071+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:55:54.107076+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:55:54.107632+00:00", "quote", 12.32, 12.33]
["2026-09-15T15:55:54.107642+00:00", "trade", 12.33, 100.0]
["2026-09-15T15:55:54.107642+00:00", "quote", 12.32, 12.34]
["2026-09-15T15:55:54.108108+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.108118+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.108279+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.108529+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.108579+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.108599+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:55:54.108639+00:00", "quote", 12.33, 12.33]
["2026-09-15T15:55:54.108865+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.109396+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.109596+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.109887+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.109917+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.114218+00:00", "trade", 12.33, 200.0]
["2026-09-15T15:55:54.133944+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.145417+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.189888+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.189902+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.195892+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.198523+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.199034+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.201475+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.211218+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.244122+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.295023+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.298651+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.307061+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.310014+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.310650+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.317040+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.322117+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.347603+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.350981+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.410758+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.411079+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.411134+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.423609+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.426235+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.435522+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.448293+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.455780+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.464387+00:00", "trade", 12.3215, 100.0]
["2026-09-15T15:55:54.520946+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.533470+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:55:54.534378+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.575927+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.576047+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.586427+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.589930+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.599678+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.665725+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.665740+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.665745+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.666076+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.666136+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.666176+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.666622+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.678526+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.708753+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.709755+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.714492+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.732454+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.734113+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.745220+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.814695+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.870488+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.870668+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.871029+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.871155+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.880557+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.881018+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.911440+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.911445+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.936395+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.936846+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:55:54.943662+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:55:54.943697+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:55:54.943728+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:55:54.943728+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:55:54.943757+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:55:54.943764+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:55:54.943918+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.944238+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.944484+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.944499+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.950017+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.950754+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.952363+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.964472+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.964522+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:54.980329+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.017989+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.018044+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.018560+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.025121+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.056912+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.057037+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.064525+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.086207+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.101478+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.104340+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.108174+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.126017+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.130778+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.136085+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.136882+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.150780+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.150835+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.163430+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.179900+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.194715+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.200935+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.228789+00:00", "trade", 12.345, 3000.0]
["2026-09-15T15:55:55.375570+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.383980+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.399943+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.400956+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.401778+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.409777+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.410674+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.429048+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.462656+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:55.462663+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.464743+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.473268+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.474175+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.475137+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.495616+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.496233+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.517363+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.520041+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:55.520044+00:00", "trade", 12.35, 120.0]
["2026-09-15T15:55:55.520044+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.520110+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.520120+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.520601+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:55.520610+00:00", "trade", 12.35, 80.0]
["2026-09-15T15:55:55.520636+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:55.520868+00:00", "trade", 12.35, 500.0]
["2026-09-15T15:55:55.521047+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.521097+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.524826+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:55.525066+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:55.525101+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:55.530770+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:55.542529+00:00", "trade", 12.3484, 21.0]
["2026-09-15T15:55:55.562274+00:00", "trade", 12.345, 100.0]
["2026-09-15T15:55:55.580040+00:00", "trade", 12.35, 120.0]
["2026-09-15T15:55:55.580042+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:55.580097+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.580158+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.580203+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.580258+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.580543+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.581065+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.581075+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.587104+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.603090+00:00", "trade", 12.3228, 1.0]
["2026-09-15T15:55:55.625866+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.765323+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.821297+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.838167+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.838302+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.838342+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.838803+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.843109+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.886672+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:55.982019+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.125997+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.151829+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.151837+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.151914+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.152023+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.152024+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.152651+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.152726+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.152731+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.153292+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.153628+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.153648+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.157327+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.162253+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.163211+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.282029+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.348361+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.367687+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.384919+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.426788+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.472768+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.514908+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.600417+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.600447+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.602166+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.604171+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.605153+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.615984+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.616254+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.625346+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.648681+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.648997+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.649047+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.649128+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.649729+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.649794+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.657036+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.657277+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.657934+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.658675+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.659798+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.660389+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.660424+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.660440+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.684983+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.690456+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.690584+00:00", "trade", 12.35, 200.0]
["2026-09-15T15:55:56.690602+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.690620+00:00", "trade", 12.35, 625.0]
["2026-09-15T15:55:56.690621+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.691092+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.691138+00:00", "trade", 12.35, 25.0]
["2026-09-15T15:55:56.691378+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.691420+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.691433+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.691453+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.691694+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.692025+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.692035+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.692080+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.692376+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.692461+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.692902+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.692937+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.696485+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.696806+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.697302+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.697869+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.698209+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.707246+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.711185+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.711185+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.711937+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.712052+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.712093+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.712148+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.712654+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.713741+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.720996+00:00", "trade", 12.35, 25.0]
["2026-09-15T15:55:56.721009+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.721817+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:55:56.721951+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.721996+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.727416+00:00", "trade", 12.35, 25.0]
["2026-09-15T15:55:56.731479+00:00", "trade", 12.35, 50.0]
["2026-09-15T15:55:56.739663+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.739723+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.739748+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.743946+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:55:56.743963+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.748675+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.749374+00:00", "trade", 12.35, 80.0]
["2026-09-15T15:55:56.749391+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.751892+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.751932+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.752514+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.752584+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.752748+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.752748+00:00", "trade", 12.35, 75.0]
["2026-09-15T15:55:56.752764+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.752775+00:00", "trade", 12.35, 75.0]
["2026-09-15T15:55:56.753426+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.753774+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.753777+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.753840+00:00", "trade", 12.35, 25.0]
["2026-09-15T15:55:56.753862+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.753903+00:00", "trade", 12.35, 75.0]
["2026-09-15T15:55:56.753922+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.757831+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.758724+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.758929+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.772075+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.775163+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.775478+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.775604+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.775619+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.777072+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.784375+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.784705+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.784806+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.784976+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.788173+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.788189+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.788590+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.788655+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.791191+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.791237+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.791258+00:00", "trade", 12.35, 150.0]
["2026-09-15T15:55:56.791271+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.792394+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.800573+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.800658+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.800800+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:55:56.800884+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.801395+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.801611+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.806237+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.807199+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.807565+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.807665+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.808532+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.809334+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.809364+00:00", "trade", 12.35, 80.0]
["2026-09-15T15:55:56.809374+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.809780+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.812757+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.817330+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:55:56.819823+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:55:56.820265+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.820290+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.820325+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.820355+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.820355+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.820370+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.820731+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.820786+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.820857+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.820882+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.820917+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.820937+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.820942+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.820987+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.821022+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.821418+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.821468+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.821528+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.821555+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.821576+00:00", "trade", 12.35, 150.0]
["2026-09-15T15:55:56.821588+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.822601+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.823042+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.823683+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.823979+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.824976+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.824996+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.825092+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.825102+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.825698+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.825743+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.826089+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.826089+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.826600+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.826630+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.826761+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.826771+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.827683+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.827718+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.827828+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.827848+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.828455+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.828485+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.828785+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.828800+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.829542+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.829562+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.829853+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.829868+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.830282+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.830630+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.830660+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.830925+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.830940+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.831772+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.831777+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.832028+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.832840+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.833792+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.834900+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.835802+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.836799+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.837752+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.838684+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.839651+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.840634+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.841666+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.842769+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.843420+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.843806+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.843891+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.844353+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.845335+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.846247+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.847074+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.847084+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.848141+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.848207+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.848507+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.848860+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:56.848881+00:00", "trade", 12.35, 150.0]
["2026-09-15T15:55:56.848883+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.848973+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.848993+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.849013+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.849585+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.849615+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.849635+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.849650+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.849660+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.850687+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.850713+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.850738+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.850748+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.851489+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.851504+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.851780+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.851795+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.852637+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.852672+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.852893+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.852918+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.853680+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.853700+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.856857+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.856907+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.857419+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.857829+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.858120+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.858175+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.858180+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.858200+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.858215+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.858867+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.858902+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.859052+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.859077+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.859318+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.859403+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.859519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.860365+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.860401+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.860982+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.860997+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.861889+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.861914+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.862841+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.862897+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.863779+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.863879+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.864380+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.864400+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.864556+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.865803+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.865823+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.865989+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.867061+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.867703+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.867883+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.868841+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.868978+00:00", "trade", 12.35, 11.0]
["2026-09-15T15:55:56.869728+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.870409+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.870911+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.871071+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.871357+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.871362+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.871382+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.871788+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.871813+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.871838+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.876519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.879311+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.879942+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.879962+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.879982+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.879992+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.880559+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.880579+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.880579+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.880619+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.881075+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.881556+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.881591+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.886743+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.886864+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.886889+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.887179+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.890011+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.895890+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:56.906746+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.906976+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.907027+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.907453+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.911066+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.914289+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.914324+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:56.915587+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.915632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.916143+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.916935+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.917356+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.926047+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.926548+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.926709+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.926739+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.929781+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.931866+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.941007+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.941995+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.943012+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.950149+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.950290+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.950485+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.953362+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.955472+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.956068+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.961977+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.961992+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.963611+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.964714+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.965476+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.965476+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.966137+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.966448+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.967430+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.975510+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.977625+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.977650+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.977920+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.979063+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.979078+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.979454+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.979890+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.980181+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.980201+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.980201+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.980637+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.981263+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.981389+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.983153+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.985072+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.985554+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.986190+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.986766+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.987233+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.987659+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.987959+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.989142+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.989894+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.990681+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.991643+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.992084+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.992675+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.993147+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.993538+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.994274+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.994430+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.994640+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.995522+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.995998+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.999582+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:56.999617+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.001005+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.001045+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.006674+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.009892+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.012568+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.012578+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.013044+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.013781+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.016382+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.016417+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.016447+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.026511+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.026541+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.033312+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.044078+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.064938+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.065765+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.067148+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.068306+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.068311+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.077974+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.108882+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.113057+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.125121+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.133005+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.154496+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.154521+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.154957+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.154972+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.155082+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.166885+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:57.170273+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.171201+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.180583+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.180899+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.181059+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.181452+00:00", "trade", 12.35, 126.0]
["2026-09-15T15:55:57.181521+00:00", "trade", 12.35, 74.0]
["2026-09-15T15:55:57.182066+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.186065+00:00", "trade", 12.35, 25.0]
["2026-09-15T15:55:57.186066+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.187827+00:00", "trade", 12.35, 126.0]
["2026-09-15T15:55:57.187869+00:00", "trade", 12.35, 126.0]
["2026-09-15T15:55:57.187932+00:00", "trade", 12.35, 74.0]
["2026-09-15T15:55:57.188065+00:00", "trade", 12.35, 52.0]
["2026-09-15T15:55:57.242956+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.243397+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.243418+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.253146+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.253156+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.253882+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.259240+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.259245+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.259300+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.259315+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.259411+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.259461+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.260112+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.260742+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:57.290269+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:55:57.290800+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.290946+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.291808+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.291818+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.291833+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.294033+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.294103+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.297356+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.301927+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.301927+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.302172+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.304533+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.305465+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.305490+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.305510+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.323193+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.333297+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.394577+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.529073+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.564414+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:55:57.564426+00:00", "trade", 12.35, 120.0]
["2026-09-15T15:55:57.564943+00:00", "trade", 12.35, 13.0]
["2026-09-15T15:55:57.564973+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.565023+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:55:57.565118+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:55:57.565149+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.565169+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.565214+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.566071+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.566071+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.567775+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.567775+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.567850+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.568191+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.568371+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.568391+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.568522+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.568632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.568632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.568647+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.568787+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.570105+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.570110+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.570261+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.570572+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.570572+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.570687+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.591015+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.863674+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.868431+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:57.869343+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.011476+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.092098+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.092399+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.092519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.092524+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.093096+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.093096+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.093522+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.093532+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.095942+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.099305+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.099516+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.241298+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.241789+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.242632+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.245824+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.246721+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.248405+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.260815+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.328461+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.328466+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.354367+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.357064+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.369874+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.492141+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.502771+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.603340+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:58.610407+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.062053+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.063616+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.070873+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.075600+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.075640+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.094024+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.163980+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.394414+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.397010+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.397170+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.404322+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.440057+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.463383+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.465463+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.468220+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.510801+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.512064+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.514044+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.528368+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.531124+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.535765+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.541499+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.550375+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.590907+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.788677+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:55:59.989441+00:00", "trade", 12.3307, 1.0]
["2026-09-15T15:55:59.998682+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.173879+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.174346+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.184345+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.184349+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.184996+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.185066+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.185136+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.185156+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.186750+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.187186+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.191446+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.191476+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.195732+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.227046+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.237280+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.237792+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.247896+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.248938+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.338797+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.478259+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.642741+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.643813+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.731728+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.736404+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.745455+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:00.745901+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.108665+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.109562+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.109622+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.110068+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.111537+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.182030+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.306391+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.470116+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.645183+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.645193+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.651693+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.675124+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.675580+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.837460+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.837475+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.939328+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.939329+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:56:01.939329+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:56:01.939389+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:56:01.939404+00:00", "trade", 12.35, 4.0]
["2026-09-15T15:56:01.939433+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.939694+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.939719+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.939726+00:00", "trade", 12.35, 107.0]
["2026-09-15T15:56:01.939799+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:01.939894+00:00", "trade", 12.35, 147.0]
["2026-09-15T15:56:01.939894+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:01.939894+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:01.939899+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.939949+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.940005+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.940290+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.940310+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.940596+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.940596+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.940611+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.941002+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.941042+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.941052+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.942425+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.946124+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.946134+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:01.958002+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.012773+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.019579+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.020496+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.022205+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.035682+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.036559+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.045220+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.138011+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.218377+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.457602+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.457607+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.457642+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.458419+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.458454+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.458695+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.459556+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.462829+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.463471+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.520627+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.798613+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:56:02.799681+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.835682+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.909442+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.911688+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.912490+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.925205+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:02.942732+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.175010+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.510268+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.521074+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.521079+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.534100+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.534551+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.534556+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.561811+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.662470+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.662500+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.663327+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:03.663794+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:04.427672+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:04.427692+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:04.634194+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:04.634675+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:04.776115+00:00", "trade", 12.3479, 404.0]
["2026-09-15T15:56:04.776220+00:00", "trade", 12.3479, 1.0]
["2026-09-15T15:56:06.709490+00:00", "trade", 12.3499, 1700.0]
["2026-09-15T15:56:06.709670+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:06.710708+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:06.710999+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:06.711044+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:07.242756+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:56:07.242765+00:00", "trade", 12.34, 12.0]
["2026-09-15T15:56:07.242765+00:00", "trade", 12.34, 22.0]
["2026-09-15T15:56:07.242765+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:56:07.243498+00:00", "trade", 12.34, 200.0]
["2026-09-15T15:56:07.243516+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:07.243642+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:56:07.243652+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.243657+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.243677+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.243702+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.243757+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.243772+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.244157+00:00", "trade", 12.335, 15.0]
["2026-09-15T15:56:07.244193+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.244238+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.244253+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.244313+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.244353+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.244455+00:00", "trade", 12.34, 119.0]
["2026-09-15T15:56:07.244855+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.244855+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.244970+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.247215+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.247904+00:00", "trade", 12.3318, 480.0]
["2026-09-15T15:56:07.247934+00:00", "trade", 12.332, 886.0]
["2026-09-15T15:56:07.248934+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.301582+00:00", "trade", 12.3258, 100.0]
["2026-09-15T15:56:07.535848+00:00", "trade", 12.335, 1700.0]
["2026-09-15T15:56:07.566654+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:56:07.566933+00:00", "trade", 12.335, 100.0]
["2026-09-15T15:56:07.567147+00:00", "trade", 12.335, 600.0]
["2026-09-15T15:56:07.567150+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:56:07.567513+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.567763+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.567763+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.567763+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.567999+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.568401+00:00", "trade", 12.335, 200.0]
["2026-09-15T15:56:07.569108+00:00", "trade", 12.33, 7.0]
["2026-09-15T15:56:07.569718+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.569718+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.570154+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.571482+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.571793+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.588207+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.588247+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.588804+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.589245+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.593209+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:07.669105+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:08.078875+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:09.242170+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:09.777635+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:09.960565+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:10.746136+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:10.746146+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:10.746231+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:10.777245+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:10.777721+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:10.777976+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:11.408688+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:11.510681+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:11.604149+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:11.604254+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:11.604710+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:11.639082+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:11.677007+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:11.677097+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:12.560349+00:00", "trade", 12.3328, 39.0]
["2026-09-15T15:56:12.691979+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:12.692064+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:12.692425+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:12.692470+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:12.843429+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:13.149227+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:13.150240+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:13.150240+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:13.786284+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.235604+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.235665+00:00", "trade", 12.335, 241.0]
["2026-09-15T15:56:14.236446+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.236516+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.236877+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.281894+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.327878+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.328395+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.328635+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.379407+00:00", "trade", 12.3261, 100.0]
["2026-09-15T15:56:14.591877+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.595150+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:14.773875+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.524828+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.524863+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.525079+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.525344+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.526708+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.535935+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.536566+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.539654+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.541347+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:56:15.541403+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:56:15.541403+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:56:15.541483+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.541553+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.541603+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.541814+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.541964+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.541989+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.542490+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.543042+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.543167+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.543187+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.543678+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.604889+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:15.742162+00:00", "trade", 12.3261, 100.0]
["2026-09-15T15:56:15.827965+00:00", "trade", 12.345, 1500.0]
["2026-09-15T15:56:15.988838+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.115059+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.117219+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.270594+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.276423+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.401876+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.406954+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.407515+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.407831+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.408232+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.408833+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.410091+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.441310+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.441345+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.441726+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.441751+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.449500+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.450447+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.468039+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.492758+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.505784+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.505824+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.518579+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.518639+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.518780+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:16.519323+00:00", "trade", 12.35, 4.0]
["2026-09-15T15:56:16.519326+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:16.519377+00:00", "trade", 12.35, 11.0]
["2026-09-15T15:56:16.519377+00:00", "trade", 12.35, 16.0]
["2026-09-15T15:56:16.519381+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.519420+00:00", "trade", 12.35, 10.0]
["2026-09-15T15:56:16.519436+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.519732+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.519892+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520177+00:00", "trade", 12.35, 60.0]
["2026-09-15T15:56:16.520180+00:00", "trade", 12.35, 21.0]
["2026-09-15T15:56:16.520194+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520198+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520203+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520268+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520303+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520333+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520349+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520389+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520414+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520780+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.520820+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.521070+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.552230+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:56:16.552906+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.553162+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.553402+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.553427+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.553853+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.621264+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:16.802312+00:00", "trade", 12.3352, 9.0]
["2026-09-15T15:56:17.124983+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:17.128065+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:17.129348+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.128493+00:00", "trade", 12.355, 100.0]
["2026-09-15T15:56:18.128552+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.133740+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.133780+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.134221+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.134316+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.141794+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.142315+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.142756+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.142756+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.213098+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.213379+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.318013+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.889358+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.889358+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.889629+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:18.889780+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:18.890120+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:18.890160+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:18.890160+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:18.890241+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:18.890522+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:56:18.890561+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:18.891042+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.891042+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.891078+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.891478+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.891519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.891519+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.891524+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.892000+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.892000+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.892481+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.892481+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.892962+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.892962+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.893438+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.893483+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.893929+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.893929+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.894426+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.894426+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.894907+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.894917+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.895398+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.895443+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.895879+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.895919+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.896360+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.896395+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.896871+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.896871+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.897363+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.897363+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.897844+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.897844+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.898320+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.898360+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.898806+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.898841+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.899327+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.899327+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.899788+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.899803+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.900274+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.900320+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.900761+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.900801+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.901001+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.901277+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.901277+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.901753+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.901803+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.902244+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.902284+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.902715+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.902715+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.903201+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.903232+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.903683+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.903713+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.904204+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.904204+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.904670+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.904670+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.905166+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.905166+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.905727+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.905727+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.906244+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.906645+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.906715+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.907126+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.907246+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.907602+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.907682+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.908083+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.908168+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.908564+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.908644+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.909035+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.909126+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.909476+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.909607+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.909963+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.910083+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.910404+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.910564+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:18.910885+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:19.001385+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:19.294573+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:19.294729+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:19.295170+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:19.295170+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:19.295731+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:19.295841+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:19.440096+00:00", "trade", 12.3313, 1.0]
["2026-09-15T15:56:19.508287+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.098738+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.098753+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.098793+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.099264+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.099710+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.099871+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.100367+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.100442+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.100833+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.137565+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.138001+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.138919+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.139831+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.201187+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.997362+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.997803+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.997884+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.998275+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.998275+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:20.998726+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.002364+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.055421+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.099270+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.100197+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.100744+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.111279+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.111770+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.111880+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.112241+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.116281+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.130249+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.286706+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.336755+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.336941+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.337141+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.337472+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.337818+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.338314+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.338394+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.380690+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.392448+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.392894+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:21.625164+00:00", "trade", 12.3313, 1.0]
["2026-09-15T15:56:22.001253+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.038541+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.038541+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.132565+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.167704+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.267101+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.267121+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.267537+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.267577+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.267602+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.267657+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.267697+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.267702+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.268058+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.268128+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.268178+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.268178+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.268218+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.268243+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.268248+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.268489+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.268489+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:22.268604+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.269055+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.269136+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.269536+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.269577+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.270058+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.270058+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.270539+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.270539+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.271015+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.271055+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.271496+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.271576+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.272017+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.272017+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.272499+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.272499+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.272940+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.272980+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.272980+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.273461+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.273461+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.273937+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.273937+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.274418+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.274458+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.274939+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.274939+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.275420+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.275420+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.275887+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.275892+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.276378+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.276378+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.276854+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.276859+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.277340+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.277340+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.277861+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.277861+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.278342+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.278342+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.278819+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.278824+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.279300+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.279300+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.279796+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.280257+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.280292+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.280728+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.280793+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.281209+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.281259+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.281700+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.281741+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.282131+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.282222+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.282583+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.282743+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.283059+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.283224+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.283500+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.283505+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.283700+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.283981+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.284131+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.284141+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.284181+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.284698+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.284698+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.285144+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.285184+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.285630+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.285705+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.286101+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.286136+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.286582+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.286607+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.287098+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.287098+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.287564+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.287564+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.298425+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.522852+00:00", "trade", 12.355, 125.0]
["2026-09-15T15:56:22.523571+00:00", "trade", 12.355, 75.0]
["2026-09-15T15:56:22.523977+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.975968+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.975983+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.978775+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.978881+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.985366+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.992012+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:22.992463+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.001013+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.171233+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.183382+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.356319+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.362148+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.423434+00:00", "trade", 12.35, 35.0]
["2026-09-15T15:56:23.423434+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.423649+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.423910+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.423945+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.423950+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.423970+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:23.424431+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:56:23.424436+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.424516+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.424516+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.424672+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.424872+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.424912+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.424992+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.425032+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.425057+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.425057+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.425113+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.425153+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.425348+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:23.425514+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.425980+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.426095+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.426476+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.426501+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.426952+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.426952+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.427458+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.427949+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.427995+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.428396+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.428436+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.428877+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.428937+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.429313+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.429433+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.429774+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.429894+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.430275+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.430395+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.430706+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.430896+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.431157+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.431393+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.431673+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.431874+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.432099+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.432340+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.432545+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.432876+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.433037+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.433317+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.433478+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.433793+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.433954+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.434270+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.434395+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.434746+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.434866+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.435237+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.435357+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.435703+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.435788+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.436194+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.436274+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.436670+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.436710+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.437156+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.437196+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.437638+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.437678+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.438154+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.438154+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.438630+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.438630+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.439156+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.439156+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.439597+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.439597+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.440118+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.440118+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.440585+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.440600+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.441076+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.441111+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.441547+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.441557+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.442018+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.442018+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.442514+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.442514+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.443000+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.443000+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.443521+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.443958+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.443998+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.444439+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.444509+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.444870+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.715810+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.762661+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:23.800572+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:24.096972+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:24.097444+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:24.177439+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.001025+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.200690+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.352742+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.731323+00:00", "trade", 12.3312, 12.0]
["2026-09-15T15:56:25.800388+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.800684+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:25.801004+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:25.801125+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:25.801165+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:25.801165+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:25.801205+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.801365+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.801686+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.801726+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.802167+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.802167+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.802683+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.802723+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.803164+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.803170+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.803646+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.803646+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.804127+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.804127+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.804608+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.804688+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.805124+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.805164+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.805610+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.805610+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.806087+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.806087+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.806568+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.806568+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.807089+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.807129+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.807570+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.807570+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.808046+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.808046+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.808527+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.808567+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.809008+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.809089+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.809530+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.809530+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.810011+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.810011+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.810527+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.810527+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.810968+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.810968+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.811449+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.811449+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.811970+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.812011+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.812406+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.812447+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.812888+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.812888+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.813409+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.813409+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.813890+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.813890+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.814371+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.814371+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.814847+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.814887+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.815349+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.815349+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.815850+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.815850+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.816371+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.817093+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.817133+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.817133+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.817609+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.817614+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.818090+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.818130+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.818571+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.818571+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.819092+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.819092+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.819559+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.819569+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.820050+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.820080+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.820571+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.820611+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.821072+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.821072+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.839977+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.839977+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:25.983424+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:26.144617+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:26.144668+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:26.144668+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:26.215070+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:26.217040+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:26.387571+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:27.093146+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:27.094665+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:27.113414+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:27.546854+00:00", "trade", 12.3357, 1.0]
["2026-09-15T15:56:27.554594+00:00", "trade", 12.355, 2.0]
["2026-09-15T15:56:28.681359+00:00", "trade", 12.3584, 1.0]
["2026-09-15T15:56:29.001234+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:29.003524+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:29.462980+00:00", "trade", 12.3267, 70.0]
["2026-09-15T15:56:29.842026+00:00", "trade", 12.3267, 100.0]
["2026-09-15T15:56:29.998709+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:30.029462+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:31.928752+00:00", "trade", 12.3344, 2.0]
["2026-09-15T15:56:32.258168+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:32.258659+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:32.259787+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:32.677361+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:32.817329+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:34.657012+00:00", "trade", 12.355, 12.0]
["2026-09-15T15:56:34.662888+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.432736+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:35.432887+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.432932+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.433433+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.433508+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.433533+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.434034+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.434134+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.434335+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.434736+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.435934+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.438059+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.442650+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.445020+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.697015+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.697441+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.843910+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.900640+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.985437+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.985467+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.986079+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.986249+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.986595+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:35.988635+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:36.018736+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:36.089269+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:36.541666+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:36.614961+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:36.615472+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:36.618344+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:37.044870+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:37.047325+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:37.047486+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.306706+00:00", "trade", 12.3345, 2.0]
["2026-09-15T15:56:39.307797+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.325800+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.683266+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.683351+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.683852+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.683878+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.683973+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.683973+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.684198+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.684434+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.684434+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.684474+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.684589+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.684955+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.685045+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.685060+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.685080+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:39.685196+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:39.727692+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:40.044276+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:40.075726+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:40.110443+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:40.485902+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:40.501905+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:40.813602+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:40.813663+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:40.813913+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:40.814154+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:40.814595+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:40.814730+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.346651+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.346922+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.346957+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.347378+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.461881+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.551800+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:41.552246+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:41.552266+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:41.552847+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.554907+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.555203+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.555804+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.555829+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.555925+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:41.556286+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:42.222662+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:42.443327+00:00", "trade", 12.3271, 100.0]
["2026-09-15T15:56:42.445337+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:42.898115+00:00", "trade", 12.35, 8.0]
["2026-09-15T15:56:42.899163+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:42.900482+00:00", "trade", 12.355, 1.0]
["2026-09-15T15:56:42.997116+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:42.997838+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:42.998153+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:42.998314+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:42.998314+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:42.998319+00:00", "quote", 12.34, 12.36]
["2026-09-15T15:56:42.998554+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:43.024205+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:43.224307+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:43.224347+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:43.935620+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:43.936057+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:44.367719+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:44.406817+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:44.508605+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:44.675938+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:44.784096+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:44.907845+00:00", "trade", 12.3313, 1.0]
["2026-09-15T15:56:45.270993+00:00", "trade", 12.355, 5.0]
["2026-09-15T15:56:45.271972+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:45.362643+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:45.520769+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:45.521697+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:45.528007+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:45.763247+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:46.001651+00:00", "trade", 12.3272, 100.0]
["2026-09-15T15:56:46.192910+00:00", "trade", 12.355, 40.0]
["2026-09-15T15:56:46.205260+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:56:47.225122+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:47.263338+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:47.854230+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:47.854290+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:47.881039+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:47.882011+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:48.742031+00:00", "trade", 12.355, 250.0]
["2026-09-15T15:56:53.250879+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:53.313443+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:53.313468+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:53.337029+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:54.047866+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:56.055187+00:00", "trade", 12.355, 400.0]
["2026-09-15T15:56:58.206837+00:00", "trade", 12.355, 10.0]
["2026-09-15T15:56:59.320901+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:59.321582+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:59.472779+00:00", "trade", 12.3597, 406.0]
["2026-09-15T15:56:59.474151+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:59.488610+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:59.489512+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:56:59.998734+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:01.033399+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:57:01.033402+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:57:01.033403+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:01.033403+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:01.033405+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:57:01.033408+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:57:01.033408+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:57:01.033428+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:01.033437+00:00", "trade", 12.36, 60.0]
["2026-09-15T15:57:01.033437+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:57:01.033438+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:01.033441+00:00", "trade", 12.36, 11.0]
["2026-09-15T15:57:01.033441+00:00", "trade", 12.36, 600.0]
["2026-09-15T15:57:01.033444+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:57:01.033453+00:00", "trade", 12.36, 12.0]
["2026-09-15T15:57:01.033468+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:01.033473+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:01.033503+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:01.033657+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:57:01.033684+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:57:01.033709+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:57:01.033729+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:57:01.033764+00:00", "quote", 12.36, 12.36]
["2026-09-15T15:57:01.033785+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.033845+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.033940+00:00", "trade", 12.36, 1.0]
["2026-09-15T15:57:01.033944+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034140+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034145+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034160+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034255+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034325+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034390+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034456+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034486+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034631+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034631+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034656+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034696+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.034897+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.035563+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.056663+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.133396+00:00", "trade", 12.365, 600.0]
["2026-09-15T15:57:01.134729+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.138969+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.139410+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.139852+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.174063+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.174063+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.262333+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.262839+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.262935+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.263371+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.263411+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.264253+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.264689+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.264694+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.305942+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.381826+00:00", "trade", 12.3286, 100.0]
["2026-09-15T15:57:01.635371+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.742005+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:01.757703+00:00", "trade", 12.3376, 4.0]
["2026-09-15T15:57:02.046425+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:02.165268+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.050340+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.057091+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.154051+00:00", "trade", 12.365, 1.0]
["2026-09-15T15:57:03.215247+00:00", "trade", 12.365, 1.0]
["2026-09-15T15:57:03.424787+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:57:03.424892+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:57:03.425022+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.425072+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.425092+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.426054+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.426105+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.427548+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.428410+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.429658+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.429658+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.452502+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.457108+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.495084+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.526308+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:57:03.526408+00:00", "quote", 12.36, 12.38]
["2026-09-15T15:57:03.526524+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.526639+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.527456+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.527506+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.527947+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.528589+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.536688+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.594686+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.699601+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.699761+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.717869+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.749219+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:03.823941+00:00", "trade", 12.365, 1.0]
["2026-09-15T15:57:07.226019+00:00", "trade", 12.333, 1.0]
["2026-09-15T15:57:07.243544+00:00", "trade", 12.365, 50.0]
["2026-09-15T15:57:07.244952+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:07.245433+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:07.297612+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:07.460861+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:07.686057+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:07.686729+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:07.687059+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:07.725782+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.141131+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.141572+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.204111+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.205074+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.205074+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.205229+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.205715+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.205750+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.206151+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.206156+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.471919+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.472395+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.484323+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.765346+00:00", "trade", 12.36, 100.0]
["2026-09-15T15:57:09.765518+00:00", "quote", 12.36, 12.37]
["2026-09-15T15:57:09.766094+00:00", "quote", 12.35, 12.37]
["2026-09-15T15:57:09.766215+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.766335+00:00", "trade", 12.36, 5.0]
["2026-09-15T15:57:09.766335+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.766340+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.766390+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.766410+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.766440+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.766535+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.766575+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.766811+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.767081+00:00", "trade", 12.36, 34.0]
["2026-09-15T15:57:09.767216+00:00", "trade", 12.36, 3.0]
["2026-09-15T15:57:09.767252+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.767257+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.767487+00:00", "trade", 12.36, 20.0]
["2026-09-15T15:57:09.767653+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.767658+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.767773+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.768094+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.768174+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.768776+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:09.768816+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:10.055348+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:10.055789+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:10.066071+00:00", "trade", 12.355, 25.0]
["2026-09-15T15:57:10.066991+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:10.067111+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:10.176386+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:10.176907+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:10.735848+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:11.010707+00:00", "trade", 12.355, 61.0]
["2026-09-15T15:57:11.015885+00:00", "trade", 12.355, 16.0]
["2026-09-15T15:57:11.020654+00:00", "trade", 12.355, 22.0]
["2026-09-15T15:57:11.031863+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:11.033667+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:11.036028+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:11.063278+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:11.126614+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:11.127095+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:11.221514+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:12.409834+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:12.410956+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:12.410956+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:12.411032+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:12.432919+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:12.457923+00:00", "trade", 12.3287, 200.0]
["2026-09-15T15:57:13.339101+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:13.339768+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:13.339963+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:13.344138+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:13.452692+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.411685+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.411815+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.411885+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.412321+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.414166+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.425808+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.426290+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.437772+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.570829+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:14.571415+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:15.800657+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:15.803895+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:17.128048+00:00", "trade", 12.355, 2.0]
["2026-09-15T15:57:17.134603+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:17.204240+00:00", "trade", 12.3582, 8.0]
["2026-09-15T15:57:17.863975+00:00", "trade", 12.3331, 1.0]
["2026-09-15T15:57:18.033583+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:18.169186+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:18.169276+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:18.169582+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:18.169812+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:18.169888+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:18.470082+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:18.477325+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:18.621566+00:00", "trade", 12.3287, 23.0]
["2026-09-15T15:57:19.207258+00:00", "trade", 12.3599, 33.0]
["2026-09-15T15:57:21.234153+00:00", "trade", 12.35, 4.0]
["2026-09-15T15:57:21.507394+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:21.578237+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:21.584893+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:21.603977+00:00", "trade", 12.3288, 100.0]
["2026-09-15T15:57:21.675955+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:21.679965+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:21.702702+00:00", "trade", 12.3327, 24.0]
["2026-09-15T15:57:21.729898+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:22.422237+00:00", "trade", 12.3582, 7.0]
["2026-09-15T15:57:22.425665+00:00", "trade", 12.3582, 2.0]
["2026-09-15T15:57:23.138467+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.138878+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.139044+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.139079+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.139880+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.140362+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.262598+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.339947+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.340388+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:23.529007+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:24.662267+00:00", "trade", 12.3383, 9.0]
["2026-09-15T15:57:25.031219+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.031349+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.034566+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.044315+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.044460+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.045758+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.045758+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.047442+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.047858+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.072702+00:00", "trade", 12.3383, 2.0]
["2026-09-15T15:57:25.474399+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.653460+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.653901+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:25.762860+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:26.230048+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:26.921268+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:28.034153+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:28.169686+00:00", "trade", 12.3584, 1.0]
["2026-09-15T15:57:28.476636+00:00", "trade", 12.35, 324.0]
["2026-09-15T15:57:28.476637+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:28.476639+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:57:28.476654+00:00", "trade", 12.35, 2.0]
["2026-09-15T15:57:28.476654+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:57:28.476657+00:00", "trade", 12.35, 36.0]
["2026-09-15T15:57:28.476660+00:00", "trade", 12.35, 20.0]
["2026-09-15T15:57:28.476692+00:00", "quote", 12.35, 12.36]
["2026-09-15T15:57:28.476802+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:57:28.476867+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:57:28.476942+00:00", "trade", 12.35, 3.0]
["2026-09-15T15:57:28.476948+00:00", "trade", 12.35, 100.0]
["2026-09-15T15:57:28.476954+00:00", "trade", 12.35, 22.0]
["2026-09-15T15:57:28.477038+00:00", "quote", 12.35, 12.35]
["2026-09-15T15:57:28.477111+00:00", "trade", 12.35, 34.0]
["2026-09-15T15:57:28.477293+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.477419+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.477614+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.477634+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.477724+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.477855+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.477855+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.477895+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.478015+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.479017+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.479894+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.479894+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.480336+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.480346+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.480777+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.480837+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.491607+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.491978+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.513214+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.513815+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.513835+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:28.514256+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:28.514296+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:28.514346+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.514427+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.514427+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.514813+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.514868+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.514933+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.514973+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.515339+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.515339+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.515830+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.515830+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.516296+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.516296+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.516331+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.516331+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.516817+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.516868+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.517304+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.517339+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.517745+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.517790+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.517830+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.517830+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.518301+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.518306+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.518782+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.518782+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.519218+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.519218+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.519258+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.519268+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.519749+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.520140+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.520230+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.520631+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.520712+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.520712+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.521068+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.521514+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.521915+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.522431+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:28.578720+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.054031+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.054031+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.653669+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.653799+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.653880+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.656716+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.656757+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.663718+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.664480+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.677526+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.685525+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.697012+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.697253+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.753908+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.882313+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.905158+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:29.998756+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:30.561635+00:00", "trade", 12.3577, 7.0]
["2026-09-15T15:57:31.170009+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:31.238793+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:34.745878+00:00", "trade", 12.35, 2.0]
["2026-09-15T15:57:34.914509+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:35.222002+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:35.421552+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:35.421792+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:35.434598+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:35.435354+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:35.923517+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.249057+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.249257+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.249418+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.290756+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.298635+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.298675+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.298760+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.411794+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.411834+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.442242+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.467973+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.525109+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.818768+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.819169+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.819209+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.899671+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:36.900112+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:37.057602+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:37.058123+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:37.134711+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:37.157475+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:37.229742+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:37.830968+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:38.696845+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.696855+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:57:38.697051+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:57:38.697136+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.697136+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.697281+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.697296+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.697331+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.697331+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.697456+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.697456+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.704518+00:00", "trade", 12.3335, 100.0]
["2026-09-15T15:57:38.705420+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:38.999454+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:57:39.000036+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:57:39.192405+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:57:39.200228+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.200278+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.200323+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.201286+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.201381+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.201406+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.201677+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.201852+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.232510+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.232650+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.454002+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.467830+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.516526+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:57:39.555574+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.827096+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.827742+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.895007+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:39.993197+00:00", "trade", 12.3333, 1.0]
["2026-09-15T15:57:40.034741+00:00", "trade", 12.3499, 1000.0]
["2026-09-15T15:57:41.073092+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:57:41.728878+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:41.729360+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:43.232393+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:43.232403+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:43.232482+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:57:43.233170+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:44.740675+00:00", "trade", 12.345, 33.0]
["2026-09-15T15:57:45.172242+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:45.286438+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:45.286880+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:47.201858+00:00", "trade", 12.3295, 100.0]
["2026-09-15T15:57:47.204004+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:49.524830+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:49.530578+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:49.531019+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:49.531455+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:49.620700+00:00", "trade", 12.3455, 2.0]
["2026-09-15T15:57:49.721879+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:49.761925+00:00", "trade", 12.3295, 23.0]
["2026-09-15T15:57:49.800867+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:50.203003+00:00", "trade", 12.3295, 7.0]
["2026-09-15T15:57:50.740449+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:50.743286+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:51.423279+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:51.423325+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:51.424137+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:51.424267+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:51.424272+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:51.562481+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:54.976559+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:55.434334+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:55.742209+00:00", "trade", 12.3554, 1.0]
["2026-09-15T15:57:55.743420+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:56.023204+00:00", "trade", 12.345, 4.0]
["2026-09-15T15:57:56.099709+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:57.003059+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:57.022264+00:00", "trade", 12.3298, 100.0]
["2026-09-15T15:57:58.670488+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:57:58.671346+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:58.671426+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:58.671426+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:58.802829+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:58.802834+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:58.863970+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:59.011797+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:59.012579+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:59.047632+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:59.149064+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:59.302875+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:57:59.998777+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.042521+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.083488+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.185080+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.321726+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.429201+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.429252+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.429361+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:58:00.429362+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.429364+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:58:00.429552+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.429993+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.451775+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.808254+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.808314+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.808329+00:00", "trade", 12.3499, 2000.0]
["2026-09-15T15:58:00.809362+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:00.809723+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.138872+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.142290+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.200013+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.200018+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.200589+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.303088+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.303103+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.586072+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.586132+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.586177+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.587109+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.587701+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.588182+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:02.882680+00:00", "trade", 12.3303, 100.0]
["2026-09-15T15:58:03.211501+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.271338+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.271393+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.271985+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.272566+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.273002+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.355098+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.367793+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.369717+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.369717+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.673405+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.673436+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:03.675646+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:08.679525+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:08.679570+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:08.755150+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:11.457223+00:00", "trade", 12.3436, 1500.0]
["2026-09-15T15:58:11.645571+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:12.208252+00:00", "trade", 12.3342, 2.0]
["2026-09-15T15:58:12.519016+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:12.519291+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:12.521772+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:12.568699+00:00", "trade", 12.3504, 2.0]
["2026-09-15T15:58:12.629188+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:14.436205+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:14.437072+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.373405+00:00", "trade", 12.3342, 1.0]
["2026-09-15T15:58:16.857205+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.857249+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.857285+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:58:16.857315+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.857465+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.857751+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.857846+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.857964+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:58:16.857977+00:00", "trade", 12.34, 498.0]
["2026-09-15T15:58:16.857981+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.858532+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:16.859114+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:16.859365+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.859498+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:58:16.859800+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.859821+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.859846+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.859861+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.860061+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.860302+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.860307+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.860362+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.860457+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.860783+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:16.860893+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:16.865885+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.866406+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.866406+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.870010+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.871800+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:58:16.878385+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:16.878866+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:16.918928+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:58:17.151084+00:00", "trade", 12.34, 8.0]
["2026-09-15T15:58:17.151756+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:17.151951+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:17.152011+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:17.153194+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:17.154111+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:17.195686+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:58:17.458085+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:17.458130+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:17.458561+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:17.458616+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:17.459097+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:17.459428+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:17.459477+00:00", "trade", 12.34, 126.0]
["2026-09-15T15:58:17.459481+00:00", "trade", 12.34, 126.0]
["2026-09-15T15:58:17.459518+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:17.459519+00:00", "trade", 12.34, 15.0]
["2026-09-15T15:58:17.459569+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:17.459569+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:17.459576+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:58:17.459583+00:00", "trade", 12.34, 126.0]
["2026-09-15T15:58:17.459589+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:17.459610+00:00", "trade", 12.34, 126.0]
["2026-09-15T15:58:17.459613+00:00", "trade", 12.34, 126.0]
["2026-09-15T15:58:17.459639+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:17.460210+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:17.460456+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:17.460696+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:17.463498+00:00", "trade", 12.345, 100.0]
["2026-09-15T15:58:17.496146+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:18.654864+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:19.053191+00:00", "trade", 12.345, 500.0]
["2026-09-15T15:58:19.622717+00:00", "trade", 12.3308, 100.0]
["2026-09-15T15:58:20.079987+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:20.428628+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:20.428673+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:20.429204+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:22.181882+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:22.182769+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:22.573514+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:22.574136+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:23.499328+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:23.499394+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:23.499414+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:23.500060+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:23.500246+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:23.500622+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:23.526177+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:24.302466+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:24.302471+00:00", "trade", 12.345, 200.0]
["2026-09-15T15:58:25.624622+00:00", "trade", 12.346, 5.0]
["2026-09-15T15:58:25.885073+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:25.885160+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:58:26.188641+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:26.188696+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:26.189193+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:26.189994+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:26.217129+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:27.962000+00:00", "trade", 12.346, 6.0]
["2026-09-15T15:58:27.964539+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:27.964541+00:00", "trade", 12.346, 2.0]
["2026-09-15T15:58:28.554372+00:00", "trade", 12.345, 3600.0]
["2026-09-15T15:58:28.555101+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:28.555146+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:28.555657+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:28.743122+00:00", "trade", 12.3395, 1.0]
["2026-09-15T15:58:29.998798+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:30.109302+00:00", "trade", 12.345, 650.0]
["2026-09-15T15:58:30.279149+00:00", "trade", 12.3378, 1.0]
["2026-09-15T15:58:31.395759+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:31.928712+00:00", "trade", 12.3486, 2.0]
["2026-09-15T15:58:32.096843+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:32.096898+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:32.097449+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:32.571809+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:32.643189+00:00", "trade", 12.3486, 6.0]
["2026-09-15T15:58:32.722220+00:00", "trade", 12.3454, 7.0]
["2026-09-15T15:58:32.850337+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:33.017991+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:33.127948+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:33.139711+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:33.943816+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:58:33.943886+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:33.943931+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:33.944412+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:33.944773+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:34.005512+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:34.594465+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:34.607701+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:34.983030+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:35.447686+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:35.447731+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:35.462443+00:00", "trade", 12.3321, 64.0]
["2026-09-15T15:58:35.811342+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:35.912167+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:36.502723+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:36.604235+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:36.767047+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:36.767523+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:36.768009+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:37.301306+00:00", "trade", 12.345, 5.0]
["2026-09-15T15:58:37.302662+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:37.456394+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:39.306724+00:00", "trade", 12.3485, 2.0]
["2026-09-15T15:58:39.777395+00:00", "trade", 12.3379, 1.0]
["2026-09-15T15:58:40.196458+00:00", "trade", 12.345, 28.0]
["2026-09-15T15:58:40.200058+00:00", "trade", 12.345, 7.0]
["2026-09-15T15:58:40.204298+00:00", "trade", 12.345, 56.0]
["2026-09-15T15:58:40.208159+00:00", "trade", 12.345, 57.0]
["2026-09-15T15:58:40.946548+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:40.946593+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:40.947320+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:41.011247+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:41.056445+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:41.056490+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:41.127775+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:41.127775+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:41.397292+00:00", "trade", 12.3486, 1.0]
["2026-09-15T15:58:43.368775+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:43.369141+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:43.373592+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:43.534369+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:43.724431+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:58:43.724993+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:43.727389+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:43.890038+00:00", "trade", 12.3486, 1.0]
["2026-09-15T15:58:44.264463+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:44.265290+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:45.838461+00:00", "trade", 12.345, 400.0]
["2026-09-15T15:58:46.093892+00:00", "trade", 12.345, 8.0]
["2026-09-15T15:58:46.732729+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:46.733245+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:46.733847+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:46.922533+00:00", "trade", 12.3486, 1.0]
["2026-09-15T15:58:46.922576+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.021296+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.021346+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.220480+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.306932+00:00", "trade", 12.34, 99.0]
["2026-09-15T15:58:47.306932+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:58:47.306971+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.306996+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.307016+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.307753+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.307873+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.307954+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.405706+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.465256+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:58:47.465303+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.465348+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.466045+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.481011+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:47.850976+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:48.032228+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:48.673054+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:48.673720+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:48.688004+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:49.184311+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:49.184647+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:58:50.476432+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:50.476436+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:58:50.476437+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:50.476487+00:00", "quote", 12.33, 12.35]
["2026-09-15T15:58:50.476703+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.477144+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.477144+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.477184+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.477264+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.477585+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:58:50.477625+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.477771+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.477775+00:00", "trade", 12.34, 14.0]
["2026-09-15T15:58:50.477826+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.477836+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.478743+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.479480+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.587687+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.660967+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.687851+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.688943+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.690126+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:50.690437+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:52.054525+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:52.054600+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:52.055086+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:52.096058+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:52.096550+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:53.991451+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:53.991887+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:56.185715+00:00", "trade", 12.3381, 1.0]
["2026-09-15T15:58:56.680884+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:56.685520+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:56.795362+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:56.798519+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:56.799001+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:57.577133+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:57.929166+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:58.091302+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:58.192533+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:58.720947+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:59.157371+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:59.523557+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:59.523998+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:58:59.998829+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:00.042798+00:00", "trade", 12.34, 21.0]
["2026-09-15T15:59:00.042807+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:59:00.042861+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:59:00.042867+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:00.042867+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:00.042870+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:00.042884+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:00.042888+00:00", "trade", 12.34, 55.0]
["2026-09-15T15:59:00.042891+00:00", "trade", 12.34, 160.0]
["2026-09-15T15:59:00.042894+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:59:00.042898+00:00", "trade", 12.34, 25.0]
["2026-09-15T15:59:00.042900+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:00.042900+00:00", "trade", 12.34, 10.0]
["2026-09-15T15:59:00.042903+00:00", "trade", 12.34, 4.0]
["2026-09-15T15:59:00.042904+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:00.042929+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:00.042929+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:00.043004+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:00.043034+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:00.043059+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:00.043215+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.043375+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.043971+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.044177+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.045089+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.055298+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.144285+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.192690+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.193051+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:00.428481+00:00", "trade", 12.3381, 1.0]
["2026-09-15T15:59:00.452629+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.678263+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:59:02.678574+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.679020+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.679185+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.679411+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.679887+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.679902+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.680068+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.828641+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.860567+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.877337+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:02.982187+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.140431+00:00", "trade", 12.3493, 250.0]
["2026-09-15T15:59:03.141100+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.141100+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.500245+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.753097+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.754005+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.754426+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.754471+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.754806+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.755037+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.755177+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.794952+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.837448+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.939677+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:03.950432+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.014665+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.014705+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.279872+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.360097+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.455845+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.456447+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.456928+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.517943+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.518429+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.562765+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.669158+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:04.851778+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:05.625451+00:00", "trade", 12.3484, 25.0]
["2026-09-15T15:59:05.625992+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:05.626047+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:05.626553+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:05.626668+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:05.626668+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:06.866187+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:59:06.866480+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:06.866585+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:06.906634+00:00", "trade", 12.345, 11.0]
["2026-09-15T15:59:10.183574+00:00", "trade", 12.3384, 1.0]
["2026-09-15T15:59:10.403503+00:00", "trade", 12.345, 1.0]
["2026-09-15T15:59:12.438100+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:12.438120+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:12.438125+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:12.438140+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:12.715811+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:12.716293+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:13.036475+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:17.917586+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:18.173505+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:18.177430+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:20.302192+00:00", "trade", 12.3331, 200.0]
["2026-09-15T15:59:21.392314+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:21.392955+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:21.393226+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:21.396714+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:21.458812+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:21.810119+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:21.967544+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:22.909877+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:22.909922+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:22.911110+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:22.950245+00:00", "trade", 12.3394, 1.0]
["2026-09-15T15:59:23.018401+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:23.237835+00:00", "trade", 12.3399, 24.0]
["2026-09-15T15:59:23.808164+00:00", "trade", 12.3397, 1.0]
["2026-09-15T15:59:24.112209+00:00", "trade", 12.345, 100.0]
["2026-09-15T15:59:25.072698+00:00", "trade", 12.3451, 4.0]
["2026-09-15T15:59:25.241755+00:00", "trade", 12.3331, 100.0]
["2026-09-15T15:59:25.381964+00:00", "trade", 12.3452, 6.0]
["2026-09-15T15:59:27.423209+00:00", "trade", 12.3442, 6.0]
["2026-09-15T15:59:27.424631+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:27.567987+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:27.574202+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:27.574242+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:27.626101+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:27.626577+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:27.734272+00:00", "trade", 12.3331, 100.0]
["2026-09-15T15:59:28.041902+00:00", "trade", 12.3427, 2.0]
["2026-09-15T15:59:28.044220+00:00", "trade", 12.3427, 3.0]
["2026-09-15T15:59:28.495095+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:28.496262+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:28.529537+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:28.530514+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:28.609758+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:28.859771+00:00", "trade", 12.35, 1.0]
["2026-09-15T15:59:29.736069+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:29.736786+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:29.998855+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:31.608709+00:00", "trade", 12.3397, 1.0]
["2026-09-15T15:59:31.831588+00:00", "trade", 12.345, 10.0]
["2026-09-15T15:59:32.424705+00:00", "trade", 12.3499, 200.0]
["2026-09-15T15:59:35.187090+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187090+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:59:35.187097+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187097+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187098+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187102+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187102+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187113+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187142+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187142+00:00", "trade", 12.34, 25.0]
["2026-09-15T15:59:35.187142+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187143+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187148+00:00", "trade", 12.34, 4.0]
["2026-09-15T15:59:35.187148+00:00", "trade", 12.34, 51.0]
["2026-09-15T15:59:35.187151+00:00", "trade", 12.34, 3.0]
["2026-09-15T15:59:35.187168+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187208+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187208+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187238+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187248+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187332+00:00", "trade", 12.34, 102.0]
["2026-09-15T15:59:35.187332+00:00", "trade", 12.34, 71.0]
["2026-09-15T15:59:35.187332+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187589+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.187699+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:35.187704+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187704+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:35.187707+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187707+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.187809+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:35.187824+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.187859+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188035+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188040+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188080+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188155+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188396+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188441+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188459+00:00", "trade", 12.34, 52.0]
["2026-09-15T15:59:35.188461+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188511+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188561+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188596+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188621+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:59:35.188636+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.188646+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.189152+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.189217+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:35.189231+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.192936+00:00", "trade", 12.34, 11.0]
["2026-09-15T15:59:35.197937+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:35.197979+00:00", "trade", 12.34, 2.0]
["2026-09-15T15:59:35.198000+00:00", "trade", 12.34, 269.0]
["2026-09-15T15:59:35.198006+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:59:35.198006+00:00", "trade", 12.34, 20.0]
["2026-09-15T15:59:35.198094+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:35.198094+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:35.198154+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:35.198199+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.198495+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.198525+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.198640+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.198720+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.198840+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.199001+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.199041+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.199161+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.199953+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.288634+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.439348+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.802197+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:35.802242+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:36.936362+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:36.938778+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009247+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009427+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009430+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:38.009430+00:00", "trade", 12.34, 300.0]
["2026-09-15T15:59:38.009472+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009512+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009517+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009698+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009732+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:59:38.009734+00:00", "trade", 12.34, 100.0]
["2026-09-15T15:59:38.009737+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:59:38.009773+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009858+00:00", "quote", 12.34, 12.35]
["2026-09-15T15:59:38.009944+00:00", "trade", 12.34, 5.0]
["2026-09-15T15:59:38.009947+00:00", "trade", 12.34, 71.0]
["2026-09-15T15:59:38.010018+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:38.010069+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:38.010074+00:00", "quote", 12.34, 12.34]
["2026-09-15T15:59:38.010154+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010354+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010394+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010394+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010555+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010675+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010715+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010871+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010875+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.010956+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.011357+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.011758+00:00", "trade", 12.34, 7.0]
["2026-09-15T15:59:38.014394+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.049963+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.050485+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.050926+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.054970+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.112989+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.452096+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:38.675351+00:00", "trade", 12.335, 300.0]
["2026-09-15T15:59:38.676721+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:39.792848+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:39.841052+00:00", "trade", 12.335, 2.0]
["2026-09-15T15:59:39.910884+00:00", "trade", 12.34, 1.0]
["2026-09-15T15:59:41.531267+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:41.531367+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:41.595871+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:42.007220+00:00", "trade", 12.33, 1.0]
["2026-09-15T15:59:43.800125+00:00", "trade", 12.3398, 1.0]
["2026-09-15T15:59:43.976073+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.082586+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.701370+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.888430+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.889347+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.891788+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.897426+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.898148+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.901687+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.901832+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.902634+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.902644+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.903506+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:44.903982+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:47.569899+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:48.012363+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:48.404519+00:00", "trade", 12.335, 200.0]
["2026-09-15T15:59:48.404611+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:48.620841+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:49.423618+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:49.620699+00:00", "trade", 12.3436, 2.0]
["2026-09-15T15:59:49.817831+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:49.944713+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:49.982644+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:49.985886+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:50.022458+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:52.185078+00:00", "trade", 12.335, 25.0]
["2026-09-15T15:59:52.185178+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:52.190188+00:00", "trade", 12.335, 7.0]
["2026-09-15T15:59:52.195297+00:00", "trade", 12.335, 51.0]
["2026-09-15T15:59:52.200589+00:00", "trade", 12.335, 52.0]
["2026-09-15T15:59:52.407452+00:00", "trade", 12.335, 13.0]
["2026-09-15T15:59:53.450771+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:53.451312+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:53.455236+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:53.597385+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:53.708239+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:53.894678+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:54.639556+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:55.035659+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:55.035712+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:59:55.039874+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:55.040330+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:56.024602+00:00", "trade", 12.335, 10.0]
["2026-09-15T15:59:56.025205+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:56.667469+00:00", "trade", 12.3399, 1.0]
["2026-09-15T15:59:57.044171+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:57.044707+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:57.106720+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:57.131645+00:00", "trade", 12.335, 1000.0]
["2026-09-15T15:59:57.423054+00:00", "trade", 12.3363, 100.0]
["2026-09-15T15:59:57.454530+00:00", "trade", 12.335, 315.0]
["2026-09-15T15:59:57.457440+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:57.458077+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:57.768616+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:57.769057+00:00", "quote", 12.33, 12.34]
["2026-09-15T15:59:59.998886+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:00.215064+00:00", "trade", 12.335, 3.0]
["2026-09-15T16:00:00.222783+00:00", "trade", 12.335, 5.0]
["2026-09-15T16:00:00.228779+00:00", "trade", 12.335, 6.0]
["2026-09-15T16:00:00.236324+00:00", "trade", 12.335, 3.0]
["2026-09-15T16:00:00.277074+00:00", "trade", 12.3403, 22.0]
["2026-09-15T16:00:03.824317+00:00", "trade", 12.34, 9.0]
["2026-09-15T16:00:04.815073+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:04.815694+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:04.815749+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:04.815865+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:04.816386+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:04.817343+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:04.818827+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:04.834193+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:05.064857+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:05.065228+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:05.205821+00:00", "trade", 12.3403, 1.0]
["2026-09-15T16:00:05.541963+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:06.552243+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:07.995409+00:00", "trade", 12.3386, 30.0]
["2026-09-15T16:00:08.188710+00:00", "trade", 12.3386, 29.0]
["2026-09-15T16:00:09.291234+00:00", "trade", 12.3403, 1.0]
["2026-09-15T16:00:10.275894+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.275904+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.276616+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.277252+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.281517+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.281648+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.281743+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.285266+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.326389+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.329196+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.430808+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.541872+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.541887+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.542359+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:10.644717+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:11.009627+00:00", "trade", 12.335, 4.0]
["2026-09-15T16:00:11.014565+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:00:11.018856+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:00:11.023367+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:00:11.028518+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:00:11.033585+00:00", "trade", 12.335, 5.0]
["2026-09-15T16:00:11.458695+00:00", "trade", 12.3417, 2.0]
["2026-09-15T16:00:12.584009+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.584065+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.586921+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.586936+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.605511+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.708310+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.753343+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.753363+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.788015+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:12.888670+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:13.402782+00:00", "trade", 12.34, 3.0]
["2026-09-15T16:00:13.402788+00:00", "trade", 12.34, 200.0]
["2026-09-15T16:00:13.402794+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402794+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:13.402797+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402800+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402803+00:00", "trade", 12.34, 20.0]
["2026-09-15T16:00:13.402803+00:00", "trade", 12.34, 800.0]
["2026-09-15T16:00:13.402807+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402807+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402809+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402821+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402821+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402824+00:00", "trade", 12.34, 25.0]
["2026-09-15T16:00:13.402824+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402845+00:00", "trade", 12.34, 14.0]
["2026-09-15T16:00:13.402857+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.402857+00:00", "trade", 12.34, 75.0]
["2026-09-15T16:00:13.402859+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:13.402944+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:00:13.403029+00:00", "trade", 12.34, 40.0]
["2026-09-15T16:00:13.403029+00:00", "trade", 12.34, 3.0]
["2026-09-15T16:00:13.403032+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:00:13.403034+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:00:13.403038+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:13.403041+00:00", "trade", 12.34, 10.0]
["2026-09-15T16:00:13.403044+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:00:13.403044+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:00:13.403045+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403055+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403075+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403079+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403086+00:00", "trade", 12.34, 10.0]
["2026-09-15T16:00:13.403100+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403115+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403130+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403215+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403269+00:00", "trade", 12.34, 40.0]
["2026-09-15T16:00:13.403686+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.403962+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.404057+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.404057+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.404247+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.405094+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.406017+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.411563+00:00", "trade", 12.34, 300.0]
["2026-09-15T16:00:13.435552+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.435632+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:13.435746+00:00", "trade", 12.345, 100.0]
["2026-09-15T16:00:13.470239+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:14.035044+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:14.035127+00:00", "trade", 12.345, 10.0]
["2026-09-15T16:00:14.204286+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:00:15.185689+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.185734+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.186415+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.186440+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.186541+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.187022+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.187468+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.291982+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.292453+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.321502+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.321572+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:00:15.321584+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:00:15.322299+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:00:15.322424+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:00:15.322625+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323041+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323041+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323081+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323121+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323121+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323361+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323477+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323557+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323597+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323642+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323712+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.323958+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.325231+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.366374+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.368599+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.440591+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.541145+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.753554+00:00", "trade", 12.34, 29.0]
["2026-09-15T16:00:15.754142+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.754192+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.754623+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.754623+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.755084+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.755135+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.755135+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.755560+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.756022+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.758969+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.759485+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.759901+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.787822+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:15.788248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:16.206730+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:16.528270+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:16.974994+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:16.979900+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:17.193565+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:00:17.201074+00:00", "trade", 12.335, 3.0]
["2026-09-15T16:00:17.722570+00:00", "trade", 12.3369, 200.0]
["2026-09-15T16:00:18.859054+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:18.863079+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:18.863550+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:18.880566+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:18.880756+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:19.194934+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:19.195099+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:19.225246+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:19.225306+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:19.225742+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:20.671971+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:20.672582+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:21.280665+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:21.280720+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:21.281657+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:22.074916+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:22.259107+00:00", "trade", 12.3403, 1.0]
["2026-09-15T16:00:22.309900+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:22.449518+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:22.744134+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:22.779959+00:00", "trade", 12.335, 20.0]
["2026-09-15T16:00:22.780055+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:22.915607+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:23.300439+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:23.368110+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:23.368136+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:00:23.368139+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:00:23.368155+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:23.518187+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:24.302701+00:00", "trade", 12.3412, 2.0]
["2026-09-15T16:00:24.736556+00:00", "trade", 12.3399, 200.0]
["2026-09-15T16:00:24.736643+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:24.866532+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:24.867384+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:25.389392+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:25.400278+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:26.895784+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:00:27.079100+00:00", "trade", 12.3449, 5.0]
["2026-09-15T16:00:27.219865+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:28.048196+00:00", "trade", 12.3388, 4.0]
["2026-09-15T16:00:28.384135+00:00", "trade", 12.3412, 15.0]
["2026-09-15T16:00:28.889230+00:00", "trade", 12.3369, 100.0]
["2026-09-15T16:00:29.190261+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:29.998917+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:31.073910+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:00:31.385828+00:00", "trade", 12.335, 56.0]
["2026-09-15T16:00:34.623381+00:00", "trade", 12.3385, 3.0]
["2026-09-15T16:00:35.109699+00:00", "trade", 12.3395, 2.0]
["2026-09-15T16:00:35.390303+00:00", "trade", 12.3399, 2500.0]
["2026-09-15T16:00:35.390308+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:35.390408+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:35.390960+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:35.391481+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:35.393245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:35.696212+00:00", "trade", 12.3438, 1.0]
["2026-09-15T16:00:35.697625+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.082476+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.082551+00:00", "trade", 12.335, 12.0]
["2026-09-15T16:00:36.083268+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.146458+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.147105+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.148543+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.182139+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:00:36.202988+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.203018+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.203454+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.224690+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.641769+00:00", "trade", 12.3397, 14.0]
["2026-09-15T16:00:36.716094+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:36.947300+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:37.186505+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:37.287059+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:37.287089+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:37.580237+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:38.043527+00:00", "trade", 12.337, 100.0]
["2026-09-15T16:00:38.947280+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:00:40.026050+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:40.026651+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:40.026667+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:40.027108+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:40.130664+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:40.592253+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:41.214119+00:00", "trade", 12.337, 12.0]
["2026-09-15T16:00:41.300239+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:41.304053+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:41.304123+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:41.522088+00:00", "trade", 12.337, 500.0]
["2026-09-15T16:00:42.764279+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:42.764881+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:42.942098+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:43.294351+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:43.294794+00:00", "trade", 12.335, 100.0]
["2026-09-15T16:00:43.294813+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:43.294888+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:43.305734+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:43.450604+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:43.747801+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:43.760762+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:43.926692+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:44.084483+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:44.186581+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:44.262131+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:44.266245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:44.456824+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:44.539717+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:44.657938+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:46.045497+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:46.048985+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:46.424399+00:00", "trade", 12.3438, 1.0]
["2026-09-15T16:00:46.424772+00:00", "trade", 12.3438, 1.0]
["2026-09-15T16:00:46.678804+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:46.689635+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:46.786531+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:46.790786+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:47.022498+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:47.111450+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:47.111931+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:47.185721+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:47.185746+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:47.192833+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:47.611736+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:47.804622+00:00", "trade", 12.3369, 3.0]
["2026-09-15T16:00:48.035916+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:48.053718+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:48.530794+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:48.654674+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:48.757739+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:49.067071+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:49.073867+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:49.074228+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:49.079976+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:49.598300+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:50.929196+00:00", "trade", 12.335, 48.0]
["2026-09-15T16:00:50.930101+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:50.933449+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:51.103154+00:00", "trade", 12.3369, 100.0]
["2026-09-15T16:00:52.137581+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:53.692036+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:00:53.692042+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:00:55.218516+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:55.218987+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:55.221193+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:55.310195+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:55.311352+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:55.320589+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:55.947730+00:00", "trade", 12.3443, 1.0]
["2026-09-15T16:00:56.055629+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:56.508468+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:56.817248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:57.036219+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:57.165031+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:57.165517+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:57.346544+00:00", "trade", 12.335, 1500.0]
["2026-09-15T16:00:57.346643+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:57.755897+00:00", "trade", 12.3368, 100.0]
["2026-09-15T16:00:57.786400+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:57.914320+00:00", "trade", 12.3316, 25.0]
["2026-09-15T16:00:57.915683+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:58.015676+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:58.047386+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:58.160631+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:58.352693+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.037629+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:00:59.040842+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.158116+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.345938+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.431242+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.533530+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.554485+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.663569+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.730043+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.730554+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.730910+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.735075+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.877749+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.942774+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.942799+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.943516+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:00:59.952945+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:00:59.998933+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.043725+00:00", "trade", 12.3387, 2.0]
["2026-09-15T16:01:00.045113+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.045213+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.045684+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.046005+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.046015+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.046456+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.088682+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.088686+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:01:00.088686+00:00", "trade", 12.34, 240.0]
["2026-09-15T16:01:00.088719+00:00", "trade", 12.34, 660.0]
["2026-09-15T16:01:00.088722+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:01:00.088722+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.088725+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:01:00.088725+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:01:00.088728+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:01:00.088778+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.088779+00:00", "trade", 12.34, 71.0]
["2026-09-15T16:01:00.088779+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:01:00.088785+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:01:00.088788+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:01:00.088788+00:00", "trade", 12.34, 14.0]
["2026-09-15T16:01:00.088812+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.088822+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:01:00.088827+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:01:00.088830+00:00", "trade", 12.34, 10.0]
["2026-09-15T16:01:00.088847+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:01:00.088860+00:00", "trade", 12.34, 20.0]
["2026-09-15T16:01:00.088867+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:01:00.088922+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:01:00.088926+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:01:00.089203+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.089268+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.089283+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.089469+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.089745+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.089789+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.089804+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.089965+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.090285+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.090311+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.090361+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.091498+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.091934+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.092030+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.099182+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:01:00.099407+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:01:00.099613+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:01:00.099613+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:01:00.099658+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.099698+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.099953+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.100154+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.100154+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.100410+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.102344+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.102835+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.122678+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.145021+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.148955+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.506306+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:00.528810+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:02.000854+00:00", "trade", 12.3431, 1.0]
["2026-09-15T16:01:04.367579+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.368100+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.377462+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.377904+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.689345+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.689921+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.689936+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.690508+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.692437+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.699239+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:04.699524+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:05.292795+00:00", "trade", 12.3433, 617.0]
["2026-09-15T16:01:05.331301+00:00", "trade", 12.3433, 1.0]
["2026-09-15T16:01:05.435005+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:06.382632+00:00", "trade", 12.3431, 1.0]
["2026-09-15T16:01:06.516145+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:06.516425+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:06.516796+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:06.527602+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:06.537446+00:00", "trade", 12.345, 100.0]
["2026-09-15T16:01:06.537485+00:00", "trade", 12.345, 25.0]
["2026-09-15T16:01:06.538366+00:00", "trade", 12.345, 10.0]
["2026-09-15T16:01:06.562971+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:06.800812+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:06.800812+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:06.801283+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:07.709666+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:07.709691+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:07.711024+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:07.711866+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:07.887043+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:08.477118+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:09.381876+00:00", "trade", 12.3364, 100.0]
["2026-09-15T16:01:09.955037+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:09.955077+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:09.955077+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:09.958154+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:09.958300+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.086280+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.086761+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.086861+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.086886+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.087197+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.087387+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.087437+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.087868+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.096203+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.097506+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.152201+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.368241+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.368451+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.368772+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.368812+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.369123+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.369409+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.369429+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.369890+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.369970+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.378159+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.418295+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.472244+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.472755+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.472805+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.501604+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.602288+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.706120+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:10.706597+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.038817+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.462616+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.852855+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.958191+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.958191+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.958627+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.958627+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.958768+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.959073+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.960046+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:11.968721+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.025527+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.026263+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.148454+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.148504+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.148830+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.158739+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.276990+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.277612+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.509068+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.753419+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.753745+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.755098+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.758146+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.763669+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.922953+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:12.924001+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:13.223658+00:00", "trade", 12.3364, 100.0]
["2026-09-15T16:01:13.236941+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:13.417290+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:13.418633+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:13.483483+00:00", "trade", 12.3438, 33.0]
["2026-09-15T16:01:13.933033+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.150185+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.150481+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.150882+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.150882+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.151318+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.151478+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.151759+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.151799+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.152200+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.160404+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.313734+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.530871+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.532641+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.689695+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.866049+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.963747+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:14.964223+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:15.307175+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:15.307651+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:15.432092+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:15.598989+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:15.615554+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:15.729470+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:16.064007+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:16.064453+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:16.101746+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:16.928184+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:16.928620+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:18.790581+00:00", "trade", 12.345, 23.0]
["2026-09-15T16:01:18.795489+00:00", "trade", 12.345, 6.0]
["2026-09-15T16:01:18.799894+00:00", "trade", 12.345, 29.0]
["2026-09-15T16:01:18.805361+00:00", "trade", 12.345, 46.0]
["2026-09-15T16:01:18.809839+00:00", "trade", 12.345, 23.0]
["2026-09-15T16:01:18.911688+00:00", "trade", 12.3438, 1.0]
["2026-09-15T16:01:19.514993+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:19.515619+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:19.847174+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:20.323565+00:00", "trade", 12.35, 3.0]
["2026-09-15T16:01:20.323583+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:20.324079+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:20.466967+00:00", "trade", 12.3401, 2.0]
["2026-09-15T16:01:20.467070+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:20.626705+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:20.729374+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:21.199809+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:21.306162+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:22.077692+00:00", "trade", 12.35, 3.0]
["2026-09-15T16:01:22.221218+00:00", "trade", 12.345, 10.0]
["2026-09-15T16:01:22.221637+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:22.222143+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:22.222249+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:22.644800+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:22.645321+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:26.668555+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:26.798870+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:27.582285+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:27.582405+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:27.867001+00:00", "trade", 12.3437, 1.0]
["2026-09-15T16:01:28.016664+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:28.017105+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:28.056900+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:28.162093+00:00", "trade", 12.3364, 1.0]
["2026-09-15T16:01:28.856699+00:00", "trade", 12.345, 480.0]
["2026-09-15T16:01:29.998964+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:30.345920+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.565693+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:01:31.565704+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.565825+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:01:31.565829+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:01:31.565829+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:01:31.565831+00:00", "trade", 12.35, 20.0]
["2026-09-15T16:01:31.565834+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:01:31.565834+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:01:31.566072+00:00", "trade", 12.35, 19.0]
["2026-09-15T16:01:31.566075+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:01:31.566220+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566260+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566290+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566290+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566431+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566726+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566767+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566767+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566767+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.566967+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.567238+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.569288+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.569739+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.569739+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:31.573400+00:00", "trade", 12.35, 300.0]
["2026-09-15T16:01:31.867437+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:32.122961+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:33.183867+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:33.285103+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:33.483506+00:00", "trade", 12.3404, 8.0]
["2026-09-15T16:01:33.569034+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:33.958716+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:34.100499+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:34.175604+00:00", "trade", 12.345, 22.0]
["2026-09-15T16:01:34.207901+00:00", "trade", 12.345, 12.0]
["2026-09-15T16:01:34.208264+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:01:35.283595+00:00", "trade", 12.3365, 100.0]
["2026-09-15T16:01:36.698854+00:00", "trade", 12.3439, 1.0]
["2026-09-15T16:01:36.919145+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:36.919666+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:38.638986+00:00", "trade", 12.3484, 1.0]
["2026-09-15T16:01:38.641693+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:01:39.558338+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:40.872607+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:41.103993+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:41.105788+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:41.107007+00:00", "trade", 12.3439, 1.0]
["2026-09-15T16:01:42.125410+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:43.782131+00:00", "trade", 12.3406, 3.0]
["2026-09-15T16:01:44.576227+00:00", "trade", 12.345, 10.0]
["2026-09-15T16:01:44.576320+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:44.601760+00:00", "trade", 12.3366, 70.0]
["2026-09-15T16:01:44.768829+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:47.397567+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:47.436736+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:49.280004+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:01:49.280029+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:49.280031+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:01:49.280034+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:01:49.280049+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:49.280073+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:01:49.280080+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:49.280089+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:01:49.280095+00:00", "trade", 12.35, 20.0]
["2026-09-15T16:01:49.280109+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:01:49.280120+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:01:49.280150+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:01:49.280225+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:01:49.280227+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:01:49.280576+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.280708+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:01:49.280911+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.281057+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.281097+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.281122+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.281377+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.281453+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.281578+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.281618+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.283217+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.283297+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.283698+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.305225+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:01:49.305385+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.305906+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.305946+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.305947+00:00", "trade", 12.35, 494.0]
["2026-09-15T16:01:49.308006+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.317659+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.318110+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.458755+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.620700+00:00", "trade", 12.3401, 4.0]
["2026-09-15T16:01:49.620779+00:00", "trade", 12.3401, 2.0]
["2026-09-15T16:01:49.777058+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:49.903424+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:51.180875+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:51.344976+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:51.846610+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:52.155787+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:01:52.155790+00:00", "trade", 12.35, 36.0]
["2026-09-15T16:01:52.155790+00:00", "trade", 12.35, 64.0]
["2026-09-15T16:01:52.155801+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:52.155876+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:01:52.155881+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:01:52.156393+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:01:52.156418+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:01:52.156473+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:52.156513+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:52.156553+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:01:52.156581+00:00", "trade", 12.35, 25.0]
["2026-09-15T16:01:52.156618+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:01:52.156668+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:01:52.156989+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:52.157350+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:52.157390+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:52.157470+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:01:52.157751+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:52.157754+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:01:52.158232+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:52.158868+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:52.315160+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:52.449886+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:53.182200+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:53.182681+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:53.436375+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:53.670843+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:53.767634+00:00", "trade", 12.344, 1.0]
["2026-09-15T16:01:55.352272+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:55.606672+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:01:55.606674+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:01:55.606677+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:01:59.998975+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:00.044152+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:00.044217+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:00.044784+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:00.045836+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:00.046317+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:00.138788+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.285949+00:00", "trade", 12.355, 50.0]
["2026-09-15T16:02:02.329351+00:00", "trade", 12.3416, 3.0]
["2026-09-15T16:02:02.346809+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.346860+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.347461+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.348584+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.349065+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.803129+00:00", "trade", 12.3368, 100.0]
["2026-09-15T16:02:02.804494+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.828236+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.828301+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:02.828302+00:00", "trade", 12.35, 200.0]
["2026-09-15T16:02:03.269392+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:02:03.269396+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:02:03.269398+00:00", "trade", 12.35, 200.0]
["2026-09-15T16:02:03.269398+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:02:03.269401+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:02:03.269451+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:02:03.269481+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.269536+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.269812+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.270237+00:00", "trade", 12.35, 54.0]
["2026-09-15T16:02:03.270343+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.270464+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.270524+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.270524+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.270784+00:00", "trade", 12.35, 64.0]
["2026-09-15T16:02:03.271471+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.272323+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.273571+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.273636+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.273807+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.373399+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.558845+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.559376+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.918817+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.918852+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:03.919293+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.008952+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.020274+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.122427+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.122557+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.661932+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.661977+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.662438+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.662533+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.662757+00:00", "trade", 12.34, 1000.0]
["2026-09-15T16:02:04.662844+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.947852+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.948308+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:04.950669+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.043901+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.044257+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.045720+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.046728+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.047209+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.051644+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.054877+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.054877+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.055358+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.055423+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.136882+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.206559+00:00", "trade", 12.345, 10.0]
["2026-09-15T16:02:05.479657+00:00", "trade", 12.3427, 1.0]
["2026-09-15T16:02:05.505801+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.506247+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.506247+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.755490+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:05.755530+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.109583+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.110039+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.490490+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.490490+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.536304+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.638217+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.638698+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.638738+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:06.638818+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.064356+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.064878+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.065319+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.184558+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.184558+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.184994+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.185435+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.371518+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.389901+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.662921+00:00", "trade", 12.3369, 100.0]
["2026-09-15T16:02:07.824005+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.824005+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.824431+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.824601+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.824922+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.827724+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.827724+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.828165+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:07.933315+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:08.167713+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:08.644254+00:00", "trade", 12.345, 200.0]
["2026-09-15T16:02:08.644305+00:00", "trade", 12.345, 8.0]
["2026-09-15T16:02:09.186243+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:09.554926+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:09.930007+00:00", "trade", 12.345, 100.0]
["2026-09-15T16:02:11.458727+00:00", "trade", 12.3414, 2.0]
["2026-09-15T16:02:12.748233+00:00", "trade", 12.345, 100.0]
["2026-09-15T16:02:12.754063+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:12.754158+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:12.754288+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:12.755241+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:12.756594+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:12.761972+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:12.778140+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:12.945935+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:13.878754+00:00", "trade", 12.3369, 100.0]
["2026-09-15T16:02:14.005647+00:00", "trade", 12.35, 1346.0]
["2026-09-15T16:02:14.006690+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.007171+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.034461+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218069+00:00", "trade", 12.35, 40.0]
["2026-09-15T16:02:14.218088+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:14.218088+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:14.218142+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:14.218145+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:02:14.218164+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218169+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:02:14.218361+00:00", "trade", 12.35, 20.0]
["2026-09-15T16:02:14.218479+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218635+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218645+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218715+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218760+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218760+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218764+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:14.218794+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:14.218800+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218820+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218820+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:14.218854+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:02:14.218881+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.218895+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.218940+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.219001+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.219001+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.219137+00:00", "trade", 12.35, 41.0]
["2026-09-15T16:02:14.219241+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:02:14.219342+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.219417+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.219452+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.219588+00:00", "trade", 12.35, 125.0]
["2026-09-15T16:02:14.219727+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.220003+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.220466+00:00", "trade", 12.35, 36.0]
["2026-09-15T16:02:14.223922+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.241850+00:00", "trade", 12.35, 11.0]
["2026-09-15T16:02:14.243489+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.254214+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.265056+00:00", "trade", 12.343, 1.0]
["2026-09-15T16:02:14.321369+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.370682+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.506325+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.506545+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:14.506956+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:15.633939+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:16.179718+00:00", "trade", 12.343, 38.0]
["2026-09-15T16:02:16.624290+00:00", "trade", 12.355, 17.0]
["2026-09-15T16:02:17.879238+00:00", "trade", 12.343, 1.0]
["2026-09-15T16:02:19.403080+00:00", "trade", 12.3373, 29.0]
["2026-09-15T16:02:19.430268+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:19.430333+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:19.430388+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:19.431140+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:19.431175+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:19.681656+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:19.913734+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:20.747364+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:21.091278+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:21.104955+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:21.114924+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:21.234985+00:00", "trade", 12.36, 1.0]
["2026-09-15T16:02:23.053234+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:23.053234+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:23.054071+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:23.067277+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:24.302715+00:00", "trade", 12.3432, 2.0]
["2026-09-15T16:02:25.001227+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:25.772192+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:25.772994+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:25.773024+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:25.774663+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:26.782581+00:00", "trade", 12.343, 1.0]
["2026-09-15T16:02:29.704776+00:00", "trade", 12.3418, 1.0]
["2026-09-15T16:02:29.875050+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:29.979524+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:29.999001+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:30.149339+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:30.149820+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:30.404456+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:30.591481+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:31.445916+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:32.023446+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:32.063496+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:33.394821+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:33.498548+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:33.501721+00:00", "trade", 12.3434, 3.0]
["2026-09-15T16:02:33.839139+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:34.183403+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:34.184411+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:34.188265+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:34.701265+00:00", "trade", 12.3417, 12.0]
["2026-09-15T16:02:35.016878+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:35.017359+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:35.109725+00:00", "trade", 12.3433, 2.0]
["2026-09-15T16:02:35.484476+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:35.487052+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:35.487052+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:35.976277+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:35.976713+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.078029+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.078029+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.202706+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.203142+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.204064+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.204545+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.564232+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.567183+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:36.571263+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:37.260564+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:37.261191+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:37.261241+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:38.253348+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:38.253368+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:39.114558+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:39.259094+00:00", "trade", 12.3429, 1.0]
["2026-09-15T16:02:39.272027+00:00", "trade", 12.355, 10.0]
["2026-09-15T16:02:42.189447+00:00", "trade", 12.3557, 1.0]
["2026-09-15T16:02:42.242289+00:00", "trade", 12.3476, 8.0]
["2026-09-15T16:02:42.471366+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:42.471366+00:00", "trade", 12.35, 200.0]
["2026-09-15T16:02:42.471369+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:02:42.471371+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471372+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:42.471456+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:42.471456+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471571+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471581+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471581+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471596+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471626+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471756+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471771+00:00", "trade", 12.35, 2.0]
["2026-09-15T16:02:42.471775+00:00", "trade", 12.35, 4.0]
["2026-09-15T16:02:42.471778+00:00", "trade", 12.35, 3.0]
["2026-09-15T16:02:42.471787+00:00", "trade", 12.35, 4.0]
["2026-09-15T16:02:42.471808+00:00", "trade", 12.35, 69.0]
["2026-09-15T16:02:42.471837+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471852+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471877+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.471922+00:00", "trade", 12.35, 200.0]
["2026-09-15T16:02:42.472007+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.472027+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:02:42.472308+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:02:42.472378+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.472428+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.472518+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.472523+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.472568+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.472578+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.472588+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.472729+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.473235+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.473350+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.473385+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.473390+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.473681+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.473987+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.474252+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.474298+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.475155+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.476142+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.476342+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.477104+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.488777+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.506315+00:00", "trade", 12.345, 2.0]
["2026-09-15T16:02:42.532005+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.579889+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:42.648592+00:00", "trade", 12.345, 8.0]
["2026-09-15T16:02:43.585087+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:44.842356+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:44.919855+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:44.920777+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:47.167322+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:02:47.215852+00:00", "trade", 12.345, 10.0]
["2026-09-15T16:02:47.215947+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:47.334479+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:47.334960+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:47.335095+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:47.400446+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:47.723457+00:00", "trade", 12.3429, 1.0]
["2026-09-15T16:02:49.021335+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.021335+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.021398+00:00", "trade", 12.35, 10.0]
["2026-09-15T16:02:49.021402+00:00", "trade", 12.35, 2.0]
["2026-09-15T16:02:49.021837+00:00", "trade", 12.35, 20.0]
["2026-09-15T16:02:49.021837+00:00", "trade", 12.35, 80.0]
["2026-09-15T16:02:49.021992+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.022022+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.022037+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.022114+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:49.022153+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:02:49.022177+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.022513+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.024152+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.072447+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.072873+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.073329+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:49.184711+00:00", "trade", 12.3481, 3.0]
["2026-09-15T16:02:49.873895+00:00", "trade", 12.345, 4.0]
["2026-09-15T16:02:49.874259+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:02:49.982793+00:00", "trade", 12.3375, 100.0]
["2026-09-15T16:02:50.056079+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.056570+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.281747+00:00", "trade", 12.3479, 8.0]
["2026-09-15T16:02:50.380917+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.380917+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.384355+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.392480+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.493831+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.933337+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.933814+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.933819+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.933854+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.950578+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.951019+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:50.952257+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:51.055894+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:51.440996+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:51.441081+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:51.441101+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:51.453360+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:51.555007+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:52.176940+00:00", "trade", 12.3429, 1.0]
["2026-09-15T16:02:52.178061+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:52.178537+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:53.012051+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:53.457236+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:53.457713+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:53.461918+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:55.399040+00:00", "trade", 12.3407, 250.0]
["2026-09-15T16:02:55.399626+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:55.401626+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:58.962409+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:58.962915+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:58.968393+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:58.987243+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:59.548093+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:02:59.949380+00:00", "trade", 12.345, 300.0]
["2026-09-15T16:02:59.999032+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:00.043724+00:00", "trade", 12.3461, 2.0]
["2026-09-15T16:03:00.246361+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:00.629844+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:00.630164+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:00.631723+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:00.658457+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:03.559278+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:03.583806+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:03.844031+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:03.844963+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:04.391149+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:04.394587+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:04.865810+00:00", "trade", 12.3477, 1.0]
["2026-09-15T16:03:04.908472+00:00", "trade", 12.3425, 1.0]
["2026-09-15T16:03:05.090799+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:05.091160+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:05.101540+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:05.113554+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:07.807958+00:00", "trade", 12.34, 8.0]
["2026-09-15T16:03:10.251170+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:10.252088+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:10.252534+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.010958+00:00", "trade", 12.345, 34.0]
["2026-09-15T16:03:11.015168+00:00", "trade", 12.345, 88.0]
["2026-09-15T16:03:11.020548+00:00", "trade", 12.345, 10.0]
["2026-09-15T16:03:11.025423+00:00", "trade", 12.345, 36.0]
["2026-09-15T16:03:11.030836+00:00", "trade", 12.345, 51.0]
["2026-09-15T16:03:11.125322+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.125658+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.127297+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.129818+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.537097+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.908382+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.908747+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.910105+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.919072+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:11.919077+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:12.187516+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:12.725617+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:13.882237+00:00", "trade", 12.3425, 1.0]
["2026-09-15T16:03:14.050907+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:14.052727+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:14.053208+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:14.054170+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:14.061733+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:14.062730+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:14.072133+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:14.113551+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:17.139198+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:03:17.144292+00:00", "trade", 12.345, 2.0]
["2026-09-15T16:03:17.617138+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:03:17.617514+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:17.618085+00:00", "trade", 12.34, 7.0]
["2026-09-15T16:03:17.618125+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:17.618130+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:17.618130+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:17.627855+00:00", "trade", 12.345, 8.0]
["2026-09-15T16:03:19.021969+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:03:20.578087+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:20.701347+00:00", "trade", 12.345, 10.0]
["2026-09-15T16:03:20.913877+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:21.101083+00:00", "trade", 12.3426, 1.0]
["2026-09-15T16:03:21.175124+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:21.475946+00:00", "trade", 12.345, 5.0]
["2026-09-15T16:03:22.218383+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:22.218618+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:22.219300+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:22.414685+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:22.450736+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:24.318001+00:00", "trade", 12.3425, 1.0]
["2026-09-15T16:03:25.955997+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:25.966083+00:00", "trade", 12.34, 4.0]
["2026-09-15T16:03:25.966206+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:25.966643+00:00", "trade", 12.34, 93.0]
["2026-09-15T16:03:25.966643+00:00", "trade", 12.34, 3.0]
["2026-09-15T16:03:25.966646+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:03:26.353202+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:29.013169+00:00", "trade", 12.345, 4.0]
["2026-09-15T16:03:29.017764+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:03:29.023652+00:00", "trade", 12.345, 6.0]
["2026-09-15T16:03:29.030893+00:00", "trade", 12.345, 7.0]
["2026-09-15T16:03:29.036559+00:00", "trade", 12.345, 3.0]
["2026-09-15T16:03:29.999063+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:30.384039+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:30.793724+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:30.794687+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:30.794857+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:03:30.794860+00:00", "trade", 12.34, 96.0]
["2026-09-15T16:03:30.794863+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:03:30.794866+00:00", "trade", 12.34, 4.0]
["2026-09-15T16:03:30.794917+00:00", "trade", 12.34, 14.0]
["2026-09-15T16:03:30.795043+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:03:30.795168+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.795168+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:03:30.795227+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:03:30.795268+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.795413+00:00", "trade", 12.34, 3.0]
["2026-09-15T16:03:30.795464+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.795675+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:03:30.795684+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.795810+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.795850+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.795865+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.796051+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:03:30.799498+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.799689+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.799693+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:03:30.800440+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.807723+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.825420+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.901571+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.901762+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:03:30.901765+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:03:30.901783+00:00", "trade", 12.33, 12.0]
["2026-09-15T16:03:30.901786+00:00", "trade", 12.33, 88.0]
["2026-09-15T16:03:30.901789+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:03:30.901822+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:03:30.901882+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:03:30.901952+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:03:30.901957+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:03:30.902086+00:00", "trade", 12.33, 500.0]
["2026-09-15T16:03:30.902099+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:03:30.902238+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:03:30.902244+00:00", "trade", 12.33, 90.0]
["2026-09-15T16:03:30.902249+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:03:30.902524+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.902534+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.902629+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.902714+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.902764+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.902764+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.902804+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.902804+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.902844+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.903005+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.903045+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.903481+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.903521+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.903922+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.903962+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.934575+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:30.962421+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:31.002597+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:31.002642+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:31.688708+00:00", "trade", 12.325, 5.0]
["2026-09-15T16:03:33.478994+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:33.479144+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:33.479263+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:33.479293+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:33.479323+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479339+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479499+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479604+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479640+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479644+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479644+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479679+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479720+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:33.479780+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:33.479855+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:33.480176+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:33.480291+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:33.480362+00:00", "trade", 12.315, 6.0]
["2026-09-15T16:03:33.480401+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:33.480642+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:33.585852+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:33.715600+00:00", "trade", 12.32, 8.0]
["2026-09-15T16:03:34.009174+00:00", "trade", 12.3414, 1.0]
["2026-09-15T16:03:34.726598+00:00", "trade", 12.32, 9.0]
["2026-09-15T16:03:34.726663+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.726673+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.726758+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.726769+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.726969+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.726969+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.727445+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.727686+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.727886+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.771259+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:34.771340+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:35.017781+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:35.054634+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:35.276322+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:35.276377+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:35.277259+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:35.761387+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:36.944138+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:03:36.948383+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:36.948390+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:36.948478+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:36.948483+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:36.948889+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:36.949034+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:36.998227+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:38.421441+00:00", "trade", 12.3413, 1.0]
["2026-09-15T16:03:39.065498+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:40.129963+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:40.130404+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:40.196886+00:00", "trade", 12.315, 3.0]
["2026-09-15T16:03:40.201535+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:03:40.206347+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:03:40.209970+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:03:40.293457+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:41.701946+00:00", "trade", 12.3392, 100.0]
["2026-09-15T16:03:43.100798+00:00", "trade", 12.3418, 31.0]
["2026-09-15T16:03:43.590687+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:44.329471+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:45.204304+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:45.205246+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:45.233624+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:46.628635+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:46.684854+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:47.335769+00:00", "trade", 12.3412, 1.0]
["2026-09-15T16:03:49.000247+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:49.620738+00:00", "trade", 12.3433, 4.0]
["2026-09-15T16:03:50.536093+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:50.536825+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:51.338328+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:51.674333+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:51.674684+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:51.674804+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:51.675150+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:52.554218+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:52.782399+00:00", "trade", 12.3392, 200.0]
["2026-09-15T16:03:52.883449+00:00", "trade", 12.3412, 27.0]
["2026-09-15T16:03:53.217129+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:03:53.217227+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:54.133727+00:00", "trade", 12.32, 20.0]
["2026-09-15T16:03:54.133763+00:00", "trade", 12.32, 300.0]
["2026-09-15T16:03:54.133763+00:00", "trade", 12.32, 2300.0]
["2026-09-15T16:03:54.133764+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:54.133766+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:54.133766+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:54.133808+00:00", "trade", 12.32, 3.0]
["2026-09-15T16:03:54.133812+00:00", "trade", 12.32, 120.0]
["2026-09-15T16:03:54.133812+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:03:54.133815+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:54.133838+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:03:54.133845+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:54.134313+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:03:54.134355+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:03:54.134355+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:03:54.134382+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:54.134394+00:00", "trade", 12.32, 25.0]
["2026-09-15T16:03:54.134394+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:03:54.134397+00:00", "trade", 12.32, 200.0]
["2026-09-15T16:03:54.134427+00:00", "trade", 12.32, 75.0]
["2026-09-15T16:03:54.134433+00:00", "trade", 12.32, 125.0]
["2026-09-15T16:03:54.134460+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134576+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134614+00:00", "trade", 12.32, 575.0]
["2026-09-15T16:03:54.134616+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134617+00:00", "trade", 12.32, 50.0]
["2026-09-15T16:03:54.134631+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134646+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134691+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134746+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134791+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134801+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134806+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134871+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134911+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134937+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134937+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134952+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.134992+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.135032+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.135112+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.135192+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.135348+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.135373+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.135373+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.137152+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.137152+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.144875+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.161074+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.164642+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.165083+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.166046+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.168882+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.169364+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.418848+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:54.419329+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:54.419329+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:54.419329+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:54.419329+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:54.419364+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:54.419805+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:03:54.516560+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.516996+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.517036+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.982825+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.983151+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.984509+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:54.984830+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:55.020425+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:55.020961+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:55.021402+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:55.021422+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:55.023201+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:56.284845+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:56.286494+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:56.292734+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:56.334468+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:56.334980+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:56.787903+00:00", "trade", 12.325, 10.0]
["2026-09-15T16:03:56.788975+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:56.789417+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.221463+00:00", "trade", 12.3381, 51.0]
["2026-09-15T16:03:57.457051+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.457071+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.457091+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.457552+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.457587+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.457587+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.457592+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.457988+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.458053+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.466955+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.467411+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:57.467436+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:58.445474+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:58.614091+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:58.614411+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:59.207804+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:59.212004+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:59.247534+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:59.376531+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:59.383538+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:59.529149+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:03:59.999088+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:00.021667+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:00.054860+00:00", "trade", 12.3382, 1.0]
["2026-09-15T16:04:00.055919+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:00.089569+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:00.089649+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:02.006528+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:03.154087+00:00", "trade", 12.33, 2.0]
["2026-09-15T16:04:03.337677+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:03.338394+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:03.369753+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:04.405770+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:04.671493+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:05.492848+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.176621+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.176671+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.176691+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.182745+00:00", "trade", 12.3383, 100.0]
["2026-09-15T16:04:06.350555+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.366208+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.366598+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.366799+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.366879+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.383323+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.439833+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.900418+00:00", "trade", 12.3381, 1.0]
["2026-09-15T16:04:06.938701+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.940339+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:06.941036+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:10.193315+00:00", "trade", 12.3381, 1.0]
["2026-09-15T16:04:11.458704+00:00", "trade", 12.3334, 2.0]
["2026-09-15T16:04:12.090025+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:12.091088+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:14.103434+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:14.506178+00:00", "trade", 12.33, 33.0]
["2026-09-15T16:04:14.662560+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:14.663267+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.011942+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.794781+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.794836+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.795382+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.795753+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.795953+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.822883+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.824321+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.924419+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:15.925096+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:18.992394+00:00", "trade", 12.3381, 1.0]
["2026-09-15T16:04:20.033683+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:20.036560+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:20.036610+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:20.067459+00:00", "trade", 12.325, 6.0]
["2026-09-15T16:04:20.068501+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:20.167211+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:20.259566+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:20.639691+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:20.639791+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:20.640448+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:21.610427+00:00", "trade", 12.325, 10.0]
["2026-09-15T16:04:21.611084+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:21.611565+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:23.813883+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:24.089730+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:24.090171+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:24.303711+00:00", "trade", 12.329, 1.0]
["2026-09-15T16:04:24.318687+00:00", "trade", 12.325, 17.0]
["2026-09-15T16:04:24.319326+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:24.319442+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:24.319763+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:24.522671+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:26.628274+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:26.628554+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:27.142317+00:00", "trade", 12.339, 100.0]
["2026-09-15T16:04:28.881929+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:28.882431+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:28.882486+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:28.882566+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:28.882927+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:29.015666+00:00", "trade", 12.339, 11.0]
["2026-09-15T16:04:29.016730+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:29.999105+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:30.400781+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:30.401262+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:30.401738+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:31.100507+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:31.100958+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:31.621532+00:00", "trade", 12.338, 1.0]
["2026-09-15T16:04:33.948475+00:00", "trade", 12.325, 50.0]
["2026-09-15T16:04:36.059779+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:36.069025+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:04:36.069121+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:36.069437+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069643+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069687+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069693+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069697+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069702+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069717+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069727+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069727+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:36.069762+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.069823+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.070224+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.070439+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.070477+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:04:36.070520+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.070524+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.070569+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.070808+00:00", "trade", 12.32, 4.0]
["2026-09-15T16:04:36.070810+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.070835+00:00", "trade", 12.32, 2000.0]
["2026-09-15T16:04:36.070865+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.071111+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.071416+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.071416+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.071441+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.071552+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.071582+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.071733+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.072694+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.073211+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.179699+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.180140+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.483277+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:36.976436+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:37.107428+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:37.451344+00:00", "trade", 12.3203, 55.0]
["2026-09-15T16:04:37.457295+00:00", "trade", 12.3203, 15.0]
["2026-09-15T16:04:37.457584+00:00", "trade", 12.3203, 12.0]
["2026-09-15T16:04:37.510892+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:04:37.643195+00:00", "trade", 12.315, 300.0]
["2026-09-15T16:04:37.653320+00:00", "trade", 12.318, 1.0]
["2026-09-15T16:04:38.044190+00:00", "trade", 12.3362, 1.0]
["2026-09-15T16:04:39.773169+00:00", "trade", 12.315, 3.0]
["2026-09-15T16:04:40.046339+00:00", "trade", 12.315, 125.0]
["2026-09-15T16:04:40.089287+00:00", "trade", 12.315, 4.0]
["2026-09-15T16:04:40.852652+00:00", "trade", 12.3159, 240.0]
["2026-09-15T16:04:42.029237+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:42.029241+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:42.222383+00:00", "trade", 12.3383, 100.0]
["2026-09-15T16:04:42.250148+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:04:42.512505+00:00", "trade", 12.3265, 15.0]
["2026-09-15T16:04:42.799410+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:42.799445+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:44.100974+00:00", "trade", 12.32, 32.0]
["2026-09-15T16:04:44.101034+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:44.102071+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:44.485304+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:46.389681+00:00", "trade", 12.318, 1.0]
["2026-09-15T16:04:46.665590+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:46.666863+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:46.667549+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:46.667986+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:46.668467+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:46.670050+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:04:46.897342+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:47.780691+00:00", "trade", 12.3167, 1.0]
["2026-09-15T16:04:47.949792+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:47.949856+00:00", "trade", 12.32, 33.0]
["2026-09-15T16:04:47.950459+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:47.950459+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:47.950469+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:47.970777+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.059077+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.174944+00:00", "trade", 12.3359, 2.0]
["2026-09-15T16:04:48.223073+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.223534+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.224030+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.224471+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.224491+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.269869+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.327446+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.370539+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.511971+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.511986+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.742665+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.742735+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.742750+00:00", "trade", 12.32, 38.0]
["2026-09-15T16:04:48.742750+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.742806+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:48.742810+00:00", "trade", 12.32, 20.0]
["2026-09-15T16:04:48.742810+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:04:48.742814+00:00", "trade", 12.32, 200.0]
["2026-09-15T16:04:48.742815+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:04:48.742820+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:04:48.742845+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:04:48.742845+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.742846+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:04:48.742852+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:04:48.742855+00:00", "trade", 12.32, 20.0]
["2026-09-15T16:04:48.742861+00:00", "trade", 12.32, 20.0]
["2026-09-15T16:04:48.742875+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.742913+00:00", "trade", 12.32, 46.0]
["2026-09-15T16:04:48.742916+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.742936+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.742941+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.742941+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.743357+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.743372+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.743502+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.743622+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.743622+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.743662+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.743818+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.744093+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.744374+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.744379+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.744494+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.745807+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.746243+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.748825+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.749301+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.749341+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.749772+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.751010+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.751451+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.776490+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:48.776901+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:48.776912+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:48.776952+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:04:48.776972+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.777463+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.777463+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.777904+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:48.779152+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:49.199172+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:49.283478+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:50.561009+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:50.566292+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:50.575378+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:50.575860+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:50.579338+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:50.585262+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:51.158487+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:51.159770+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:51.160286+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:51.160727+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:51.163970+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:51.619559+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:51.802271+00:00", "trade", 12.3382, 14.0]
["2026-09-15T16:04:54.343685+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:54.344242+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:54.344683+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:54.346362+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:54.353604+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:54.736170+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:54.739252+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:54.959121+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:55.101048+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:55.101610+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:55.102086+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:55.106612+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.084162+00:00", "trade", 12.3201, 50.0]
["2026-09-15T16:04:56.085848+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.087447+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.185641+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.221135+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:04:56.221349+00:00", "trade", 12.32, 19.0]
["2026-09-15T16:04:56.221812+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.222092+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.222097+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.222293+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.222333+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.222569+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.222814+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.222814+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.222814+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.224012+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.229856+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.230317+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.230372+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.230653+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.230818+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.231134+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.231134+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.231294+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.231294+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.406947+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.407394+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.422245+00:00", "trade", 12.3345, 100.0]
["2026-09-15T16:04:56.441525+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.483500+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:56.889311+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:57.983506+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:58.171407+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:04:58.171420+00:00", "trade", 12.32, 98.0]
["2026-09-15T16:04:58.171514+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:58.171597+00:00", "trade", 12.32, 31.0]
["2026-09-15T16:04:58.171597+00:00", "trade", 12.32, 92.0]
["2026-09-15T16:04:58.171624+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:58.171674+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:04:58.171784+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:04:58.171834+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:04:58.171930+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172285+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172285+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172291+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172326+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172366+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172406+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172406+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172411+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172526+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172526+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172526+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.172887+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.173644+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:58.710492+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:59.183097+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:59.235231+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:04:59.910078+00:00", "trade", 12.3383, 100.0]
["2026-09-15T16:04:59.999115+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:00.043701+00:00", "trade", 12.3225, 4.0]
["2026-09-15T16:05:00.088693+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:00.089650+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:01.024988+00:00", "trade", 12.3354, 1.0]
["2026-09-15T16:05:01.026055+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:01.192100+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:06.925631+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:05:06.926689+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:07.351099+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:07.351665+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:07.381892+00:00", "trade", 12.315, 25.0]
["2026-09-15T16:05:07.383241+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:07.386716+00:00", "trade", 12.315, 66.0]
["2026-09-15T16:05:07.386799+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:07.391641+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:05:07.396883+00:00", "trade", 12.315, 15.0]
["2026-09-15T16:05:08.333382+00:00", "trade", 12.3384, 100.0]
["2026-09-15T16:05:08.621173+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:08.621230+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:05:08.621377+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:05:08.621717+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:08.621717+00:00", "trade", 12.32, 8.0]
["2026-09-15T16:05:08.621721+00:00", "trade", 12.32, 650.0]
["2026-09-15T16:05:08.621721+00:00", "trade", 12.32, 661.0]
["2026-09-15T16:05:08.621804+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:08.621844+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:08.621885+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.621960+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.622000+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.622080+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.622326+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.622561+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.622601+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.622641+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.622681+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.625363+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.626686+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:08.627162+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:08.627167+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:08.627167+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:08.627202+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.627207+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.627242+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.627643+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.627643+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.653410+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:08.956231+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:09.025816+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:09.029936+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:09.064949+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.064969+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065000+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.065025+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065055+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065386+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065430+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065430+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065466+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065506+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065546+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065546+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.065631+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.073715+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.073720+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:09.073740+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.073841+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.073921+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.074307+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.074352+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:09.074552+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.074788+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.074868+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.074908+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:09.074913+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.074953+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.074953+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.075364+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.075830+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.078311+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.181041+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.181983+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.270689+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:05:09.285499+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:09.285976+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:09.547961+00:00", "trade", 12.3346, 1.0]
["2026-09-15T16:05:10.081804+00:00", "trade", 12.338, 100.0]
["2026-09-15T16:05:10.129930+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:11.243662+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:11.244173+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:11.755420+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:12.202267+00:00", "trade", 12.338, 23.0]
["2026-09-15T16:05:12.707116+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:13.143192+00:00", "trade", 12.325, 450.0]
["2026-09-15T16:05:13.143304+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:13.322797+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:13.323849+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:13.324290+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:13.352462+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:13.411545+00:00", "trade", 12.334, 1.0]
["2026-09-15T16:05:13.596378+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:15.437977+00:00", "trade", 12.32, 270.0]
["2026-09-15T16:05:15.437978+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:15.437978+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:15.437980+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:15.438058+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:15.438088+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:15.438229+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:05:15.438296+00:00", "trade", 12.32, 4.0]
["2026-09-15T16:05:15.438399+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:15.438399+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:15.438449+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:15.438459+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:15.438579+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.438584+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.438644+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.438695+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.438900+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.438900+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.438935+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.438980+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.439060+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.439060+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.439497+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.441140+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.441301+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.736654+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.737551+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.738518+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:15.890791+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.439021+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.439502+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.649692+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.650369+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.653797+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.654253+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.844085+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.844115+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.844732+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.845273+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.845619+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:16.849193+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.246449+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.248965+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.249045+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.249441+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.249511+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.249681+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.251445+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.253325+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.302542+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.302943+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.307945+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.308386+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.309233+00:00", "trade", 12.315, 290.0]
["2026-09-15T16:05:17.917441+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.918634+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.919907+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.922052+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.922062+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.922102+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.923064+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.923095+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.923886+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.924773+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.924789+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.927455+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.927866+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.928548+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.928928+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.928983+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.928989+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.929009+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.931986+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.932467+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.937910+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.967801+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.967836+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.967861+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.967861+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.968257+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.968302+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.969746+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:17.973800+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.104346+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.104346+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.104366+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.104366+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.104401+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.104802+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.104842+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.106747+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.108551+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:18.151619+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.200441+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.200922+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.201358+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.456425+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.457352+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.457362+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.457387+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.457979+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.458244+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.459432+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.466785+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.467236+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:19.803055+00:00", "trade", 12.3378, 1.0]
["2026-09-15T16:05:20.056679+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:20.457238+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:20.457288+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:20.457488+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:20.461147+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:20.466690+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:22.280835+00:00", "trade", 12.3335, 1.0]
["2026-09-15T16:05:22.841745+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:23.420453+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:23.420894+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:23.498278+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.102597+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:24.103113+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.103594+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.103594+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.103875+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:24.104115+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.104156+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:24.104436+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.104902+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.104952+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.105394+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.105394+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.105875+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.105875+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.106351+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.106356+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.106872+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.106917+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.107273+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.107353+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.107393+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.107794+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.107794+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.107874+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.108235+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.108275+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.108275+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.108355+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.108676+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.108716+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.108746+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.108837+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.109157+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.109193+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.109218+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.109313+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.109593+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.109679+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.109679+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.109794+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110050+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110155+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110195+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110275+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110556+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110676+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110676+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110736+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.110997+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.111157+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.111157+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.111277+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.111473+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.111638+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.111638+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.111719+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.111914+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.112104+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.112104+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.112235+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.112395+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.112596+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.112636+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.112716+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.112876+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.113077+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.113082+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.113197+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.113317+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.113558+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.113558+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.113678+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.113798+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.114039+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.114039+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.114154+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.114275+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.114515+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.114520+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.114635+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.114716+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.115037+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.115037+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.115117+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.115152+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.202946+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:24.203868+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:24.307369+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:25.001848+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:25.794064+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:26.307689+00:00", "trade", 12.32, 8.0]
["2026-09-15T16:05:26.308434+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:26.458802+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:26.463601+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:05:26.463628+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:05:26.463628+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:26.463839+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:26.463968+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:05:26.463984+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:26.464320+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:26.464320+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:26.464921+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:26.897180+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:26.897662+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:27.249058+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:27.357331+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:28.623987+00:00", "trade", 12.3378, 100.0]
["2026-09-15T16:05:29.999146+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:31.613354+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:31.720629+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:33.499564+00:00", "trade", 12.31, 4.0]
["2026-09-15T16:05:33.560194+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:33.561628+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:33.562109+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:33.562349+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:33.562429+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:33.562590+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:33.562710+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:33.562911+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:33.563026+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:33.563387+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:33.669269+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:34.163009+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:35.047631+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:35.707986+00:00", "trade", 12.3327, 1.0]
["2026-09-15T16:05:35.902853+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:05:36.269710+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:36.270186+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:36.270226+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:36.270231+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:36.270347+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:36.270668+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:36.277910+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:37.229901+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:37.230407+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:37.230407+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:37.230899+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:37.231179+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:37.231665+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:37.232101+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:37.232182+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:37.368907+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.175888+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.180169+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.951821+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.952292+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.952292+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.952292+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.952337+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.952813+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.952858+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.953164+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.958021+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:38.961704+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:40.383343+00:00", "trade", 12.3326, 1.0]
["2026-09-15T16:05:40.920423+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.133370+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:05:41.133891+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.134367+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.134407+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.134608+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.138171+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.143273+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.159858+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.470984+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:41.521975+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:42.384293+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:42.384454+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:42.384604+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:43.086430+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:43.555867+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:43.701980+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:43.701985+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:43.795468+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:05:43.795471+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.795471+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.795475+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.795528+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.795578+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.795585+00:00", "trade", 12.32, 50.0]
["2026-09-15T16:05:43.795589+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.795597+00:00", "trade", 12.32, 20.0]
["2026-09-15T16:05:43.795654+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.795663+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.795732+00:00", "trade", 12.32, 2.0]
["2026-09-15T16:05:43.795735+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.795735+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:05:43.795834+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.795839+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.795859+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.795864+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.795937+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.795939+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.796014+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.796039+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:05:43.796090+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796090+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796114+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796123+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.796132+00:00", "trade", 12.32, 52.0]
["2026-09-15T16:05:43.796370+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796380+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796410+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796455+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796580+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796681+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796756+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796776+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.796831+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.800229+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.800254+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.800839+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:05:43.812919+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.837708+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.838210+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.838210+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.838305+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.838766+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.838781+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.839087+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:43.839588+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:44.237515+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:44.237515+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:44.238011+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:44.348495+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:44.349918+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:44.351893+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:44.676556+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.010541+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.049158+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.049261+00:00", "trade", 12.33, 10.0]
["2026-09-15T16:05:45.049799+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.049870+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.049874+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.050281+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.051724+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.056901+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.115902+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.115902+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:45.181859+00:00", "trade", 12.3196, 8.0]
["2026-09-15T16:05:46.077616+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:46.077616+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:46.433375+00:00", "trade", 12.3321, 1.0]
["2026-09-15T16:05:46.482738+00:00", "trade", 12.3197, 2.0]
["2026-09-15T16:05:46.482768+00:00", "trade", 12.3197, 2.0]
["2026-09-15T16:05:46.539927+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:46.773888+00:00", "trade", 12.3256, 2.0]
["2026-09-15T16:05:47.913641+00:00", "trade", 12.325, 12.0]
["2026-09-15T16:05:48.820426+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:48.820857+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:49.247203+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:50.170867+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:50.170867+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:50.223642+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:50.224083+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:50.224124+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:50.928901+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:52.615838+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:52.616860+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:52.617301+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:52.619647+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:52.664434+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.064842+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.065859+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.066255+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.066566+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.066767+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.067248+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.076971+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.076971+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.114179+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.283117+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.285718+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.286159+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.566807+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.568331+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.568371+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.568767+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.568807+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.577172+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:53.785798+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:54.181551+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:54.181731+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:54.939418+00:00", "trade", 12.3321, 1.0]
["2026-09-15T16:05:55.162080+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.227862+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.294340+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.294756+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.295052+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.295252+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.295453+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.295528+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.299051+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.299532+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:55.563503+00:00", "trade", 12.3284, 5.0]
["2026-09-15T16:05:55.640685+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:56.012525+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:56.012966+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:56.562519+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:56.563186+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:56.563792+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:56.564218+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:05:56.597957+00:00", "trade", 12.33, 200.0]
["2026-09-15T16:05:56.597960+00:00", "trade", 12.33, 10.0]
["2026-09-15T16:05:56.598041+00:00", "trade", 12.33, 20.0]
["2026-09-15T16:05:56.598598+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:05:56.598601+00:00", "trade", 12.33, 25.0]
["2026-09-15T16:05:56.598601+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:05:56.598603+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:05:56.598636+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:05:56.598675+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:56.598675+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:56.598716+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:56.598716+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:56.598796+00:00", "trade", 12.33, 39.0]
["2026-09-15T16:05:56.598796+00:00", "trade", 12.33, 461.0]
["2026-09-15T16:05:56.598876+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.598911+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599076+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599237+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599357+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599357+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599437+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599437+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599512+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599553+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599673+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.599753+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.600114+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.605472+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.609110+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:56.642249+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:56.642770+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:56.642770+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:56.642811+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:56.642811+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:57.118719+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:05:57.118764+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:57.120327+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:57.120358+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:57.121225+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:57.121591+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:57.122087+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:57.180961+00:00", "trade", 12.3217, 1.0]
["2026-09-15T16:05:57.882853+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:05:59.999176+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:00.529962+00:00", "trade", 12.335, 15.0]
["2026-09-15T16:06:01.523115+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:01.523556+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:01.523556+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:01.523596+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.524077+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.524117+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.524558+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.524558+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.524593+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.524994+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.525034+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.525435+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.525556+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:01.525917+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.195668+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.196114+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.266045+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.266527+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.266627+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.266963+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.266963+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.266963+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.266993+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.267369+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.267845+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.267885+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.268321+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.268326+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.268326+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.268807+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.268812+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.268847+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269288+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269313+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269368+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269729+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269769+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269769+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269780+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.269784+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.270205+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.275884+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.278310+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.278405+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.278771+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.278771+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.278811+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:04.278811+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.278851+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.278851+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.279282+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.279282+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.280765+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.352384+00:00", "trade", 12.3313, 1.0]
["2026-09-15T16:06:04.392727+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.393208+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.393248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.393248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.393684+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.396491+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.396641+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:04.843925+00:00", "trade", 12.3385, 100.0]
["2026-09-15T16:06:05.141661+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:06:05.142773+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.143109+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.143294+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.143294+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.143329+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.143690+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.143931+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.247968+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.248404+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.248444+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.398590+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:06:05.438226+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:05.438627+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:05.438657+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:05.438657+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:05.438657+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:05.438667+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:06:05.439108+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.439589+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.439629+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.440106+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.440146+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.440507+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.440547+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.440627+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441028+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441028+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441108+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441469+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441509+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441509+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441549+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441950+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.441990+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442030+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442431+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442431+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442471+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442471+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442471+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442867+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442948+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442948+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.442988+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.443348+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.443429+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.515410+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:05.576836+00:00", "trade", 12.3301, 300.0]
["2026-09-15T16:06:05.895520+00:00", "trade", 12.3309, 37.0]
["2026-09-15T16:06:06.940919+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:07.005685+00:00", "trade", 12.3314, 1.0]
["2026-09-15T16:06:08.243558+00:00", "trade", 12.3278, 3.0]
["2026-09-15T16:06:10.422173+00:00", "trade", 12.3384, 100.0]
["2026-09-15T16:06:11.010235+00:00", "trade", 12.335, 19.0]
["2026-09-15T16:06:11.015224+00:00", "trade", 12.335, 47.0]
["2026-09-15T16:06:11.020706+00:00", "trade", 12.335, 6.0]
["2026-09-15T16:06:11.025343+00:00", "trade", 12.335, 13.0]
["2026-09-15T16:06:11.030663+00:00", "trade", 12.335, 37.0]
["2026-09-15T16:06:11.035032+00:00", "trade", 12.335, 26.0]
["2026-09-15T16:06:11.358978+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:11.530686+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:11.631777+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:12.109314+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:12.109384+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:12.163533+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:13.825893+00:00", "trade", 12.335, 25.0]
["2026-09-15T16:06:13.925138+00:00", "trade", 12.3386, 1.0]
["2026-09-15T16:06:14.506714+00:00", "trade", 12.3213, 1.0]
["2026-09-15T16:06:14.659771+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:14.664536+00:00", "trade", 12.3309, 1.0]
["2026-09-15T16:06:14.823142+00:00", "trade", 12.3309, 1.0]
["2026-09-15T16:06:17.203616+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:06:17.209525+00:00", "trade", 12.335, 4.0]
["2026-09-15T16:06:17.215608+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:06:17.510879+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:17.512233+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:17.516979+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:17.517104+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:17.517941+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:17.517991+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:17.543763+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:18.055476+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:18.055526+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:18.056328+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:18.056443+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:18.056799+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:18.317455+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:18.792653+00:00", "trade", 12.3377, 2.0]
["2026-09-15T16:06:18.793689+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:18.794130+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:19.026845+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:06:19.209385+00:00", "trade", 12.3381, 100.0]
["2026-09-15T16:06:21.097228+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:21.097273+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:21.097714+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:21.107309+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:06:21.107838+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:21.108294+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:21.155457+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:21.155933+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:21.371714+00:00", "trade", 12.335, 8.0]
["2026-09-15T16:06:21.372930+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:22.943592+00:00", "trade", 12.338, 1.0]
["2026-09-15T16:06:23.795310+00:00", "trade", 12.3367, 1.0]
["2026-09-15T16:06:23.796755+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:23.797076+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:23.836325+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:23.837167+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:25.156638+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:25.156693+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:25.460336+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:25.493189+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:25.493631+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:25.494668+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:25.495004+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:25.623329+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:06:26.079500+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:26.079616+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:26.080698+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:26.080698+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:26.207861+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:27.880368+00:00", "trade", 12.3309, 1.0]
["2026-09-15T16:06:28.209542+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:29.573273+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:29.999213+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:30.099707+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:30.353807+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:30.353847+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:30.354288+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:30.354288+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:30.455704+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:30.976890+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:31.013542+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:31.502630+00:00", "trade", 12.3381, 100.0]
["2026-09-15T16:06:31.504381+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.047113+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.047118+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.047233+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.047549+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.047579+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.047660+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.047980+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.273868+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.274349+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.274349+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.376783+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.377224+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.477378+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:32.477378+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:33.087716+00:00", "trade", 12.332, 24.0]
["2026-09-15T16:06:33.200173+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:33.200610+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:33.200650+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:33.201091+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:33.714266+00:00", "trade", 12.3381, 100.0]
["2026-09-15T16:06:33.733944+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:34.775604+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:34.776151+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.058017+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.058493+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.401925+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.401956+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.402427+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.413628+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.598945+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.733124+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.733751+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:35.736432+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:36.094535+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:36.094760+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:36.095031+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:36.095141+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:36.158607+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:36.992523+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.007179+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:06:38.140416+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.140446+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.142054+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.212402+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.213800+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.270500+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.270540+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.270976+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.370684+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:38.371170+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:39.019945+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:39.020421+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:39.020902+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:39.360560+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:39.360560+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:39.361052+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:39.363492+00:00", "trade", 12.3249, 4.0]
["2026-09-15T16:06:39.465565+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:39.928833+00:00", "trade", 12.3301, 1.0]
["2026-09-15T16:06:39.930237+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:40.824481+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:40.824952+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:43.181573+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:43.344546+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:43.357376+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:43.508369+00:00", "trade", 12.3223, 14.0]
["2026-09-15T16:06:43.774596+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:06:44.110555+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:44.548778+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:44.548818+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:44.549299+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:44.876608+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:44.877566+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:45.898102+00:00", "trade", 12.3316, 66.0]
["2026-09-15T16:06:45.898468+00:00", "trade", 12.3316, 1.0]
["2026-09-15T16:06:45.983854+00:00", "trade", 12.3381, 100.0]
["2026-09-15T16:06:46.730652+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:06:47.827289+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:47.921598+00:00", "trade", 12.3381, 100.0]
["2026-09-15T16:06:48.202476+00:00", "trade", 12.3306, 8.0]
["2026-09-15T16:06:48.549669+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:48.592952+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:48.592952+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:48.593568+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:48.593598+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:48.604444+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:48.705169+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:49.232076+00:00", "trade", 12.3301, 1.0]
["2026-09-15T16:06:49.297695+00:00", "trade", 12.3298, 1.0]
["2026-09-15T16:06:49.415656+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:49.415660+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:06:49.416322+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:49.416322+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:49.526675+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:49.527156+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:50.554105+00:00", "trade", 12.338, 100.0]
["2026-09-15T16:06:51.077758+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.078935+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.401604+00:00", "trade", 12.335, 400.0]
["2026-09-15T16:06:51.404365+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.404807+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.405047+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:06:51.405272+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.405327+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.405327+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.405463+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.405718+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.405749+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.406195+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.406245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.406365+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.406495+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.406886+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.414770+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.466904+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.474592+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.475745+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.582051+00:00", "trade", 12.335, 8.0]
["2026-09-15T16:06:51.606176+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.899354+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:51.900166+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.070092+00:00", "trade", 12.335, 100.0]
["2026-09-15T16:06:55.070353+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.070599+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.070719+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.070920+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.071561+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.071561+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.071958+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.071997+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.072438+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.080523+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:55.334192+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:56.221708+00:00", "trade", 12.3236, 2.0]
["2026-09-15T16:06:56.221759+00:00", "trade", 12.3236, 2.0]
["2026-09-15T16:06:56.738380+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:56.738901+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:56.795005+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:56.801344+00:00", "trade", 12.3316, 4.0]
["2026-09-15T16:06:57.899264+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:58.001713+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:06:58.253904+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:06:59.776450+00:00", "trade", 12.3291, 1.0]
["2026-09-15T16:06:59.817089+00:00", "trade", 12.3399, 1.0]
["2026-09-15T16:06:59.999243+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:00.020750+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:00.222064+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:00.222510+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:00.268931+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:03.230934+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:07:03.915736+00:00", "trade", 12.3238, 2.0]
["2026-09-15T16:07:08.054612+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:08.055178+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:08.055219+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:08.055379+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:08.056341+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:08.056416+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:08.065328+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:08.192145+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:08.192626+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.202209+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.202229+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.202269+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:07:09.202274+00:00", "trade", 12.33, 2.0]
["2026-09-15T16:07:09.202274+00:00", "trade", 12.33, 4.0]
["2026-09-15T16:07:09.202277+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:07:09.202277+00:00", "trade", 12.33, 52.0]
["2026-09-15T16:07:09.202310+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.202630+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.202916+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.202921+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:07:09.202921+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.203076+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.203101+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:07:09.203142+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:07:09.203162+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:07:09.203351+00:00", "trade", 12.33, 53.0]
["2026-09-15T16:07:09.203354+00:00", "trade", 12.33, 4.0]
["2026-09-15T16:07:09.203382+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:07:09.203402+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:07:09.203495+00:00", "trade", 12.33, 140.0]
["2026-09-15T16:07:09.203512+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:07:09.203633+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.203783+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.203783+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.203873+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.203908+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.203984+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.203989+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.203994+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.204034+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.204074+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.204114+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.204154+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.204515+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.204580+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.205587+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.208715+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.209196+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.209592+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.212554+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.217034+00:00", "trade", 12.335, 113.0]
["2026-09-15T16:07:09.228803+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.229239+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.229239+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.229284+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.229284+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.229319+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.229359+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.229479+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.229720+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.229720+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:09.229755+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.229800+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.229960+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.230161+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.230241+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.237924+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.468899+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:09.683035+00:00", "trade", 12.328, 1.0]
["2026-09-15T16:07:09.726322+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.095528+00:00", "trade", 12.335, 57.0]
["2026-09-15T16:07:11.095603+00:00", "trade", 12.34, 10.0]
["2026-09-15T16:07:11.096209+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.096209+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.096484+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.125574+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.126015+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.594076+00:00", "trade", 12.3368, 100.0]
["2026-09-15T16:07:11.596765+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.597196+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.597221+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.597339+00:00", "trade", 12.3368, 4.0]
["2026-09-15T16:07:11.597728+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.597913+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.598289+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.598294+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.598369+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.600565+00:00", "trade", 12.34, 99.0]
["2026-09-15T16:07:11.600569+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.601051+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.601211+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.606734+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:11.607732+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.017054+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:07:12.262305+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.262405+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.262410+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.262465+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.262472+00:00", "trade", 12.335, 143.0]
["2026-09-15T16:07:12.262472+00:00", "trade", 12.335, 126.0]
["2026-09-15T16:07:12.262474+00:00", "trade", 12.33, 4.0]
["2026-09-15T16:07:12.262477+00:00", "trade", 12.33, 53.0]
["2026-09-15T16:07:12.262477+00:00", "trade", 12.33, 21.0]
["2026-09-15T16:07:12.262495+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.262560+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.262786+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.262856+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.262856+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.263042+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.263067+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.264079+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.264184+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.264330+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:07:12.264545+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.264806+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.264826+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.264826+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.265307+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.272229+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.313482+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.313948+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.336582+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:12.642951+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:16.156316+00:00", "trade", 12.335, 6.0]
["2026-09-15T16:07:16.163789+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:07:18.031019+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:18.031190+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:18.572033+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:18.572073+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:20.529598+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:20.579166+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:20.637639+00:00", "trade", 12.3399, 128.0]
["2026-09-15T16:07:20.807921+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:21.338775+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:22.021183+00:00", "trade", 12.3257, 1.0]
["2026-09-15T16:07:22.241550+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:07:22.352511+00:00", "trade", 12.3341, 1.0]
["2026-09-15T16:07:22.538465+00:00", "trade", 12.3257, 1.0]
["2026-09-15T16:07:22.583984+00:00", "trade", 12.3367, 100.0]
["2026-09-15T16:07:23.383322+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:23.432695+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:23.563224+00:00", "trade", 12.3367, 100.0]
["2026-09-15T16:07:23.602091+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:07:23.643073+00:00", "trade", 12.335, 100.0]
["2026-09-15T16:07:23.644845+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:23.837664+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:25.442551+00:00", "trade", 12.3367, 45.0]
["2026-09-15T16:07:25.566836+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:25.669541+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:26.632899+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:29.422786+00:00", "trade", 12.3365, 100.0]
["2026-09-15T16:07:29.999259+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:30.184535+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:31.113833+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:31.513089+00:00", "trade", 12.332, 520.0]
["2026-09-15T16:07:34.003212+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:35.020634+00:00", "trade", 12.3259, 1.0]
["2026-09-15T16:07:36.183698+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:36.184656+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:36.608660+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:38.381476+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:39.672455+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:39.672480+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:39.995673+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:07:39.995704+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:39.996000+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:39.996321+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:39.998481+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:40+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:40.065340+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:40.624521+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:41.039339+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:42.708197+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:42.800913+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:42.800914+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:07:42.801474+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:42.801951+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:42.802868+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:42.856354+00:00", "trade", 12.33, 5.0]
["2026-09-15T16:07:42.876412+00:00", "trade", 12.33, 11.0]
["2026-09-15T16:07:42.952434+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:42.953080+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:43.230995+00:00", "trade", 12.3393, 405.0]
["2026-09-15T16:07:43.231694+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:43.231694+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:43.233317+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:07:43.472893+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:43.507059+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:43.684196+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:43.684397+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:43.718728+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.068561+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.069042+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.074806+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.086730+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.144958+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.187399+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.438102+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:07:44.438382+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.521229+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.521364+00:00", "trade", 12.335, 126.0]
["2026-09-15T16:07:44.521368+00:00", "trade", 12.335, 174.0]
["2026-09-15T16:07:44.540771+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.541357+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:44.837654+00:00", "trade", 12.335, 200.0]
["2026-09-15T16:07:45.559000+00:00", "trade", 12.3236, 23.0]
["2026-09-15T16:07:45.597061+00:00", "trade", 12.335, 26.0]
["2026-09-15T16:07:45.597067+00:00", "trade", 12.335, 126.0]
["2026-09-15T16:07:45.597067+00:00", "trade", 12.335, 100.0]
["2026-09-15T16:07:45.597070+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:07:45.597070+00:00", "trade", 12.33, 16.0]
["2026-09-15T16:07:45.597181+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.598083+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.598183+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.598203+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.598363+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.598529+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.599035+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.599256+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.599742+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.599752+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.600143+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.601090+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.601290+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.601416+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.601686+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.608187+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.636053+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:45.636053+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:46.383942+00:00", "trade", 12.3362, 100.0]
["2026-09-15T16:07:46.508260+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:46.508261+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:07:46.508264+00:00", "trade", 12.34, 404.0]
["2026-09-15T16:07:46.508273+00:00", "trade", 12.34, 140.0]
["2026-09-15T16:07:46.508330+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:46.508354+00:00", "trade", 12.34, 10.0]
["2026-09-15T16:07:46.508382+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:07:46.508384+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:07:46.508384+00:00", "trade", 12.34, 200.0]
["2026-09-15T16:07:46.508387+00:00", "trade", 12.34, 20.0]
["2026-09-15T16:07:46.508468+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:07:46.508468+00:00", "trade", 12.34, 20.0]
["2026-09-15T16:07:46.508711+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:07:46.508721+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:07:46.508721+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:07:46.508746+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:07:46.508769+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:07:46.508806+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:07:46.508806+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:07:46.508816+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:07:46.508829+00:00", "trade", 12.34, 54.0]
["2026-09-15T16:07:46.508832+00:00", "trade", 12.34, 6.0]
["2026-09-15T16:07:46.508889+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:07:46.508917+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:07:46.508919+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:07:46.508919+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:07:46.508977+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509257+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509297+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509352+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509422+00:00", "trade", 12.34, 7.0]
["2026-09-15T16:07:46.509528+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509553+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509618+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509673+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509858+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.509899+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.511152+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.519381+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.521556+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.544200+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:46.608438+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:46.608525+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:07:46.608699+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:46.609020+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:46.609110+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:46.609185+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:46.609215+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:46.609270+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:46.609295+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:46.611330+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:46.620759+00:00", "trade", 12.34, 142.0]
["2026-09-15T16:07:46.762560+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:47.047970+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:47.263028+00:00", "trade", 12.3361, 8.0]
["2026-09-15T16:07:47.264400+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:47.684345+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:48.777372+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:48.859908+00:00", "trade", 12.34, 233.0]
["2026-09-15T16:07:48.861483+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.862039+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.862440+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.862520+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.862560+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.863001+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.863001+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.863482+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.863482+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.863963+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.863963+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.864440+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.864440+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.864961+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.864961+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.865442+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.865442+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.865923+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.865923+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.866404+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.866404+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.866920+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.866920+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.867351+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.867362+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.867843+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.867883+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.868324+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.868364+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.868840+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.868885+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.869281+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.869361+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.869762+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.869802+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.870284+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.870284+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.870765+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.870765+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.871246+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.871246+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.871722+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.871722+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.872243+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.872243+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.872724+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.872724+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.873205+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.873205+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.873687+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.873687+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.874163+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.874203+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.874684+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.874684+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.875245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.875686+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.875721+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.876163+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.876203+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.876604+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.876684+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.877085+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.877165+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.877165+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.877646+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.877646+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.878162+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.878167+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.878643+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.878648+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.879165+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.879606+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.879606+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.880087+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.880207+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.880528+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.880648+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.881004+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.881124+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.881210+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.881605+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:48.881646+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.001245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.035595+00:00", "trade", 12.3264, 1.0]
["2026-09-15T16:07:49.236245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.236912+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.238245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.969260+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.969766+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.970042+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:49.970202+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:49.970543+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:49.970603+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:49.970603+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:49.976041+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.976562+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.976963+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.977004+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.977084+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.977525+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.977525+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.978001+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.978001+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.978482+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.978562+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.978963+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.979003+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.979484+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.979484+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.979961+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.979961+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.980442+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.980482+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.980923+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.980923+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.981404+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.981444+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.981885+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.981925+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.982406+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.982406+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.982882+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.982923+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.983404+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.983404+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.983845+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.983885+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.984366+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.984366+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.984847+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.984847+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.985324+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.985324+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.985804+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.985804+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.986286+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.986286+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.986767+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.986767+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.987248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.987288+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.987804+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.987804+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.988245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.988245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.988726+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.988767+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.989208+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.989248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.989724+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.989749+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.990205+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.990205+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.990726+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.990726+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.991157+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.991167+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.991688+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.991688+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.992170+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.992170+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.992646+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.992646+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.993127+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.993127+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.993648+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.994089+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.994129+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.994570+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.994605+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.995046+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.995087+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.995092+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.995568+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:49.995568+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:50.090519+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:50.146297+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:50.597571+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:50.597621+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:50.598248+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:50.598393+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:50.598764+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:50.598804+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:50.617889+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:50.667989+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:50.668505+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:07:50.670550+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:50.671031+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:50.671066+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:50.877051+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:51.334517+00:00", "trade", 12.34, 3.0]
["2026-09-15T16:07:51.334875+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:07:52.477081+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:55.091345+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:55.091425+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:55.091946+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:55.483264+00:00", "trade", 12.3363, 24.0]
["2026-09-15T16:07:55.691499+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:55.691980+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:55.692461+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:55.692461+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:56.521410+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:07:57.234059+00:00", "trade", 12.3263, 1.0]
["2026-09-15T16:07:57.738568+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:57.739124+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:57.883092+00:00", "trade", 12.345, 2000.0]
["2026-09-15T16:07:57.884099+00:00", "trade", 12.345, 2.0]
["2026-09-15T16:07:57.885172+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:57.885613+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:57.892254+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:57.892930+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:57.892940+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:07:58.378557+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:07:59.003171+00:00", "trade", 12.34, 15.0]
["2026-09-15T16:07:59.999290+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:08:00.011459+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:08:00.011980+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:08:00.012291+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:08:00.012426+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:08:00.012561+00:00", "trade", 12.34, 4.0]
["2026-09-15T16:08:00.012561+00:00", "trade", 12.34, 80.0]
["2026-09-15T16:08:00.012562+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:08:00.012567+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:08:00.012597+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.012612+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.012633+00:00", "trade", 12.34, 54.0]
["2026-09-15T16:08:00.012677+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.012697+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.012727+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.012771+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:08:00.013424+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.013544+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.013779+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.014351+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.014732+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.015504+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.015945+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.017904+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.018385+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.042301+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:08:00.081962+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.346532+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.347013+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.347494+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.395704+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.467096+00:00", "trade", 12.3277, 1.0]
["2026-09-15T16:08:00.629385+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:00.629786+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:01.908641+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:02.482192+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:02.482828+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:02.482828+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:02.483139+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:02.568497+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:02.671688+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:02.688648+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:02.859625+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.085062+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.085067+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.131041+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.131517+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.478654+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.595264+00:00", "trade", 12.33, 20.0]
["2026-09-15T16:08:03.596309+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.596775+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.709459+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:03.709459+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:05.619421+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:05.619897+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:07.288109+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:07.288109+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:07.620219+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:07.620615+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.042916+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.042916+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.094930+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.095371+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.195564+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.195599+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.235805+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.338209+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.338685+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.338725+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.557080+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:08.557521+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:10.993622+00:00", "trade", 12.335, 1179.0]
["2026-09-15T16:08:10.995155+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:10.995727+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:08:11.573622+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:11.672267+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:11.947881+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:08:11.948464+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:11.948946+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:11.949422+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:13.103998+00:00", "trade", 12.3279, 1.0]
["2026-09-15T16:08:13.588789+00:00", "trade", 12.34, 16.0]
["2026-09-15T16:08:14.999357+00:00", "trade", 12.335, 300.0]
["2026-09-15T16:08:15.057316+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.482614+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.483285+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.483365+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.483771+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.521225+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.521667+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.523145+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.555106+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.568242+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.985275+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:15.985521+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:16.017697+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:18.824099+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:19.689319+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:19.690011+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:19.758709+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:19.761240+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:19.761646+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:22.286703+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:23.276304+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:23.279255+00:00", "trade", 12.34, 32.0]
["2026-09-15T16:08:23.335966+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:23.336944+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:23.337746+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:23.396200+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:23.495962+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:23.878413+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:24.475219+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:24.790880+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.473420+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.473661+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.473691+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.474237+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.474237+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.475901+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.476417+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.479580+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:25.991816+00:00", "trade", 12.3279, 1.0]
["2026-09-15T16:08:26.049607+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:26.758545+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:26.861911+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:26.862051+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:26.862172+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:26.862828+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:27.284688+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:27.585400+00:00", "trade", 12.3389, 4.0]
["2026-09-15T16:08:27.791883+00:00", "trade", 12.3278, 26.0]
["2026-09-15T16:08:28.348415+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:28.349939+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:29.299304+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:29.301835+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:29.302261+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:29.606902+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:29.607874+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:29.999321+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:30.072555+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:30.088316+00:00", "trade", 12.3279, 2.0]
["2026-09-15T16:08:30.522687+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:30.524967+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:30.525534+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:30.525539+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:31.010076+00:00", "trade", 12.335, 39.0]
["2026-09-15T16:08:31.015348+00:00", "trade", 12.335, 12.0]
["2026-09-15T16:08:31.021922+00:00", "trade", 12.335, 102.0]
["2026-09-15T16:08:31.023384+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:31.028212+00:00", "trade", 12.335, 29.0]
["2026-09-15T16:08:31.035150+00:00", "trade", 12.335, 97.0]
["2026-09-15T16:08:31.035788+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:31.041074+00:00", "trade", 12.335, 22.0]
["2026-09-15T16:08:31.125417+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:31.125419+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:08:31.125567+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.125898+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.125898+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.125973+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.126111+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:08:31.126169+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.126171+00:00", "trade", 12.325, 3.0]
["2026-09-15T16:08:31.126214+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.126264+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.126334+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.126494+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:08:31.126534+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:08:31.126680+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:08:31.126715+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:31.126775+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.126780+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.126815+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.126895+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.126895+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.126977+00:00", "trade", 12.325, 3.0]
["2026-09-15T16:08:31.126980+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:08:31.127016+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127096+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127176+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.127216+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.127256+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127296+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.127497+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127497+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127577+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127577+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127617+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127657+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127778+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:31.127778+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.127938+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.128294+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.128419+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.128935+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.130218+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.132539+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.135902+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.234692+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.235173+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.295020+00:00", "trade", 12.325, 6.0]
["2026-09-15T16:08:31.369934+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.524372+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.728613+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.729094+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.733695+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:31.930839+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:32.197524+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:32.212129+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:32.312839+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:32.325404+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:32.513948+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:32.625904+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:32.901355+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:33.088727+00:00", "trade", 12.3378, 8.0]
["2026-09-15T16:08:33.506351+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:33.754952+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:34.592048+00:00", "trade", 12.3286, 1.0]
["2026-09-15T16:08:34.882557+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:36.921341+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:36.976440+00:00", "trade", 12.3279, 1.0]
["2026-09-15T16:08:37.940124+00:00", "trade", 12.3299, 536.0]
["2026-09-15T16:08:37.940217+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:38.656307+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:38.877138+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:39.327365+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:40.196396+00:00", "trade", 12.325, 2.0]
["2026-09-15T16:08:40.200350+00:00", "trade", 12.325, 6.0]
["2026-09-15T16:08:40.205516+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:08:40.320486+00:00", "trade", 12.3277, 10.0]
["2026-09-15T16:08:40.753229+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:41.825252+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:41.825733+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:42.948461+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:42.971170+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:43.818578+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:45.117600+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:45.118623+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:45.121003+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:45.122447+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:45.129489+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:45.277010+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:46.051499+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:46.051570+00:00", "trade", 12.33, 54.0]
["2026-09-15T16:08:46.051574+00:00", "trade", 12.33, 20.0]
["2026-09-15T16:08:46.051574+00:00", "trade", 12.33, 10.0]
["2026-09-15T16:08:46.051576+00:00", "trade", 12.33, 20.0]
["2026-09-15T16:08:46.051595+00:00", "trade", 12.33, 6.0]
["2026-09-15T16:08:46.051598+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:08:46.051600+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:08:46.051603+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:08:46.051609+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:08:46.051614+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:08:46.051636+00:00", "trade", 12.33, 10.0]
["2026-09-15T16:08:46.051645+00:00", "trade", 12.33, 3.0]
["2026-09-15T16:08:46.051669+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:08:46.051945+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052145+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052155+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052186+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052256+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052386+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052411+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052466+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052571+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052576+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052867+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.052907+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.053063+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.053065+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:08:46.054706+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.093359+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.154294+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.154294+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.196654+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.221960+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.702055+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:08:46.702399+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.702634+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.702639+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.702679+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.702679+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.702719+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.703080+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.783587+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.875566+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.875646+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.876137+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.876137+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.888020+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:46.888456+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.522090+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.522090+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.522546+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.522667+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.533938+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.596327+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.598011+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.598031+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.736696+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:47.737137+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:08:48.390202+00:00", "trade", 12.33, 200.0]
["2026-09-15T16:08:48.390202+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:48.390749+00:00", "trade", 12.33, 3.0]
["2026-09-15T16:08:48.390929+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.391214+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.391385+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.391505+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.391505+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.391545+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.391761+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.426599+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:48.427360+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:48.427360+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:48.427380+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:48.427380+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:48.427380+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:48.427401+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:08:48.432041+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.432523+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.432553+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:48.845295+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.468579+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.469296+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.469537+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.469732+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.469737+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.470780+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.470780+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.471176+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.478739+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.479180+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.479180+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.593377+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.593858+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:49.964294+00:00", "trade", 12.3375, 8.0]
["2026-09-15T16:08:50.140033+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.257807+00:00", "trade", 12.325, 100.0]
["2026-09-15T16:08:50.563892+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.564814+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.564854+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.566333+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.852621+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:08:50.868227+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.868252+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.869740+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.869866+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.871901+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.911164+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.911605+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:50.912046+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.272875+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.273406+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.273482+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.273762+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.273968+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.274484+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.274564+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.274965+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.274995+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.275486+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.275922+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.276203+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.276965+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.280168+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.380201+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.446135+00:00", "trade", 12.328, 1.0]
["2026-09-15T16:08:51.877154+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.878397+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.878427+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:51.878597+00:00", "trade", 12.325, 2.0]
["2026-09-15T16:08:51.984113+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:52.358359+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:53.203188+00:00", "trade", 12.3369, 15.0]
["2026-09-15T16:08:53.480040+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:53.481078+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:53.481078+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:53.481083+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:53.481362+00:00", "trade", 12.325, 8.0]
["2026-09-15T16:08:53.485683+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.887501+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.888017+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.888443+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.888458+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.888468+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.888959+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.889020+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.889626+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.897405+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.989439+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.989910+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:54.993318+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:55.275309+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:55.282607+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:55.311811+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:56.298916+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:56.299438+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:56.299438+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:56.299839+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:56.299879+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:56.299879+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:56.304239+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:56.344851+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:57.249344+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:58.182275+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:58.183609+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:58.273478+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:08:59.555187+00:00", "trade", 12.3284, 16.0]
["2026-09-15T16:08:59.555545+00:00", "trade", 12.3284, 1.0]
["2026-09-15T16:08:59.999347+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.202505+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.202741+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.203027+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.203027+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.203057+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.203067+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.203578+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.203628+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.203668+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.204585+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.544059+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.572586+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.573022+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.575228+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:00.611133+00:00", "trade", 12.3284, 1.0]
["2026-09-15T16:09:01.041287+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.044811+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.189926+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.190828+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.238136+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.238798+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.340911+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.341798+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.390378+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.391050+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:01.715598+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:02.250634+00:00", "trade", 12.3296, 1.0]
["2026-09-15T16:09:02.993721+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:03.495536+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:03.495936+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:04.107467+00:00", "trade", 12.3296, 1.0]
["2026-09-15T16:09:04.270492+00:00", "trade", 12.325, 1000.0]
["2026-09-15T16:09:04.270601+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:05.058611+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:09:05.058611+00:00", "trade", 12.33, 200.0]
["2026-09-15T16:09:05.059274+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:05.059276+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:09:05.059324+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:05.059464+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:05.059464+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:09:05.059465+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:09:05.059465+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:09:05.059539+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.059604+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.059609+00:00", "trade", 12.33, 20.0]
["2026-09-15T16:09:05.059624+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.059639+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.059735+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.059765+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.059850+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.059885+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.060151+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.060156+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.060156+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.060246+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.060426+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.060531+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.060592+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.062326+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.064767+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.065047+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.065208+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.065248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.065363+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.065804+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.065804+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.065964+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.066250+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.067288+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.067288+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.093535+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.137470+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.567012+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:05.889079+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:06.157911+00:00", "trade", 12.3399, 700.0]
["2026-09-15T16:09:06.380269+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:06.384784+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:06.461422+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:06.980724+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:09:07.238938+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:07.295011+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:09.204272+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:09.492045+00:00", "trade", 12.3384, 15.0]
["2026-09-15T16:09:10.481647+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:09:10.863286+00:00", "trade", 12.3344, 100.0]
["2026-09-15T16:09:11.011746+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:09:11.016633+00:00", "trade", 12.335, 22.0]
["2026-09-15T16:09:11.021228+00:00", "trade", 12.335, 3.0]
["2026-09-15T16:09:11.025988+00:00", "trade", 12.335, 6.0]
["2026-09-15T16:09:11.763588+00:00", "trade", 12.3344, 100.0]
["2026-09-15T16:09:12.361980+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:12.361980+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:14.141550+00:00", "trade", 12.3344, 100.0]
["2026-09-15T16:09:14.155521+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:09:14.156002+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:14.156202+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:14.223128+00:00", "trade", 12.3297, 1.0]
["2026-09-15T16:09:14.224505+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:14.461419+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:15.097829+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:15.097919+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:15.231788+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:15.803836+00:00", "trade", 12.3361, 20.0]
["2026-09-15T16:09:17.171925+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:09:17.210674+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:17.211145+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:17.212819+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:17.213416+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:17.213471+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:17.338900+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:18.809293+00:00", "trade", 12.3307, 150.0]
["2026-09-15T16:09:18.810353+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:18.810774+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:18.811506+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:18.811872+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:18.811877+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:18.989775+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084091+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:09:19.084100+00:00", "trade", 12.33, 800.0]
["2026-09-15T16:09:19.084100+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:09:19.084100+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084166+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:09:19.084172+00:00", "trade", 12.33, 25.0]
["2026-09-15T16:09:19.084175+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084184+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:09:19.084215+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084295+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084646+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084661+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084721+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084764+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:09:19.084766+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084796+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084801+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084806+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084882+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084922+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084922+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:09:19.084937+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:09:19.085002+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:09:19.085082+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.085172+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.085257+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.085269+00:00", "trade", 12.33, 2.0]
["2026-09-15T16:09:19.085443+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.085561+00:00", "trade", 12.325, 12.0]
["2026-09-15T16:09:19.085603+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.085603+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.085924+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.086165+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.087362+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.087643+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.088921+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.089397+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.116318+00:00", "trade", 12.33, 51.0]
["2026-09-15T16:09:19.116933+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.116973+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.117374+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.117855+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.117855+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.118371+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.121253+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:19.471482+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.733973+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.734218+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.735411+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.746984+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.803443+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.837454+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.837650+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.838612+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.845333+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:20.902434+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:21.975544+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:21.976020+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:21.976060+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:21.990148+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:22.313533+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:22.313975+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:24.306263+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:25.301989+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:25.365184+00:00", "trade", 12.325, 100.0]
["2026-09-15T16:09:25.365264+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:26.471007+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:26.563788+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:27.171144+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:28.344855+00:00", "trade", 12.3297, 1.0]
["2026-09-15T16:09:28.681795+00:00", "trade", 12.3342, 45.0]
["2026-09-15T16:09:29.726327+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:29.999362+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.358159+00:00", "trade", 12.3297, 1.0]
["2026-09-15T16:09:32.497545+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.555663+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.557463+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.566745+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.566745+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.567462+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.567893+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.668893+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.668893+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.707710+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.708392+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.708402+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.722225+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.751119+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.751555+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:32.824058+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:33.314625+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:33.314625+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:33.356896+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:33.357337+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:35.530206+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:35.622091+00:00", "trade", 12.3342, 100.0]
["2026-09-15T16:09:35.725250+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:36.330888+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:09:36.398534+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:09:37.331053+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:37.331233+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:37.331534+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:37.704412+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:37.704853+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:38.972616+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:38.973067+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.001250+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.084123+00:00", "trade", 12.3339, 15.0]
["2026-09-15T16:09:39.145688+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.176244+00:00", "trade", 12.325, 5.0]
["2026-09-15T16:09:39.180406+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:09:39.184171+00:00", "trade", 12.325, 7.0]
["2026-09-15T16:09:39.216949+00:00", "trade", 12.325, 5.0]
["2026-09-15T16:09:39.620188+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.620197+00:00", "trade", 12.32, 2.0]
["2026-09-15T16:09:39.620203+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.620709+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.620825+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.620835+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.620900+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.621306+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.621311+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.666213+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.666213+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.666253+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.666729+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.666814+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.667200+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.769844+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.823016+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.823091+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.823502+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.941623+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.942240+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.942621+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.943062+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:39.943062+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.098026+00:00", "trade", 12.3309, 1.0]
["2026-09-15T16:09:40.128679+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.333922+00:00", "trade", 12.32, 36.0]
["2026-09-15T16:09:40.333922+00:00", "trade", 12.32, 64.0]
["2026-09-15T16:09:40.333937+00:00", "trade", 12.32, 22.0]
["2026-09-15T16:09:40.333937+00:00", "trade", 12.32, 2.0]
["2026-09-15T16:09:40.333941+00:00", "trade", 12.32, 76.0]
["2026-09-15T16:09:40.333977+00:00", "trade", 12.32, 36.0]
["2026-09-15T16:09:40.333989+00:00", "trade", 12.32, 24.0]
["2026-09-15T16:09:40.334043+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334058+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334058+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334263+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334389+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334469+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334476+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:09:40.334499+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334504+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334509+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334524+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334539+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:09:40.334549+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:09:40.334669+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:09:40.334744+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.334895+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.334935+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.334965+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.335125+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.335175+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.335190+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.335221+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.335221+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.335456+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.335588+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:09:40.335611+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.335647+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.336053+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.339661+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.340433+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.350031+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.367357+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.367422+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.367863+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.367878+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.368319+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.368359+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.369597+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:40.995738+00:00", "trade", 12.3186, 1.0]
["2026-09-15T16:09:41.043096+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:41.043527+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:41.302178+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:41.556674+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:41.556709+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:41.557445+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:41.656526+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:41.667127+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:42.872572+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:42.872612+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:42.873835+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:42.882656+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:44.292237+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:44.292678+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:44.295625+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:44.370403+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:09:44.416056+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:44.418671+00:00", "trade", 12.3166, 10.0]
["2026-09-15T16:09:44.644472+00:00", "trade", 12.3186, 5.0]
["2026-09-15T16:09:45.536760+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:47.294855+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:47.294916+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:48.765075+00:00", "trade", 12.3312, 1.0]
["2026-09-15T16:09:49.376486+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:49.377429+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:49.377559+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:49.380386+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:49.385613+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:49.663740+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:50.967715+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:51.652465+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:51.652545+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:51.693759+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:51.865417+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:52.812450+00:00", "trade", 12.315, 126.0]
["2026-09-15T16:09:52.813839+00:00", "trade", 12.315, 16.0]
["2026-09-15T16:09:54.823821+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:54.851908+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:55.327540+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:55.335720+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:55.335824+00:00", "trade", 12.315, 2.0]
["2026-09-15T16:09:55.336386+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:55.393056+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:55.590707+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:55.603205+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:09:55.604109+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:56.376914+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:56.376914+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:56.579751+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:56.580233+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:57.639124+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:57.642928+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:57.866195+00:00", "trade", 12.3101, 9.0]
["2026-09-15T16:09:57.867232+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:57.867688+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:58.431430+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:58.431430+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:58.444651+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:58.481677+00:00", "trade", 12.3288, 8.0]
["2026-09-15T16:09:58.482116+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:58.609524+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:59.059155+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:59.059836+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:59.248530+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:09:59.999413+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:00.935008+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:10:00.935044+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:10:00.935532+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:00.935552+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:00.935562+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:00.935602+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:00.936083+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:01.036538+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:01.036598+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:01.040231+00:00", "trade", 12.3312, 1.0]
["2026-09-15T16:10:01.796407+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:02.134801+00:00", "trade", 12.3312, 1.0]
["2026-09-15T16:10:02.444382+00:00", "trade", 12.3184, 1.0]
["2026-09-15T16:10:02.645799+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:03.249436+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:03.249516+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:03.391920+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:03.431876+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:10:04.306463+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.307069+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.582941+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.582976+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.583417+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.683982+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.704044+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.704510+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.805621+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.805621+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.867037+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:04.867473+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:05.238993+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:05.414103+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:10:05.450506+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:05.450506+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:05.948066+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:05.948913+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:05.948918+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:05.949354+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.391101+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.391101+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.391577+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.500171+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.582802+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.583228+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.683297+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.683312+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.745698+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:10:06.745700+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:10:06.745700+00:00", "trade", 12.32, 104.0]
["2026-09-15T16:10:06.745700+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.745725+00:00", "trade", 12.32, 96.0]
["2026-09-15T16:10:06.745725+00:00", "trade", 12.32, 13.0]
["2026-09-15T16:10:06.745727+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:10:06.745730+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:10:06.745734+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:10:06.745794+00:00", "trade", 12.32, 5.0]
["2026-09-15T16:10:06.745794+00:00", "trade", 12.32, 20.0]
["2026-09-15T16:10:06.745796+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:10:06.745811+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.745826+00:00", "trade", 12.32, 200.0]
["2026-09-15T16:10:06.745826+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.745836+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:10:06.745836+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.746141+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:10:06.746282+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:10:06.746292+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:10:06.746297+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:10:06.746297+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:10:06.746302+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:10:06.746322+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:10:06.746398+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:10:06.746398+00:00", "trade", 12.32, 90.0]
["2026-09-15T16:10:06.746452+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:10:06.746452+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746521+00:00", "trade", 12.32, 49.0]
["2026-09-15T16:10:06.746521+00:00", "trade", 12.32, 51.0]
["2026-09-15T16:10:06.746572+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746607+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746627+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746652+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746693+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746728+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746813+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746883+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.746893+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.747124+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.747284+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.814399+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.814865+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:06.828581+00:00", "trade", 12.325, 200.0]
["2026-09-15T16:10:06.847633+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:07.101157+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:07.228364+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:07.657827+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:07.658268+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:09.813812+00:00", "trade", 12.325, 10.0]
["2026-09-15T16:10:09.814657+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:09.815208+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:09.815364+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:09.984987+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:10.235698+00:00", "trade", 12.3289, 8.0]
["2026-09-15T16:10:10.294314+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:10.417763+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:10.853029+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:12.997853+00:00", "trade", 12.3314, 1.0]
["2026-09-15T16:10:15.699133+00:00", "trade", 12.3241, 72.0]
["2026-09-15T16:10:16.748235+00:00", "trade", 12.325, 6.0]
["2026-09-15T16:10:16.748508+00:00", "trade", 12.325, 7.0]
["2026-09-15T16:10:16.749302+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:16.828183+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:10:16.849775+00:00", "trade", 12.325, 32.0]
["2026-09-15T16:10:16.863337+00:00", "trade", 12.325, 12.0]
["2026-09-15T16:10:24.225050+00:00", "trade", 12.3319, 1.0]
["2026-09-15T16:10:24.879198+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:24.879203+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:24.880456+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:24.881905+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:24.883018+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:24.917800+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.022174+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.022630+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.520515+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.520996+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.521468+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.521468+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.521914+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.521914+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.522355+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.530409+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.642952+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:25.643383+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:26.471549+00:00", "trade", 12.3319, 3.0]
["2026-09-15T16:10:26.532404+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:26.617191+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:26.627381+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:10:26.627401+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:10:26.627410+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:10:26.627410+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:10:26.627416+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:10:26.627428+00:00", "trade", 12.33, 10.0]
["2026-09-15T16:10:26.627431+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:10:26.627756+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.627967+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.628007+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.628152+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.628313+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.628393+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.628754+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.628799+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.631866+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.636798+00:00", "trade", 12.335, 100.0]
["2026-09-15T16:10:26.662083+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.662299+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.662302+00:00", "trade", 12.335, 100.0]
["2026-09-15T16:10:26.662302+00:00", "trade", 12.33, 8.0]
["2026-09-15T16:10:26.662334+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.662564+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.662564+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.662604+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.662645+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.662645+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.662835+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.662885+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.662915+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.662925+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.662925+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.662965+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.663046+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.663086+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.663086+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.663126+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.663366+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:26.663446+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.663446+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.663622+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.666764+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:26.707454+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:10:26.708007+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:27.037828+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:28.067650+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:28.067675+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:10:28.067869+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:10:28.067869+00:00", "trade", 12.33, 40.0]
["2026-09-15T16:10:28.067986+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:28.068188+00:00", "trade", 12.33, 5.0]
["2026-09-15T16:10:28.068191+00:00", "trade", 12.33, 3.0]
["2026-09-15T16:10:28.068191+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:10:28.068206+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068226+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068236+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068331+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068412+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068467+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068487+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068542+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068562+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068582+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068597+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068727+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068727+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068772+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068838+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.068863+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.069384+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.070502+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.070502+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.070958+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.071023+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.075824+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.131241+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.135797+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.577895+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.578491+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.588540+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.627843+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.628305+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:28.746721+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:29.180023+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:29.838873+00:00", "trade", 12.3328, 300.0]
["2026-09-15T16:10:29.999449+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.412705+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.412795+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.413998+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.417982+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.419155+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.443443+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.443448+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.622374+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:32.682297+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:33.062366+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:33.280306+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:33.405238+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:33.418760+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:33.418880+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:33.643703+00:00", "trade", 12.3328, 17.0]
["2026-09-15T16:10:33.644783+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:34.263872+00:00", "trade", 12.3322, 1.0]
["2026-09-15T16:10:34.283942+00:00", "trade", 12.3322, 1.0]
["2026-09-15T16:10:34.963016+00:00", "trade", 12.32, 5.0]
["2026-09-15T16:10:36.377920+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:36.378281+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:36.465033+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:36.562232+00:00", "trade", 12.3324, 300.0]
["2026-09-15T16:10:37.056808+00:00", "trade", 12.33, 8500.0]
["2026-09-15T16:10:37.057319+00:00", "trade", 12.325, 120.0]
["2026-09-15T16:10:37.057378+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:37.057543+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:37.058024+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:37.059303+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:37.059382+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:10:37.061772+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:10:37.932886+00:00", "trade", 12.3299, 325.0]
["2026-09-15T16:10:38.170989+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.340363+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.340363+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.340799+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.340804+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.340959+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.341240+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.355885+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.356285+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:38.416855+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:39.339446+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:39.339446+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:39.339927+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:39.339927+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:39.442201+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:39.664962+00:00", "trade", 12.325, 52.0]
["2026-09-15T16:10:40.381427+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:40.572857+00:00", "trade", 12.3277, 46.0]
["2026-09-15T16:10:41.081374+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:42.475864+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:43.455616+00:00", "trade", 12.3315, 1.0]
["2026-09-15T16:10:44.630844+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:45.183629+00:00", "trade", 12.332, 100.0]
["2026-09-15T16:10:45.429597+00:00", "trade", 12.33, 80.0]
["2026-09-15T16:10:45.742585+00:00", "trade", 12.332, 71.0]
["2026-09-15T16:10:45.745528+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:45.776101+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.143582+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.148659+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.149165+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.167013+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.167499+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.177167+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.177167+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.178916+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.198437+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.198878+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:47.199330+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:48.031832+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:48.031832+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:48.119781+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:48.120463+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:48.121540+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:48.671030+00:00", "trade", 12.325, 46.0]
["2026-09-15T16:10:48.968203+00:00", "trade", 12.3286, 1.0]
["2026-09-15T16:10:51.601380+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:10:54.950171+00:00", "trade", 12.332, 1.0]
["2026-09-15T16:10:55.059153+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:55.059233+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:55.059594+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:55.059599+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:55.268306+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:56.773474+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:56.773910+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:57.558996+00:00", "trade", 12.325, 5.0]
["2026-09-15T16:10:57.562641+00:00", "trade", 12.325, 29.0]
["2026-09-15T16:10:57.562698+00:00", "trade", 12.325, 1.0]
["2026-09-15T16:10:57.563213+00:00", "trade", 12.325, 6.0]
["2026-09-15T16:10:58.277244+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:58.277244+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:58.277680+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:58.348384+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:58.763827+00:00", "trade", 12.3319, 3.0]
["2026-09-15T16:10:58.848309+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:58.848344+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:10:59.999490+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.013829+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.013899+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.014435+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.014476+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.014486+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.014671+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.014912+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.015483+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.015488+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.015884+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.018686+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.439057+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.439061+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:11:00.439422+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:11:00.439462+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.439924+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.441287+00:00", "trade", 12.32, 80.0]
["2026-09-15T16:11:00.441287+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:11:00.441290+00:00", "trade", 12.32, 20.0]
["2026-09-15T16:11:00.441293+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:11:00.441344+00:00", "trade", 12.32, 80.0]
["2026-09-15T16:11:00.441374+00:00", "trade", 12.32, 3.0]
["2026-09-15T16:11:00.441668+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:11:00.441669+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:11:00.441684+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:11:00.441713+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.441763+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.441823+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.441840+00:00", "trade", 12.32, 90.0]
["2026-09-15T16:11:00.442294+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.442384+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.442465+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.442545+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.442866+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.442986+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.452669+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:00.628878+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:01.243246+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:01.243682+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:01.691402+00:00", "trade", 12.319, 200.0]
["2026-09-15T16:11:02.427098+00:00", "trade", 12.315, 64.0]
["2026-09-15T16:11:02.685434+00:00", "trade", 12.315, 2.0]
["2026-09-15T16:11:02.685951+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:02.715321+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:02.856881+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:11:04.093139+00:00", "trade", 12.315, 350.0]
["2026-09-15T16:11:04.823843+00:00", "trade", 12.3315, 1.0]
["2026-09-15T16:11:04.899992+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:05.380386+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:05.380867+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:05.731612+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:06.077776+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:06.077857+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:06.078333+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:06.110424+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:06.812375+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:06.812816+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:07.253566+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:07.255716+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:08.215011+00:00", "trade", 12.3315, 1.0]
["2026-09-15T16:11:10.280845+00:00", "trade", 12.3312, 100.0]
["2026-09-15T16:11:10.724931+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:10.727026+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.010310+00:00", "trade", 12.315, 3.0]
["2026-09-15T16:11:11.011693+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.015422+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.015898+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.234895+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.237812+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.361737+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.412748+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.666232+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:11.666713+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:12.170402+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:12.271809+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:12.272270+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:12.520465+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:13.685018+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:13.686447+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:18.245777+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:18.246278+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:18.246333+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:18.246919+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:18.247370+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:18.426472+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:18.671515+00:00", "trade", 12.3315, 1.0]
["2026-09-15T16:11:19.637861+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:19.638025+00:00", "trade", 12.315, 2.0]
["2026-09-15T16:11:19.638703+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:19.638743+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:19.639184+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:19.803230+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:11:19.803796+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:19.803831+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:11:19.804718+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:20.316938+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:20.317645+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:20.318121+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:20.531855+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:20.608096+00:00", "trade", 12.3314, 33.0]
["2026-09-15T16:11:21.190598+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:21.191645+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:22.405247+00:00", "trade", 12.315, 13.0]
["2026-09-15T16:11:22.532267+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:22.532322+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:22.532819+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:22.608955+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:23.611692+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:23.612399+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:23.612509+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:23.612785+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:23.746401+00:00", "trade", 12.315, 5.0]
["2026-09-15T16:11:23.747400+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:23.760444+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:11:23.800898+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:25.157262+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:25.704786+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:26.145738+00:00", "trade", 12.331, 30.0]
["2026-09-15T16:11:27.791860+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:27.792361+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:27.792752+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:28.113300+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:28.113861+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:29.999516+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:30.124538+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:30.124563+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:30.893920+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:31.704112+00:00", "trade", 12.3314, 1.0]
["2026-09-15T16:11:32.320011+00:00", "trade", 12.315, 126.0]
["2026-09-15T16:11:32.320567+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:32.542463+00:00", "trade", 12.315, 15.0]
["2026-09-15T16:11:33.663033+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:33.663058+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:33.669303+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:33.669463+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:33.669784+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:33.678139+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:34.063659+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:11:34.064990+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:34.942588+00:00", "trade", 12.3308, 100.0]
["2026-09-15T16:11:36.512088+00:00", "trade", 12.3313, 1.0]
["2026-09-15T16:11:38.939897+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:38.940002+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:38.940498+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:38.940578+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:38.941054+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:39.573644+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:11:39.573645+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:39.573702+00:00", "trade", 12.31, 299.0]
["2026-09-15T16:11:39.573705+00:00", "trade", 12.31, 300.0]
["2026-09-15T16:11:39.573706+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:11:39.573714+00:00", "trade", 12.31, 18.0]
["2026-09-15T16:11:39.573717+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:11:39.574020+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:11:39.574195+00:00", "trade", 12.31, 4.0]
["2026-09-15T16:11:39.574197+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:11:39.574292+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:11:39.574342+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.574382+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.574459+00:00", "trade", 12.31, 43.0]
["2026-09-15T16:11:39.574528+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.574532+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.574568+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.574577+00:00", "trade", 12.305, 2.0]
["2026-09-15T16:11:39.574823+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.575064+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.575104+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.575139+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.575264+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.575580+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.576823+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.577865+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:39.714428+00:00", "trade", 12.305, 8.0]
["2026-09-15T16:11:39.823059+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:46.092461+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:46.924532+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:48.282600+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:48.376524+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:48.521619+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:48.550383+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:49.468345+00:00", "trade", 12.305, 274.0]
["2026-09-15T16:11:49.468369+00:00", "trade", 12.3, 274.0]
["2026-09-15T16:11:49.468375+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:11:49.468384+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:11:49.468408+00:00", "trade", 12.305, 5.0]
["2026-09-15T16:11:49.468435+00:00", "trade", 12.3, 5.0]
["2026-09-15T16:11:49.468444+00:00", "trade", 12.305, 21.0]
["2026-09-15T16:11:49.468454+00:00", "trade", 12.3, 21.0]
["2026-09-15T16:11:49.468640+00:00", "trade", 12.305, 190.0]
["2026-09-15T16:11:49.547903+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:49.548344+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:49.849601+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:51.132495+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:51.212736+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:51.213563+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:51.213649+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:51.214005+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:51.777471+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:51.847768+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:52.813729+00:00", "trade", 12.3225, 8.0]
["2026-09-15T16:11:54.073040+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:11:54.754554+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:54.755035+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:54.857910+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:55.309846+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:11:55.310818+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:55.310853+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:55.313936+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:55.363313+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:56.497163+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:56.509743+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:56.512088+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:56.512525+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:57.598700+00:00", "trade", 12.3008, 105.0]
["2026-09-15T16:11:58.276105+00:00", "trade", 12.3283, 1.0]
["2026-09-15T16:11:58.582197+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:58.583159+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:58.923727+00:00", "trade", 12.3287, 100.0]
["2026-09-15T16:11:59.593365+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:11:59.999557+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:00.643513+00:00", "trade", 12.3016, 1.0]
["2026-09-15T16:12:00.798484+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:01.543429+00:00", "trade", 12.3225, 15.0]
["2026-09-15T16:12:03.012129+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:03.013557+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:03.032327+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:07.051586+00:00", "trade", 12.3283, 1.0]
["2026-09-15T16:12:07.063227+00:00", "trade", 12.3283, 1.0]
["2026-09-15T16:12:09.977481+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:12:09.977487+00:00", "trade", 12.3, 58.0]
["2026-09-15T16:12:09.977490+00:00", "trade", 12.3, 6.0]
["2026-09-15T16:12:09.977493+00:00", "trade", 12.3, 22.0]
["2026-09-15T16:12:09.977493+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:09.977496+00:00", "trade", 12.3, 5.0]
["2026-09-15T16:12:09.977500+00:00", "trade", 12.3, 3.0]
["2026-09-15T16:12:09.977500+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:12:09.977506+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:09.977506+00:00", "trade", 12.3, 50.0]
["2026-09-15T16:12:09.977506+00:00", "trade", 12.3, 5.0]
["2026-09-15T16:12:09.977506+00:00", "trade", 12.3, 5.0]
["2026-09-15T16:12:09.977508+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:12:09.977508+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:09.977508+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:09.977511+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:12:09.977511+00:00", "trade", 12.3, 3.0]
["2026-09-15T16:12:09.977578+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:09.977613+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:09.978114+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:09.978500+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:09.978906+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:09.980976+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:10.230876+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:10.230926+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:10.231723+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:10.231828+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:10.248155+00:00", "trade", 12.305, 2.0]
["2026-09-15T16:12:10.402206+00:00", "trade", 12.305, 8.0]
["2026-09-15T16:12:10.754638+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:10.755996+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:10.846867+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:10.847344+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:11.010807+00:00", "trade", 12.305, 44.0]
["2026-09-15T16:12:11.015369+00:00", "trade", 12.305, 56.0]
["2026-09-15T16:12:11.019846+00:00", "trade", 12.305, 14.0]
["2026-09-15T16:12:11.024252+00:00", "trade", 12.305, 56.0]
["2026-09-15T16:12:11.028221+00:00", "trade", 12.305, 74.0]
["2026-09-15T16:12:11.076218+00:00", "trade", 12.305, 200.0]
["2026-09-15T16:12:12.282891+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:12.377842+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:13.356352+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:13.806981+00:00", "trade", 12.305, 29.0]
["2026-09-15T16:12:13.813861+00:00", "trade", 12.305, 18.0]
["2026-09-15T16:12:13.829195+00:00", "trade", 12.305, 6.0]
["2026-09-15T16:12:13.834003+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:12:14.825555+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:16.369712+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:17.159537+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:12:17.166201+00:00", "trade", 12.305, 4.0]
["2026-09-15T16:12:17.172630+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:12:17.273393+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:18.125918+00:00", "trade", 12.305, 300.0]
["2026-09-15T16:12:18.613541+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:18.614631+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:18.614631+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:18.616671+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:18.908686+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:18.909163+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:19.028445+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:12:19.869367+00:00", "trade", 12.3274, 1.0]
["2026-09-15T16:12:21.782597+00:00", "trade", 12.3267, 29.0]
["2026-09-15T16:12:29.019294+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:29.069388+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:29.069829+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:29.839441+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:29.839607+00:00", "trade", 12.3, 64.0]
["2026-09-15T16:12:29.921679+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:12:29.921682+00:00", "trade", 12.3, 90.0]
["2026-09-15T16:12:29.921691+00:00", "trade", 12.3, 36.0]
["2026-09-15T16:12:29.924679+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:29.924680+00:00", "trade", 12.3, 47.0]
["2026-09-15T16:12:29.924683+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:29.924686+00:00", "trade", 12.3, 2.0]
["2026-09-15T16:12:29.924686+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:29.924689+00:00", "trade", 12.3, 20.0]
["2026-09-15T16:12:29.924689+00:00", "trade", 12.3, 29.0]
["2026-09-15T16:12:29.999582+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:30.602073+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:12:31.104458+00:00", "trade", 12.3, 90.0]
["2026-09-15T16:12:31.161233+00:00", "trade", 12.327, 1.0]
["2026-09-15T16:12:31.472288+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:34.847875+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:35.532206+00:00", "trade", 12.3086, 1.0]
["2026-09-15T16:12:36.924145+00:00", "trade", 12.305, 900.0]
["2026-09-15T16:12:37.682484+00:00", "trade", 12.3261, 1.0]
["2026-09-15T16:12:38.701523+00:00", "trade", 12.3263, 1.0]
["2026-09-15T16:12:42.811992+00:00", "trade", 12.3262, 1.0]
["2026-09-15T16:12:43.747249+00:00", "trade", 12.305, 6.0]
["2026-09-15T16:12:43.753639+00:00", "trade", 12.305, 29.0]
["2026-09-15T16:12:45.350025+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:45.578193+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:45.619055+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:46.116234+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:51.995785+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:12:51.996795+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:52.216152+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:52.521825+00:00", "trade", 12.3256, 27.0]
["2026-09-15T16:12:52.882769+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:53.089396+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:54.369444+00:00", "trade", 12.3249, 1.0]
["2026-09-15T16:12:55.101928+00:00", "trade", 12.305, 2.0]
["2026-09-15T16:12:55.101943+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:12:56.007465+00:00", "trade", 12.3256, 81.0]
["2026-09-15T16:12:56.086652+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:57.232420+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:12:57.467965+00:00", "trade", 12.3, 48.0]
["2026-09-15T16:12:57.467968+00:00", "trade", 12.3, 52.0]
["2026-09-15T16:12:58.367610+00:00", "trade", 12.305, 200.0]
["2026-09-15T16:12:59.999603+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:02.638195+00:00", "trade", 12.302, 700.0]
["2026-09-15T16:13:04.264368+00:00", "trade", 12.3, 71.0]
["2026-09-15T16:13:04.264371+00:00", "trade", 12.3, 32.0]
["2026-09-15T16:13:04.264374+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264377+00:00", "trade", 12.3, 12.0]
["2026-09-15T16:13:04.264382+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264383+00:00", "trade", 12.3, 637.0]
["2026-09-15T16:13:04.264383+00:00", "trade", 12.3, 6.0]
["2026-09-15T16:13:04.264386+00:00", "trade", 12.3, 48.0]
["2026-09-15T16:13:04.264390+00:00", "trade", 12.3, 200.0]
["2026-09-15T16:13:04.264390+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.264396+00:00", "trade", 12.3, 375.0]
["2026-09-15T16:13:04.264396+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264396+00:00", "trade", 12.3, 5.0]
["2026-09-15T16:13:04.264396+00:00", "trade", 12.3, 19.0]
["2026-09-15T16:13:04.264397+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264402+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.264402+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.264407+00:00", "trade", 12.3, 2.0]
["2026-09-15T16:13:04.264407+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264407+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.264410+00:00", "trade", 12.3, 150.0]
["2026-09-15T16:13:04.264410+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264410+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264413+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264417+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.264419+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.264419+00:00", "trade", 12.3, 50.0]
["2026-09-15T16:13:04.264419+00:00", "trade", 12.3, 3.0]
["2026-09-15T16:13:04.264422+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264422+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264425+00:00", "trade", 12.3, 101.0]
["2026-09-15T16:13:04.264425+00:00", "trade", 12.3, 4.0]
["2026-09-15T16:13:04.264428+00:00", "trade", 12.3, 3.0]
["2026-09-15T16:13:04.264428+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264431+00:00", "trade", 12.3, 5.0]
["2026-09-15T16:13:04.264431+00:00", "trade", 12.3, 500.0]
["2026-09-15T16:13:04.264434+00:00", "trade", 12.3, 3.0]
["2026-09-15T16:13:04.264434+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:13:04.264452+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264457+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264542+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264547+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264552+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264576+00:00", "trade", 12.3, 9.0]
["2026-09-15T16:13:04.264576+00:00", "trade", 12.3, 50.0]
["2026-09-15T16:13:04.264683+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264733+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264743+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:04.264921+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.264933+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:04.264987+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.265002+00:00", "trade", 12.3, 41.0]
["2026-09-15T16:13:04.265033+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265033+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265043+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265048+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265048+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265053+00:00", "trade", 12.3, 50.0]
["2026-09-15T16:13:04.265063+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265093+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265204+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265334+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265464+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265625+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.265643+00:00", "trade", 12.3, 5.0]
["2026-09-15T16:13:04.267410+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.267434+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.267454+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.267658+00:00", "trade", 12.29, 10.0]
["2026-09-15T16:13:04.267691+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:04.267805+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.267920+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.267935+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.267940+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.267967+00:00", "trade", 12.3, 11.0]
["2026-09-15T16:13:04.268211+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.268988+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.269028+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.270048+00:00", "trade", 12.3, 4.0]
["2026-09-15T16:13:04.271793+00:00", "trade", 12.3, 2.0]
["2026-09-15T16:13:04.273449+00:00", "trade", 12.3, 18.0]
["2026-09-15T16:13:04.288182+00:00", "trade", 12.295, 8.0]
["2026-09-15T16:13:04.302152+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.347600+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.367407+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.368540+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.402591+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.402621+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.677723+00:00", "trade", 12.29, 1.0]
["2026-09-15T16:13:04.917507+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.927556+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:04.974417+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:05.092494+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:05.261073+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:13:05.320076+00:00", "trade", 12.2986, 1.0]
["2026-09-15T16:13:05.424629+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:06.392038+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:06.395305+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:06.395756+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:06.614703+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:06.615164+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:06.616697+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:06.633989+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:07.260505+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:07.944591+00:00", "trade", 12.295, 20.0]
["2026-09-15T16:13:07.945140+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:07.976628+00:00", "trade", 12.3201, 1.0]
["2026-09-15T16:13:08.190499+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:08.807563+00:00", "trade", 12.295, 100.0]
["2026-09-15T16:13:08.808496+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:10.383014+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:10.395339+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:10.552232+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:10.552668+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:11.280459+00:00", "trade", 12.3194, 1.0]
["2026-09-15T16:13:11.424767+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:13:12.492767+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:12.515296+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:13.196218+00:00", "trade", 12.295, 2.0]
["2026-09-15T16:13:14.576541+00:00", "trade", 12.2984, 8.0]
["2026-09-15T16:13:14.576874+00:00", "trade", 12.2984, 1.0]
["2026-09-15T16:13:14.597371+00:00", "trade", 12.295, 6.0]
["2026-09-15T16:13:14.979628+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:16.598401+00:00", "trade", 12.295, 2.0]
["2026-09-15T16:13:16.860659+00:00", "trade", 12.3192, 1.0]
["2026-09-15T16:13:18.654107+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:18.673789+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:18.680269+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:20.542385+00:00", "trade", 12.295, 100.0]
["2026-09-15T16:13:20.542473+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:20.543054+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:20.543380+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:20.742694+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:23.747725+00:00", "trade", 12.3025, 8.0]
["2026-09-15T16:13:24.996782+00:00", "trade", 12.29, 1.0]
["2026-09-15T16:13:24.996824+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:13:24.996836+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:13:24.996851+00:00", "trade", 12.29, 1.0]
["2026-09-15T16:13:24.996863+00:00", "trade", 12.29, 1.0]
["2026-09-15T16:13:24.997001+00:00", "trade", 12.295, 197.0]
["2026-09-15T16:13:24.997444+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:25.014590+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:13:28.018507+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:28.018547+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:28.050584+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:28.511742+00:00", "trade", 12.3189, 22.0]
["2026-09-15T16:13:28.593279+00:00", "trade", 12.295, 10.0]
["2026-09-15T16:13:28.595558+00:00", "trade", 12.295, 30.0]
["2026-09-15T16:13:28.599236+00:00", "trade", 12.295, 6.0]
["2026-09-15T16:13:28.865120+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:13:29.290029+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:29.290034+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:29.290098+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:13:29.290098+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:13:29.290116+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.290116+00:00", "trade", 12.3, 4.0]
["2026-09-15T16:13:29.290120+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.290120+00:00", "trade", 12.3, 23.0]
["2026-09-15T16:13:29.290130+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.290134+00:00", "trade", 12.3, 56.0]
["2026-09-15T16:13:29.290137+00:00", "trade", 12.3, 8.0]
["2026-09-15T16:13:29.290137+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:13:29.290140+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.290149+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.290152+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.290162+00:00", "trade", 12.3, 77.0]
["2026-09-15T16:13:29.290164+00:00", "trade", 12.3, 300.0]
["2026-09-15T16:13:29.290185+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.290245+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.290254+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.290265+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.290405+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.290450+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.290460+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.290521+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.290641+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.290806+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.290892+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.290892+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.290992+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.291117+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.291122+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.291122+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.291237+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.291267+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.291398+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.291438+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.291598+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.293402+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.322411+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.322893+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.322893+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.323279+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.323369+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.323730+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.323765+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.323765+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.350097+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:13:29.350578+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:13:29.350578+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:13:29.350619+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.350859+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:13:29.351020+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:13:29.351060+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.351100+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.351105+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.351300+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.351340+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.351340+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.351616+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.351661+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.351717+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:13:29.351816+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.353180+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.353335+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:13:29.353336+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.353341+00:00", "trade", 12.3, 2.0]
["2026-09-15T16:13:29.353344+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:13:29.353375+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:29.353470+00:00", "trade", 12.3, 50.0]
["2026-09-15T16:13:29.353509+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:13:29.353541+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:29.353661+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:29.353661+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:13:29.353661+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.353731+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.353741+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.353802+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.353804+00:00", "trade", 12.3, 62.0]
["2026-09-15T16:13:29.353807+00:00", "trade", 12.3, 3.0]
["2026-09-15T16:13:29.353821+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.353847+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.353901+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.354102+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.354172+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:13:29.354282+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:13:29.354287+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.354423+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.354854+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.354979+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.355220+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.355425+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.458295+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.742615+00:00", "trade", 12.3179, 1.0]
["2026-09-15T16:13:29.886595+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:29.999619+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:30.145346+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:30.146719+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:30.721859+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:30.840306+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:30.840747+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:30.855702+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:33.007121+00:00", "trade", 12.305, 21.0]
["2026-09-15T16:13:33.012781+00:00", "trade", 12.305, 54.0]
["2026-09-15T16:13:33.017968+00:00", "trade", 12.305, 7.0]
["2026-09-15T16:13:33.024007+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:13:33.030565+00:00", "trade", 12.305, 39.0]
["2026-09-15T16:13:34.171045+00:00", "trade", 12.3008, 200.0]
["2026-09-15T16:13:34.757056+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:34.854392+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:37.423610+00:00", "trade", 12.322, 100.0]
["2026-09-15T16:13:39.948506+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:40.193848+00:00", "trade", 12.305, 2.0]
["2026-09-15T16:13:40.197574+00:00", "trade", 12.305, 3.0]
["2026-09-15T16:13:40.763759+00:00", "trade", 12.3173, 1.0]
["2026-09-15T16:13:40.848813+00:00", "trade", 12.3149, 6.0]
["2026-09-15T16:13:40.852575+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:13:42.410906+00:00", "trade", 12.3173, 1.0]
["2026-09-15T16:13:43.569562+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:43.570038+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:43.664673+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:45.907759+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:46.641796+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:46.801693+00:00", "trade", 12.305, 5.0]
["2026-09-15T16:13:51.231960+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:51.232572+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:51.340684+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:51.455739+00:00", "trade", 12.3169, 1.0]
["2026-09-15T16:13:51.734296+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:52.149310+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:13:55.153171+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:55.153447+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:55.321091+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:55.322569+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:58.477932+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:58.518819+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:58.652823+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:58.699795+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:13:59.406741+00:00", "trade", 12.305, 148.0]
["2026-09-15T16:13:59.999650+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:00.759589+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:00.760090+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:00.794953+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:00.828934+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:00.948890+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:01.011007+00:00", "trade", 12.3169, 1.0]
["2026-09-15T16:14:01.620549+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:02.863553+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:03.203778+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:03.402408+00:00", "trade", 12.3222, 44.0]
["2026-09-15T16:14:04.158256+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:04.158652+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:04.158732+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:04.158732+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:04.159133+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:04.213507+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:04.213552+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:04.213943+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:05.607882+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:05.607925+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:14:05.607928+00:00", "trade", 12.3, 200.0]
["2026-09-15T16:14:06.730165+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:06.730165+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:07.770280+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:07.770746+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:08.867912+00:00", "trade", 12.305, 27.0]
["2026-09-15T16:14:11.311116+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:11.311156+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:12.543901+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:12.544337+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:12.737702+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:12.737717+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:13.086478+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:13.086914+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:14.071824+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:14.071829+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:14.171799+00:00", "trade", 12.3155, 1.0]
["2026-09-15T16:14:14.178065+00:00", "trade", 12.3155, 1.0]
["2026-09-15T16:14:15.352647+00:00", "trade", 12.305, 18.0]
["2026-09-15T16:14:15.354770+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:14:15.359173+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:14:15.403945+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:15.404426+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.093011+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.093013+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:14:16.093973+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.093973+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.096369+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.096810+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.345136+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.345171+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.345612+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:16.447084+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:17.071257+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:14:17.105742+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:17.105742+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:17.399879+00:00", "trade", 12.3016, 80.0]
["2026-09-15T16:14:18.105171+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.106652+00:00", "trade", 12.3, 250.0]
["2026-09-15T16:14:18.107427+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.107462+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.142071+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:14:18.142073+00:00", "trade", 12.3, 62.0]
["2026-09-15T16:14:18.142074+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:14:18.142076+00:00", "trade", 12.3, 37.0]
["2026-09-15T16:14:18.142114+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:18.142127+00:00", "trade", 12.3, 2.0]
["2026-09-15T16:14:18.142235+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:18.142272+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:14:18.142330+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:18.142831+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:18.142876+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:18.143021+00:00", "trade", 12.3, 61.0]
["2026-09-15T16:14:18.143246+00:00", "trade", 12.3, 11.0]
["2026-09-15T16:14:18.143255+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:14:18.150364+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:18.150443+00:00", "trade", 12.3, 13.0]
["2026-09-15T16:14:18.150445+00:00", "trade", 12.3, 3.0]
["2026-09-15T16:14:18.150448+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:14:18.150460+00:00", "trade", 12.3, 70.0]
["2026-09-15T16:14:18.150464+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:18.150473+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:14:18.150474+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:14:18.150475+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:14:18.150478+00:00", "trade", 12.3, 124.0]
["2026-09-15T16:14:18.150478+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:14:18.151000+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:14:18.151031+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:14:18.151031+00:00", "quote", 12.29, 12.31]
["2026-09-15T16:14:18.151036+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.151086+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.151146+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.151442+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.151682+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.151682+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.151958+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.176125+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.192855+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.896967+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:18.897483+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:19.410805+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:19.411286+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:19.436536+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:19.594192+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:19.597074+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:19.643780+00:00", "trade", 12.3, 2.0]
["2026-09-15T16:14:19.644807+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:19.696671+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:21.603031+00:00", "trade", 12.3215, 100.0]
["2026-09-15T16:14:21.648738+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:21.891135+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:22.000250+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:22.000275+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:22.665728+00:00", "trade", 12.3, 83.0]
["2026-09-15T16:14:22.665808+00:00", "trade", 12.3, 2.0]
["2026-09-15T16:14:22.665810+00:00", "trade", 12.3, 12.0]
["2026-09-15T16:14:22.665945+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:14:22.665948+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:14:22.665948+00:00", "trade", 12.3, 3.0]
["2026-09-15T16:14:22.666140+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:14:22.666216+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:14:22.666266+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.666511+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.666546+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.666707+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.666707+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.666947+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.666982+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.666985+00:00", "trade", 12.295, 8.0]
["2026-09-15T16:14:22.666987+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.666987+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.667028+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.667028+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.667028+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.667985+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.670350+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.699916+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:22.860969+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:23.038905+00:00", "trade", 12.295, 6.0]
["2026-09-15T16:14:23.040261+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:23.062168+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:14:24.141067+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:27.206873+00:00", "trade", 12.295, 100.0]
["2026-09-15T16:14:27.206971+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:27.309093+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:14:27.471381+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:27.862588+00:00", "trade", 12.295, 60.0]
["2026-09-15T16:14:27.867835+00:00", "trade", 12.2999, 6.0]
["2026-09-15T16:14:28.364434+00:00", "trade", 12.3138, 1.0]
["2026-09-15T16:14:29.999676+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:31.178092+00:00", "trade", 12.295, 14.0]
["2026-09-15T16:14:31.182185+00:00", "trade", 12.295, 5.0]
["2026-09-15T16:14:31.186428+00:00", "trade", 12.295, 27.0]
["2026-09-15T16:14:31.187068+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:31.214282+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:31.215195+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:31.215646+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:31.215926+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:31.422593+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:32.060121+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:32.195619+00:00", "trade", 12.295, 20.0]
["2026-09-15T16:14:32.476797+00:00", "trade", 12.295, 20.0]
["2026-09-15T16:14:32.478056+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:32.511065+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:34.094810+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:34.095783+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:34.190894+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:36.462407+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:36.463345+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:36.463390+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:36.544337+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:36.544778+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:37.027616+00:00", "trade", 12.3213, 11.0]
["2026-09-15T16:14:37.027718+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:37.031480+00:00", "trade", 12.3004, 1.0]
["2026-09-15T16:14:38.412681+00:00", "trade", 12.2916, 20.0]
["2026-09-15T16:14:38.739609+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:38.819715+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:39.049632+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:39.637320+00:00", "trade", 12.3137, 1.0]
["2026-09-15T16:14:39.657895+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:39.657952+00:00", "trade", 12.295, 2.0]
["2026-09-15T16:14:39.658873+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:40.637588+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:40.638069+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:40.892951+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:42.276646+00:00", "trade", 12.29, 10.0]
["2026-09-15T16:14:43.311269+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:43.312176+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:43.382483+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:43.382924+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:44.160827+00:00", "trade", 12.3136, 1.0]
["2026-09-15T16:14:44.242626+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:44.242681+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:44.242681+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:44.243112+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:44.269886+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:44.633802+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:45.708346+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:45.708942+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:46.074828+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:47.456804+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:47.457285+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:47.509344+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:47.663110+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:47.663551+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:49.670890+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:50.522335+00:00", "trade", 12.3214, 100.0]
["2026-09-15T16:14:50.707934+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:50.708581+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:50.951900+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.459451+00:00", "trade", 12.2986, 1.0]
["2026-09-15T16:14:52.460547+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.461013+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.637716+00:00", "trade", 12.3136, 1.0]
["2026-09-15T16:14:52.816025+00:00", "trade", 12.29, 25.0]
["2026-09-15T16:14:52.816064+00:00", "trade", 12.29, 33.0]
["2026-09-15T16:14:52.816068+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.816549+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.816574+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.816574+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.818549+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.819947+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.846736+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.863719+00:00", "trade", 12.29, 71.0]
["2026-09-15T16:14:52.865120+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.865120+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.866203+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:52.968276+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:54.801510+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:54.803229+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:54.803710+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:55.205839+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:14:55.976132+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:55.976573+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.419156+00:00", "trade", 12.3017, 29.0]
["2026-09-15T16:14:56.420555+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.828010+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.911401+00:00", "trade", 12.29, 100.0]
["2026-09-15T16:14:56.911403+00:00", "trade", 12.29, 100.0]
["2026-09-15T16:14:56.911713+00:00", "trade", 12.29, 1.0]
["2026-09-15T16:14:56.911915+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.911920+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.911920+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.912356+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.912797+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.913512+00:00", "trade", 12.29, 25.0]
["2026-09-15T16:14:56.913512+00:00", "trade", 12.29, 80.0]
["2026-09-15T16:14:56.913960+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.913960+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.914396+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:56.914528+00:00", "trade", 12.2916, 100.0]
["2026-09-15T16:14:56.914778+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:14:56.929892+00:00", "trade", 12.29, 700.0]
["2026-09-15T16:14:57.015872+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:57.051203+00:00", "trade", 12.29, 25.0]
["2026-09-15T16:14:57.052656+00:00", "trade", 12.29, 7.0]
["2026-09-15T16:14:59.178264+00:00", "trade", 12.29, 11.0]
["2026-09-15T16:14:59.180000+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:59.180446+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:14:59.310579+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:14:59.999706+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:00.759996+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:15:00.922750+00:00", "trade", 12.295, 200.0]
["2026-09-15T16:15:01.221235+00:00", "trade", 12.29, 100.0]
["2026-09-15T16:15:01.221716+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:01.221716+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:01.221721+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:01.242245+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:01.242686+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:02.989455+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:04.849839+00:00", "trade", 12.3123, 1.0]
["2026-09-15T16:15:05.551805+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:05.552006+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:05.553875+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:05.553905+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:05.554366+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:05.555644+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:05.566681+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:06.107789+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:08.561025+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:08.561025+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:08.655575+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:09.118487+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:09.370968+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:09.643071+00:00", "trade", 12.2917, 10.0]
["2026-09-15T16:15:09.658603+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:09.916307+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:09.916307+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:09.917144+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:10.110516+00:00", "trade", 12.292, 1.0]
["2026-09-15T16:15:10.256968+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:10.519102+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:11.014910+00:00", "trade", 12.295, 12.0]
["2026-09-15T16:15:11.019803+00:00", "trade", 12.295, 3.0]
["2026-09-15T16:15:11.020428+00:00", "trade", 12.295, 6.0]
["2026-09-15T16:15:11.020540+00:00", "trade", 12.295, 31.0]
["2026-09-15T16:15:11.025216+00:00", "trade", 12.295, 22.0]
["2026-09-15T16:15:11.029507+00:00", "trade", 12.295, 28.0]
["2026-09-15T16:15:11.034014+00:00", "trade", 12.295, 5.0]
["2026-09-15T16:15:11.632302+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:11.700123+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:12.910114+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:12.915878+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:12.938728+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:12.939169+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:13.020502+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:13.121892+00:00", "trade", 12.3204, 22.0]
["2026-09-15T16:15:13.654381+00:00", "trade", 12.2971, 69.0]
["2026-09-15T16:15:13.655519+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:13.900197+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:14.338781+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:14.390531+00:00", "trade", 12.3118, 1.0]
["2026-09-15T16:15:14.433050+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:14.621434+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:15.575094+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:15.575572+00:00", "trade", 12.295, 100.0]
["2026-09-15T16:15:15.628897+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:16.175158+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:16.796030+00:00", "trade", 12.3117, 1.0]
["2026-09-15T16:15:16.838192+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:17.179142+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:15:17.183876+00:00", "trade", 12.295, 4.0]
["2026-09-15T16:15:17.947613+00:00", "trade", 12.295, 100.0]
["2026-09-15T16:15:18.988927+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:19.029285+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:15:19.030657+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:20.957374+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:20.957374+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:21.678806+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:21.678806+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:21.680871+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:21.681122+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:21.681894+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:21.682846+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:21.683287+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.011784+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.011874+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.012315+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.012796+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.113095+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.113095+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.404885+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.405361+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.405361+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.417956+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.418086+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.418673+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:22.418803+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:23.558898+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:23.813779+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:26.522669+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:26.653217+00:00", "trade", 12.3114, 1.0]
["2026-09-15T16:15:27.093874+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:27.094130+00:00", "trade", 12.295, 125.0]
["2026-09-15T16:15:27.094908+00:00", "trade", 12.295, 75.0]
["2026-09-15T16:15:27.129008+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:27.152744+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:27.349603+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:28.069642+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:28.104255+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:29.376509+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:29.376829+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:29.600498+00:00", "trade", 12.295, 500.0]
["2026-09-15T16:15:29.601178+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:29.601640+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:29.999732+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:32.258886+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:32.343554+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:15:32.403611+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:33.383682+00:00", "trade", 12.32, 200.0]
["2026-09-15T16:15:33.829019+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:33.913901+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:33.913941+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:33.914383+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:33.916062+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:34.020736+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:34.021177+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:34.216231+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:34.216873+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:34.491923+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:34.595484+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:35.376058+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:35.376809+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:35.531868+00:00", "trade", 12.3004, 42.0]
["2026-09-15T16:15:35.960208+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:36.098352+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:37.464931+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:37.465658+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:37.574051+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:37.826337+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:38.698588+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:38.698698+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:38.821688+00:00", "trade", 12.292, 1100.0]
["2026-09-15T16:15:38.821786+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:38.822223+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:39.458903+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:39.464799+00:00", "trade", 12.3194, 100.0]
["2026-09-15T16:15:39.736690+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:40.063703+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:40.167656+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:40.167723+00:00", "trade", 12.295, 100.0]
["2026-09-15T16:15:40.860600+00:00", "trade", 12.3014, 1.0]
["2026-09-15T16:15:41.487769+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.560918+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.561038+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.561069+00:00", "trade", 12.29, 25.0]
["2026-09-15T16:15:41.561069+00:00", "trade", 12.29, 75.0]
["2026-09-15T16:15:41.561108+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.561549+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.561630+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.565539+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.565910+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.604231+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.606602+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.607043+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:41.740571+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:42.044184+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:43.640788+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:15:43.641782+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:43.642143+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:44.653560+00:00", "trade", 12.3014, 1.0]
["2026-09-15T16:15:45.385987+00:00", "trade", 12.295, 36.0]
["2026-09-15T16:15:45.386492+00:00", "trade", 12.295, 10.0]
["2026-09-15T16:15:45.387112+00:00", "trade", 12.295, 2.0]
["2026-09-15T16:15:45.387400+00:00", "trade", 12.295, 126.0]
["2026-09-15T16:15:45.387638+00:00", "trade", 12.295, 74.0]
["2026-09-15T16:15:45.401444+00:00", "trade", 12.295, 126.0]
["2026-09-15T16:15:45.670536+00:00", "trade", 12.295, 8.0]
["2026-09-15T16:15:46.414881+00:00", "trade", 12.295, 10.0]
["2026-09-15T16:15:46.427449+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:46.427885+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:48.022998+00:00", "trade", 12.295, 125.0]
["2026-09-15T16:15:48.023807+00:00", "trade", 12.295, 49.0]
["2026-09-15T16:15:50.127173+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.127338+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.127591+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.127609+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.127649+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.127970+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.127975+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.182114+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.598270+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:50.598355+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:51.044136+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:51.876994+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:51.877821+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:52.374965+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:53.697211+00:00", "trade", 12.295, 50.0]
["2026-09-15T16:15:53.697308+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:53.835131+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:53.835627+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:54.120410+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:54.120786+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:54.366551+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:54.783980+00:00", "trade", 12.3009, 1.0]
["2026-09-15T16:15:55.448626+00:00", "trade", 12.29, 1.0]
["2026-09-15T16:15:55.754260+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:55.754962+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:56.116944+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:56.118949+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:56.461202+00:00", "trade", 12.295, 500.0]
["2026-09-15T16:15:56.464640+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:15:58.813956+00:00", "trade", 12.298, 1.0]
["2026-09-15T16:15:59.443123+00:00", "trade", 12.295, 100.0]
["2026-09-15T16:15:59.443178+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:59.464829+00:00", "trade", 12.295, 1.0]
["2026-09-15T16:15:59.465301+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:59.465346+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:59.466173+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:59.466288+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:59.905830+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:15:59.999763+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:00.086785+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:00.087382+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:00.087798+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:00.087908+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:00.198281+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.013356+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.014148+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.014269+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.055084+00:00", "trade", 12.295, 2.0]
["2026-09-15T16:16:01.055562+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.164854+00:00", "trade", 12.2984, 1.0]
["2026-09-15T16:16:01.177993+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.178039+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.178820+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.178921+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.241174+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.254305+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.254510+00:00", "trade", 12.295, 8.0]
["2026-09-15T16:16:01.316889+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.449119+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.899937+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:01.900704+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:02.599403+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:03.682096+00:00", "trade", 12.3184, 1.0]
["2026-09-15T16:16:03.682737+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:03.683459+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:03.683900+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:03.833070+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:03.868554+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:04.481098+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:04.481479+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:04.481744+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:04.481799+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:04.535497+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:05.160931+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:05.161543+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:06.133943+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:06.133988+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:06.464516+00:00", "trade", 12.2997, 1.0]
["2026-09-15T16:16:06.464615+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:06.464670+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:06.468756+00:00", "trade", 12.295, 5.0]
["2026-09-15T16:16:08.046571+00:00", "trade", 12.2916, 1.0]
["2026-09-15T16:16:08.469985+00:00", "trade", 12.29, 2.0]
["2026-09-15T16:16:08.849296+00:00", "trade", 12.295, 28.0]
["2026-09-15T16:16:09.177148+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:09.177188+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:09.177279+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:09.177725+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:09.177845+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:09.178301+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:09.258918+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:09.357743+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:09.839385+00:00", "trade", 12.295, 100.0]
["2026-09-15T16:16:10.285061+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:10.285101+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:10.285662+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:10.285803+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:10.366946+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:10.385452+00:00", "trade", 12.3183, 6.0]
["2026-09-15T16:16:10.500870+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:11.537794+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:12.294250+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:13.205880+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:13.385776+00:00", "trade", 12.295, 10.0]
["2026-09-15T16:16:13.768720+00:00", "trade", 12.3182, 100.0]
["2026-09-15T16:16:14.398609+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.398615+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.398615+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.398615+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.398618+00:00", "trade", 12.3, 6.0]
["2026-09-15T16:16:14.398621+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.398624+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:16:14.398624+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:16:14.398628+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:16:14.398628+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.398631+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.398631+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.398705+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.398735+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.398735+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.398738+00:00", "trade", 12.3, 6.0]
["2026-09-15T16:16:14.398745+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.398780+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.398880+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.398926+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.398940+00:00", "trade", 12.3, 91.0]
["2026-09-15T16:16:14.398941+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.399151+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.399243+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:16:14.399246+00:00", "trade", 12.3, 71.0]
["2026-09-15T16:16:14.399246+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:16:14.399281+00:00", "quote", 12.29, 12.3]
["2026-09-15T16:16:14.399303+00:00", "trade", 12.3, 76.0]
["2026-09-15T16:16:14.399307+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.399307+00:00", "trade", 12.3, 10.0]
["2026-09-15T16:16:14.399387+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:16:14.399397+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:16:14.399417+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:16:14.399418+00:00", "trade", 12.3, 24.0]
["2026-09-15T16:16:14.399462+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:16:14.399466+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:14.399467+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:16:14.399502+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:16:14.399619+00:00", "trade", 12.3, 6.0]
["2026-09-15T16:16:14.399707+00:00", "quote", 12.3, 12.3]
["2026-09-15T16:16:14.399783+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:14.399933+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:14.400018+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:14.400099+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:14.400219+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:14.400700+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:14.401341+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:14.401863+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:14.845368+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:15.624980+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:16.063399+00:00", "trade", 12.3177, 100.0]
["2026-09-15T16:16:16.102733+00:00", "trade", 12.2996, 1.0]
["2026-09-15T16:16:16.562823+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:16.562828+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:16.751387+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:18.336741+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:18.688304+00:00", "trade", 12.2996, 1.0]
["2026-09-15T16:16:18.689366+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:18.698562+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:19.415770+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:19.625705+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:20.925073+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:20.925580+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:20.926081+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:21.236670+00:00", "trade", 12.307, 102.0]
["2026-09-15T16:16:21.376332+00:00", "trade", 12.305, 11.0]
["2026-09-15T16:16:21.696751+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:21.697182+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:21.822321+00:00", "trade", 12.3177, 100.0]
["2026-09-15T16:16:21.965280+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:22.549804+00:00", "trade", 12.305, 50.0]
["2026-09-15T16:16:22.650983+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:22.651168+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:22.713963+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:22.975054+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:22.975315+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:22.975686+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:22.976127+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:23.066482+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:16:24.200848+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.201324+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.201409+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.287554+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.389026+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.389161+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.389667+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.389747+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.390188+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.599016+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.601216+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:24.634018+00:00", "trade", 12.305, 100.0]
["2026-09-15T16:16:24.635267+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:26.591424+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:26.592221+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:26.640722+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:26.641198+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:27.868723+00:00", "trade", 12.2949, 7.0]
["2026-09-15T16:16:29.078751+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:29.079192+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:29.079473+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:29.113364+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:29.113674+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:29.797984+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:29.798465+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:29.999789+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:30.917487+00:00", "trade", 12.2996, 1.0]
["2026-09-15T16:16:33.387460+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:35.830306+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:36.256250+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:36.256726+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:37.392696+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:38.337841+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:39.153267+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:16:39.154184+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:39.154625+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:39.376708+00:00", "trade", 12.31, 5.0]
["2026-09-15T16:16:39.377656+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:39.377737+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:39.378218+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:39.379335+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:39.477173+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:39.936599+00:00", "trade", 12.3014, 82.0]
["2026-09-15T16:16:40.028561+00:00", "trade", 12.3014, 1.0]
["2026-09-15T16:16:41.562582+00:00", "trade", 12.3176, 200.0]
["2026-09-15T16:16:41.893508+00:00", "trade", 12.2991, 1.0]
["2026-09-15T16:16:42.462634+00:00", "trade", 12.31, 30.0]
["2026-09-15T16:16:43.744488+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:43.744513+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:43.744969+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:43.834427+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:43.834869+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:44.943017+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:44.943037+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:44.943493+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:44.954730+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:45.055480+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:48.829293+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:16:49.365894+00:00", "trade", 12.2991, 1.0]
["2026-09-15T16:16:49.489932+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:50.000864+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:50.002352+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:50.002778+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:50.153046+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:50.153999+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:50.360512+00:00", "trade", 12.305, 100.0]
["2026-09-15T16:16:50.461526+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:50.550327+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:50.832242+00:00", "trade", 12.3017, 280.0]
["2026-09-15T16:16:50.832272+00:00", "trade", 12.302, 100.0]
["2026-09-15T16:16:50.832519+00:00", "trade", 12.3016, 110.0]
["2026-09-15T16:16:50.833214+00:00", "trade", 12.305, 100.0]
["2026-09-15T16:16:50.833535+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:50.837357+00:00", "trade", 12.302, 210.0]
["2026-09-15T16:16:50.850814+00:00", "trade", 12.3, 100.0]
["2026-09-15T16:16:50.902621+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:51.204490+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:51.580585+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:51.580866+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:51.638212+00:00", "trade", 12.305, 126.0]
["2026-09-15T16:16:51.638212+00:00", "trade", 12.3, 96.0]
["2026-09-15T16:16:51.638215+00:00", "trade", 12.3, 178.0]
["2026-09-15T16:16:51.639165+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:51.639165+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:51.639285+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:51.639606+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:51.690276+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:52.682223+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:52.963994+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:53.446472+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:53.447109+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:54.983368+00:00", "trade", 12.2992, 1.0]
["2026-09-15T16:16:56.662464+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:56.662920+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:56.663116+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:56.819333+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:56.819769+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:57.309440+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:57.309575+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:57.309966+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:58.400763+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:58.400878+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:58.400928+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:58.547994+00:00", "trade", 12.305, 42.0]
["2026-09-15T16:16:58.704867+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:58.863424+00:00", "trade", 12.305, 5.0]
["2026-09-15T16:16:58.863956+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:59.158086+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:16:59.999805+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:00.103341+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:00.104675+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:00.195867+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:00.246076+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:00.402173+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:00.430460+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:00.439442+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:00.856870+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:01.005529+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:01.006011+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:01.959200+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:02.176713+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:02.177334+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:02.181534+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:02.320661+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:02.973199+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:03.509997+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:17:03.748128+00:00", "trade", 12.305, 5.0]
["2026-09-15T16:17:04.583608+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:04.583914+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:04.622175+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:04.944863+00:00", "trade", 12.305, 9.0]
["2026-09-15T16:17:04.972900+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:05.043423+00:00", "trade", 12.317, 26.0]
["2026-09-15T16:17:05.100900+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:06.340060+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:06.431272+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:07.060226+00:00", "trade", 12.2992, 1.0]
["2026-09-15T16:17:07.790719+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:07.988422+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:17:08.010878+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:08.333972+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:08.412214+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:09.081873+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:09.150597+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:10.645160+00:00", "trade", 12.3168, 100.0]
["2026-09-15T16:17:12.908736+00:00", "trade", 12.2977, 57.0]
["2026-09-15T16:17:15.271206+00:00", "trade", 12.305, 100.0]
["2026-09-15T16:17:15.277043+00:00", "trade", 12.305, 23.0]
["2026-09-15T16:17:15.314542+00:00", "trade", 12.31, 27.0]
["2026-09-15T16:17:17.579956+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:17.619966+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:18.595561+00:00", "trade", 12.299, 1.0]
["2026-09-15T16:17:18.812669+00:00", "trade", 12.3008, 200.0]
["2026-09-15T16:17:20.523273+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:21.302290+00:00", "trade", 12.3165, 100.0]
["2026-09-15T16:17:22.345146+00:00", "trade", 12.2989, 1.0]
["2026-09-15T16:17:22.942326+00:00", "trade", 12.305, 124.0]
["2026-09-15T16:17:27.866469+00:00", "trade", 12.3084, 1.0]
["2026-09-15T16:17:28.829403+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:17:28.866893+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:17:28.867335+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:28.867385+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:28.867976+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:29.261864+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:29.302375+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:29.302425+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:29.302631+00:00", "trade", 12.305, 2.0]
["2026-09-15T16:17:29.303242+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:29.403797+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:29.565670+00:00", "trade", 12.305, 8.0]
["2026-09-15T16:17:29.859415+00:00", "trade", 12.299, 1.0]
["2026-09-15T16:17:29.999821+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:30.057704+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:30.057759+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:30.058330+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:30.390155+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:17:31.168525+00:00", "trade", 12.31, 120.0]
["2026-09-15T16:17:31.168528+00:00", "trade", 12.31, 86.0]
["2026-09-15T16:17:31.168546+00:00", "trade", 12.31, 200.0]
["2026-09-15T16:17:31.168549+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:17:31.168553+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:17:31.168556+00:00", "trade", 12.31, 200.0]
["2026-09-15T16:17:31.168558+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:17:31.168584+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:17:31.168604+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:17:31.168613+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:17:31.168619+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:17:31.168619+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:17:31.168619+00:00", "trade", 12.31, 20.0]
["2026-09-15T16:17:31.168622+00:00", "trade", 12.31, 40.0]
["2026-09-15T16:17:31.168625+00:00", "trade", 12.31, 20.0]
["2026-09-15T16:17:31.168631+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:17:31.168664+00:00", "trade", 12.31, 20.0]
["2026-09-15T16:17:31.168664+00:00", "trade", 12.31, 300.0]
["2026-09-15T16:17:31.168674+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:17:31.168745+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:17:31.168778+00:00", "trade", 12.31, 1010.0]
["2026-09-15T16:17:31.168779+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:17:31.168849+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:17:31.169010+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169015+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169105+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169115+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169300+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169531+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169571+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169571+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169571+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169616+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169651+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169811+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169932+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169932+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.169978+00:00", "trade", 12.315, 49.0]
["2026-09-15T16:17:31.170729+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.174252+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.174252+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.192896+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:31.638963+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:32.830991+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:32.831017+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:34.228046+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:17:36.353067+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:36.353533+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:36.353999+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:36.354410+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:36.355859+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:36.357738+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:36.423846+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:36.423876+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:36.623506+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.134031+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.134472+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.134472+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.134908+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.135349+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.135349+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.197728+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.299721+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.308166+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.308166+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.308607+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.413001+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.422082+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.422112+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.578635+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.579091+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.681410+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.681410+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.694571+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.798844+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.799405+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.799405+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.799847+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.799847+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.800248+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.903719+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.904190+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:37.904641+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:38.008553+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:38.008594+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:38.043727+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:38.044203+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:38.364875+00:00", "trade", 12.316, 100.0]
["2026-09-15T16:17:39.186057+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.186057+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.186498+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.186498+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.186533+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.186974+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.224990+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.325579+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.329664+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.329664+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.460330+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.460786+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.567380+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.567420+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.788692+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.789173+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.938584+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.938584+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.939020+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.939060+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:39.939461+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:40.055417+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.568775+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.569216+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.569261+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.569261+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.569712+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.579581+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.579581+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.749891+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.750327+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.868970+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.868995+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.869431+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:41.972185+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.199597+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.199597+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.200078+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.200514+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.200955+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.201396+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.201837+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.201837+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.211891+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.320314+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.356926+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.356926+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.357688+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.358124+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.370980+00:00", "trade", 12.3, 1.0]
["2026-09-15T16:17:42.468963+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.469003+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.469444+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.561697+00:00", "trade", 12.3032, 3.0]
["2026-09-15T16:17:42.571998+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.811644+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.812195+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.812235+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.812436+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.813393+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:42.813393+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:43.498299+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:43.498740+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:43.498740+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:43.499216+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:44.557105+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:44.557561+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:44.557566+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:44.557566+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:44.558242+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:44.868462+00:00", "trade", 12.315, 20.0]
["2026-09-15T16:17:44.869503+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:44.869985+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.049241+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.049282+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.379032+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.379468+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.379468+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.379949+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.397556+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.397596+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.565295+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.565731+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.667363+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:45.667363+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:46.127153+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:46.127594+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:46.127594+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:46.277244+00:00", "trade", 12.3107, 341.0]
["2026-09-15T16:17:46.457980+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:46.458021+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.641719+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.642150+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.758762+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.759203+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.873561+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.873601+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.938420+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.973569+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.998804+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.999280+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.999320+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.999320+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.999751+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:47.999756+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:48.234340+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:48.956474+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:50.247591+00:00", "trade", 12.315, 5.0]
["2026-09-15T16:17:51.141340+00:00", "trade", 12.3145, 100.0]
["2026-09-15T16:17:51.836085+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:51.839809+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:52.022182+00:00", "trade", 12.3002, 1.0]
["2026-09-15T16:17:54.409731+00:00", "trade", 12.3199, 400.0]
["2026-09-15T16:17:55.121280+00:00", "trade", 12.3005, 1.0]
["2026-09-15T16:17:56.829113+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.829589+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.829589+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.829629+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.829714+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.830020+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.830230+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.830230+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.839031+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.909218+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.909654+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.964380+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:56.964665+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:57.776593+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:57.895396+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:58.101998+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:58.102525+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.367015+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.546367+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.546422+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.546863+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.546873+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.651187+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.825533+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:17:59.825627+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.937659+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.937659+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:17:59.999842+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.324284+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.324740+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.324765+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.325447+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.414559+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.415356+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.415597+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.415912+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.415942+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.422899+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.425280+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.425716+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.507666+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:00.782248+00:00", "trade", 12.3133, 17.0]
["2026-09-15T16:18:01.139550+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.139751+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.140031+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.140031+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.140071+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.140432+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.140953+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.140953+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.149434+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.149875+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.180047+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.180082+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:01.492100+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.258770+00:00", "trade", 12.315, 2.0]
["2026-09-15T16:18:02.762158+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.762880+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.763076+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.763356+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.763396+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.763396+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.763837+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.768123+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.772799+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.805893+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.871850+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:02.871915+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:03.266728+00:00", "trade", 12.306, 3.0]
["2026-09-15T16:18:04.343554+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:04.521397+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:04.521868+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:04.583725+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:04.583936+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:04.584277+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:04.584663+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:04.585048+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:04.585104+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.279938+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.280494+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.440751+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.440841+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.441192+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.441508+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.441618+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.441939+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.442430+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.448028+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.638697+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.644812+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.648616+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.676948+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.676969+00:00", "trade", 12.315, 2.0]
["2026-09-15T16:18:05.676972+00:00", "trade", 12.315, 200.0]
["2026-09-15T16:18:05.677183+00:00", "trade", 12.315, 125.0]
["2026-09-15T16:18:05.677424+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.822881+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.824940+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.826098+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.829356+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.834899+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:05.839996+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:06.384028+00:00", "trade", 12.3177, 40.0]
["2026-09-15T16:18:06.936669+00:00", "trade", 12.3184, 1.0]
["2026-09-15T16:18:07.090709+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:07.651309+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:07.973447+00:00", "trade", 12.3007, 1.0]
["2026-09-15T16:18:08.198246+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:08.250301+00:00", "trade", 12.3009, 24.0]
["2026-09-15T16:18:08.251643+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:08.427321+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:08.955810+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:10.893354+00:00", "trade", 12.3186, 1.0]
["2026-09-15T16:18:11.008161+00:00", "trade", 12.315, 53.0]
["2026-09-15T16:18:11.008256+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:11.014293+00:00", "trade", 12.315, 120.0]
["2026-09-15T16:18:11.019688+00:00", "trade", 12.315, 16.0]
["2026-09-15T16:18:11.024959+00:00", "trade", 12.315, 23.0]
["2026-09-15T16:18:11.030958+00:00", "trade", 12.315, 74.0]
["2026-09-15T16:18:11.071687+00:00", "trade", 12.3101, 1200.0]
["2026-09-15T16:18:11.325690+00:00", "trade", 12.315, 5.0]
["2026-09-15T16:18:11.855648+00:00", "trade", 12.315, 51.0]
["2026-09-15T16:18:12.055008+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:12.087887+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:12.262886+00:00", "trade", 12.3109, 5.0]
["2026-09-15T16:18:13.177065+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:13.440655+00:00", "trade", 12.3136, 6.0]
["2026-09-15T16:18:14.249734+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:14.401866+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:14.454441+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:14.454441+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:14.454441+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:14.557742+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:17.082082+00:00", "trade", 12.315, 2.0]
["2026-09-15T16:18:17.088160+00:00", "trade", 12.315, 3.0]
["2026-09-15T16:18:17.094447+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:18:19.029732+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:18:19.031834+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:19.077939+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:19.078300+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:19.139635+00:00", "trade", 12.3184, 2.0]
["2026-09-15T16:18:19.140999+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:20.312274+00:00", "trade", 12.32, 1500.0]
["2026-09-15T16:18:20.312368+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:20.569016+00:00", "trade", 12.303, 1.0]
["2026-09-15T16:18:21.052981+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:21.053021+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:21.206311+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:21.483677+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:25.441039+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:26.061749+00:00", "trade", 12.3186, 50.0]
["2026-09-15T16:18:27.418371+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:28.900361+00:00", "trade", 12.3031, 1.0]
["2026-09-15T16:18:29.149533+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:29.149613+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:29.149618+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:29.149653+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:29.158138+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:29.918223+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:29.999873+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:30.656065+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:30.716925+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.120631+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.121257+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.121257+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.121734+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.212324+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.213126+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.213166+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.216690+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.222363+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.228854+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:31.816722+00:00", "trade", 12.3108, 3.0]
["2026-09-15T16:18:32.472334+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:32.918134+00:00", "trade", 12.32, 500.0]
["2026-09-15T16:18:32.918231+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.285079+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.471234+00:00", "trade", 12.3038, 1.0]
["2026-09-15T16:18:33.809924+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.809974+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.822855+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.946294+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.946334+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.946689+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.989802+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:33.990293+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.018790+00:00", "trade", 12.315, 5.0]
["2026-09-15T16:18:34.025216+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:18:34.030428+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:18:34.033937+00:00", "trade", 12.315, 4.0]
["2026-09-15T16:18:34.038610+00:00", "trade", 12.315, 7.0]
["2026-09-15T16:18:34.043034+00:00", "trade", 12.315, 6.0]
["2026-09-15T16:18:34.090617+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.090617+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.218020+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.218487+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.651768+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.651808+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.652284+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.753385+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:34.851779+00:00", "trade", 12.3113, 1.0]
["2026-09-15T16:18:35.218845+00:00", "trade", 12.315, 50.0]
["2026-09-15T16:18:35.420453+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:35.420533+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:35.421014+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:35.421014+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:36.241799+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:36.242280+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:36.808227+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:36.808663+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:36.923136+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:36.923291+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:36.923607+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:36.923652+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.037167+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.453794+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.495482+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:18:37.495925+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.496406+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.496526+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.497087+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.560770+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:18:37.561466+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.561987+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.562909+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:37.563310+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:38.016379+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:38.016379+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:38.016815+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:38.048906+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:38.049347+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:38.120807+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:40.072043+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:40.072604+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:40.193881+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:18:40.198136+00:00", "trade", 12.315, 4.0]
["2026-09-15T16:18:40.792959+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:40.953532+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:40.953572+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:41.102822+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:41.103258+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:41.212659+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:41.212659+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:41.324936+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:41.325377+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:41.845460+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:41.845901+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:43.165072+00:00", "trade", 12.3123, 100.0]
["2026-09-15T16:18:43.256866+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:43.419182+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:43.867872+00:00", "trade", 12.315, 2.0]
["2026-09-15T16:18:44.531357+00:00", "trade", 12.3039, 1.0]
["2026-09-15T16:18:44.785054+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:45.162379+00:00", "trade", 12.32, 395.0]
["2026-09-15T16:18:47.080208+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:47.498695+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:47.499177+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:18:51.039034+00:00", "trade", 12.32, 24.0]
["2026-09-15T16:18:53.924295+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:18:54.000850+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:54.983441+00:00", "trade", 12.312, 71.0]
["2026-09-15T16:18:55.036576+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:55.219828+00:00", "trade", 12.3043, 1.0]
["2026-09-15T16:18:56.242857+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:18:56.243059+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:56.899738+00:00", "trade", 12.3133, 4.0]
["2026-09-15T16:18:56.922433+00:00", "trade", 12.3133, 1.0]
["2026-09-15T16:18:57.104505+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:57.104562+00:00", "trade", 12.32, 5.0]
["2026-09-15T16:18:57.112555+00:00", "trade", 12.3199, 35.0]
["2026-09-15T16:18:57.321106+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:57.995481+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:18:57.996486+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:18:58.548772+00:00", "trade", 12.3137, 3.0]
["2026-09-15T16:18:58.608897+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:18:59.227948+00:00", "trade", 12.315, 4000.0]
["2026-09-15T16:18:59.999898+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.065184+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.065209+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.066011+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.311111+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:19:00.311781+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.313600+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.314823+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.314823+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.561746+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.561746+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:00.957834+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:01.815195+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:01.815872+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:01.815912+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:02.035741+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:03.003655+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:03.003716+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:19:03.004738+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:03.915773+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:19:03.916593+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:03.934361+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:04.082208+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:04.422358+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:04.438030+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:04.575928+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:04.576209+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:04.823171+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:19:04.823532+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:19:04.974407+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:04.975059+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:05.009390+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:05.009827+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:05.020146+00:00", "trade", 12.3063, 1.0]
["2026-09-15T16:19:05.032100+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:05.122792+00:00", "trade", 12.312, 100.0]
["2026-09-15T16:19:05.630720+00:00", "trade", 12.3064, 1.0]
["2026-09-15T16:19:06.180428+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:06.180489+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:06.490719+00:00", "trade", 12.315, 36.0]
["2026-09-15T16:19:06.492110+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:06.611914+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:19:06.956140+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:07.920130+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:07.920777+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:08.005794+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:08.700789+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:10.241693+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:11.888458+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:12.000405+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:12.000542+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:19:12.001583+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:12.002059+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:12.076797+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:13.032803+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:13.865772+00:00", "trade", 12.315, 15.0]
["2026-09-15T16:19:14.344801+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:15.722066+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:15.722066+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:15.722512+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:15.722993+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:16.119277+00:00", "trade", 12.3064, 1.0]
["2026-09-15T16:19:16.182031+00:00", "trade", 12.3167, 4.0]
["2026-09-15T16:19:16.825211+00:00", "trade", 12.3071, 24.0]
["2026-09-15T16:19:17.659659+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:17.659659+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:17.663693+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:17.765897+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:18.454310+00:00", "trade", 12.3151, 96.0]
["2026-09-15T16:19:18.454677+00:00", "trade", 12.3151, 1.0]
["2026-09-15T16:19:18.485244+00:00", "trade", 12.3114, 87.0]
["2026-09-15T16:19:18.628505+00:00", "trade", 12.315, 26.0]
["2026-09-15T16:19:18.628508+00:00", "trade", 12.315, 74.0]
["2026-09-15T16:19:18.629573+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:20.561302+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:20.561679+00:00", "trade", 12.315, 26.0]
["2026-09-15T16:19:20.561679+00:00", "trade", 12.315, 74.0]
["2026-09-15T16:19:25.487836+00:00", "trade", 12.3109, 100.0]
["2026-09-15T16:19:26.264457+00:00", "trade", 12.315, 5.0]
["2026-09-15T16:19:26.270675+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:19:26.294324+00:00", "trade", 12.32, 6.0]
["2026-09-15T16:19:26.301574+00:00", "trade", 12.32, 4.0]
["2026-09-15T16:19:26.369855+00:00", "trade", 12.315, 5.0]
["2026-09-15T16:19:26.503565+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:26.523087+00:00", "trade", 12.3069, 1.0]
["2026-09-15T16:19:26.553330+00:00", "trade", 12.32, 28.0]
["2026-09-15T16:19:26.624543+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:26.624618+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:27.020697+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:19:28.198274+00:00", "trade", 12.3184, 10.0]
["2026-09-15T16:19:28.635801+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:29.595168+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:19:29.999934+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:30.406106+00:00", "trade", 12.3193, 105.0]
["2026-09-15T16:19:31.349425+00:00", "trade", 12.3109, 34.0]
["2026-09-15T16:19:34.154344+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:19:35.954686+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:36.095782+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:38.301459+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:38.301895+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:38.354477+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:19:38.583656+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:38.584197+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:38.584292+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:38.670843+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:38.674312+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:39.157251+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:39.365153+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:19:39.638202+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:39.647267+00:00", "trade", 12.3073, 1.0]
["2026-09-15T16:19:39.656530+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:39.662772+00:00", "trade", 12.315, 4.0]
["2026-09-15T16:19:39.676629+00:00", "trade", 12.3073, 1.0]
["2026-09-15T16:19:39.889172+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:19:39.889806+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:39.889806+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:39.942702+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.425969+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:19:41.425981+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:41.425983+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.425993+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:19:41.425999+00:00", "trade", 12.31, 5.0]
["2026-09-15T16:19:41.426002+00:00", "trade", 12.31, 4.0]
["2026-09-15T16:19:41.426002+00:00", "trade", 12.31, 5.0]
["2026-09-15T16:19:41.426005+00:00", "trade", 12.31, 15.0]
["2026-09-15T16:19:41.426005+00:00", "trade", 12.31, 5.0]
["2026-09-15T16:19:41.426018+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.426020+00:00", "trade", 12.31, 500.0]
["2026-09-15T16:19:41.426042+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:19:41.426042+00:00", "trade", 12.31, 54.0]
["2026-09-15T16:19:41.426044+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:19:41.426047+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:19:41.426047+00:00", "trade", 12.31, 3.0]
["2026-09-15T16:19:41.426050+00:00", "trade", 12.31, 3.0]
["2026-09-15T16:19:41.426056+00:00", "trade", 12.31, 3.0]
["2026-09-15T16:19:41.426060+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:19:41.426065+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:19:41.426065+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:19:41.426179+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.426218+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.426235+00:00", "trade", 12.31, 118.0]
["2026-09-15T16:19:41.426235+00:00", "trade", 12.31, 62.0]
["2026-09-15T16:19:41.426236+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:41.426259+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.426264+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.426269+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.426274+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.426309+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:41.426449+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:19:41.426584+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.426685+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.426770+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.426770+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.426865+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.426865+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.426945+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.427061+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.427186+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.427226+00:00", "trade", 12.31, 68.0]
["2026-09-15T16:19:41.427226+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.427266+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.427331+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.427346+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.427373+00:00", "trade", 12.305, 9.0]
["2026-09-15T16:19:41.427902+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.428223+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.429145+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.429702+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.430358+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.527334+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.674234+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:41.686644+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:42.561731+00:00", "trade", 12.3151, 4.0]
["2026-09-15T16:19:43.428454+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:19:43.616458+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:43.637824+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:44.475814+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:45.399974+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:48.241384+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:48.241921+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:49.012410+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:50.006417+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:50.006492+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:50.006493+00:00", "trade", 12.31, 16.0]
["2026-09-15T16:19:50.007013+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:50.112354+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:19:50.113446+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:50.308992+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:50.334502+00:00", "trade", 12.31, 3.0]
["2026-09-15T16:19:50.461034+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:51.024771+00:00", "trade", 12.305, 100.0]
["2026-09-15T16:19:51.312397+00:00", "trade", 12.3074, 1.0]
["2026-09-15T16:19:52.391468+00:00", "trade", 12.305, 126.0]
["2026-09-15T16:19:52.391480+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:52.392710+00:00", "trade", 12.305, 18.0]
["2026-09-15T16:19:52.693980+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:53.519346+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:53.533319+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:53.993750+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:53.993750+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:54.261377+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:54.261853+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:54.365390+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:54.365390+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:54.444293+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:54.545403+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:55.384882+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:55.848899+00:00", "trade", 12.305, 23.0]
["2026-09-15T16:19:55.853154+00:00", "trade", 12.305, 7.0]
["2026-09-15T16:19:55.856916+00:00", "trade", 12.305, 52.0]
["2026-09-15T16:19:55.861607+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:19:55.869305+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:55.915478+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:55.915480+00:00", "trade", 12.31, 20.0]
["2026-09-15T16:19:55.915483+00:00", "trade", 12.31, 120.0]
["2026-09-15T16:19:55.915486+00:00", "trade", 12.31, 20.0]
["2026-09-15T16:19:55.915489+00:00", "trade", 12.31, 300.0]
["2026-09-15T16:19:55.915490+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:55.915493+00:00", "trade", 12.31, 500.0]
["2026-09-15T16:19:55.915558+00:00", "trade", 12.31, 180.0]
["2026-09-15T16:19:55.915558+00:00", "trade", 12.31, 80.0]
["2026-09-15T16:19:55.915561+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:19:55.915576+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:19:55.915601+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:19:55.915601+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:19:55.915621+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:19:55.915625+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:19:55.915629+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:55.915629+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:55.915641+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:19:55.915661+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:19:55.915730+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:19:55.915751+00:00", "trade", 12.31, 160.0]
["2026-09-15T16:19:55.915831+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:19:55.915904+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:55.915932+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916117+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916152+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916152+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916292+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916373+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916453+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916473+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916493+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916548+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916602+00:00", "trade", 12.315, 5.0]
["2026-09-15T16:19:55.916683+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916693+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916934+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.916939+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:55.917174+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.917936+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.919816+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.920337+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.920758+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.923744+00:00", "trade", 12.31, 300.0]
["2026-09-15T16:19:55.927353+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:55.943342+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:55.944674+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:19:56.134397+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:56.134863+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:56.135364+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:56.304582+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:56.593968+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:19:56.916378+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:57.212523+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:57.212568+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:57.817208+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:57.817629+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:19:57.818070+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:19:57.818110+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:19:57.818110+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:19:57.818150+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:57.818271+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:19:57.818306+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:19:57.818306+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:19:57.819154+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:57.824747+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:19:58.376655+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:19:58.727901+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:19:59.808681+00:00", "trade", 12.31, 5.0]
["2026-09-15T16:19:59.999960+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.064854+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.065000+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.065882+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.264435+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:00.265151+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.265154+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:00.265216+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.265427+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.265437+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:00.265733+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:00.265778+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.265948+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:00.266068+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:00.266294+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:00.266464+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.266785+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:00.266845+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:00.266865+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:00.266906+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.296110+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.371510+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:00.468335+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:01.696519+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:01.696539+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:01.697487+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:03.266699+00:00", "trade", 12.3138, 3.0]
["2026-09-15T16:20:04.277266+00:00", "trade", 12.31, 4.0]
["2026-09-15T16:20:04.277624+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:20:04.795989+00:00", "trade", 12.3087, 1.0]
["2026-09-15T16:20:06.033339+00:00", "trade", 12.3164, 1.0]
["2026-09-15T16:20:08.832203+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:08.837902+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:09.664159+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:09.842318+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:09.842534+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:09.871869+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:12.255571+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:20:12.255669+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:12.322633+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:12.322709+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.323185+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.323706+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.336231+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.336632+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.355557+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.436560+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.454142+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.743520+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:12.743952+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:13.201832+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:13.202669+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:13.202829+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:13.202869+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:13.249009+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:13.249485+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:13.325992+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:13.737963+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:14.089280+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:14.089285+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:14.150380+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:14.401086+00:00", "trade", 12.3088, 1.0]
["2026-09-15T16:20:15.176082+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:15.513356+00:00", "trade", 12.315, 20.0]
["2026-09-15T16:20:15.513450+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:15.613539+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:16.806227+00:00", "trade", 12.3089, 1.0]
["2026-09-15T16:20:16.940889+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:17.435411+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:17.641557+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.160062+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.189256+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.253714+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.460926+00:00", "trade", 12.315, 126.0]
["2026-09-15T16:20:18.461835+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.462406+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.462745+00:00", "trade", 12.315, 126.0]
["2026-09-15T16:20:18.463339+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.463341+00:00", "trade", 12.31, 48.0]
["2026-09-15T16:20:18.463544+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.463820+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.463900+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.500251+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.500743+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.501154+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.613281+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:18.851258+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:20:18.851616+00:00", "trade", 12.315, 1.0]
["2026-09-15T16:20:19.183008+00:00", "trade", 12.3104, 300.0]
["2026-09-15T16:20:19.186686+00:00", "trade", 12.3104, 44.0]
["2026-09-15T16:20:19.228545+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:19.228626+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:19.228671+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:19.228741+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:19.559183+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:19.910319+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:19.910324+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:20.065303+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:20.065784+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:20.375426+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:20.375431+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:20.375962+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:20.479158+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:20.493001+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:20.493402+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:21.952646+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:21.952676+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:21.993278+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:22.093922+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:22.341953+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:22.342404+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:23.585381+00:00", "trade", 12.3104, 100.0]
["2026-09-15T16:20:25.133091+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:20:25.133094+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:20:25.133148+00:00", "trade", 12.31, 3.0]
["2026-09-15T16:20:25.133151+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:25.133157+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:25.133259+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:25.133294+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:20:25.133329+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:20:25.133349+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:20:25.133349+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:20:25.133353+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:25.133354+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.133356+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:25.133379+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.133509+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.134111+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.134111+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.134111+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.134426+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.136672+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.137910+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.634748+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:25.685047+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:28.177296+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:28.531013+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:29.999981+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:30.218535+00:00", "trade", 12.3069, 350.0]
["2026-09-15T16:20:30.735090+00:00", "trade", 12.3094, 1.0]
["2026-09-15T16:20:33.989589+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:33.989665+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.059391+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.059412+00:00", "trade", 12.305, 5.0]
["2026-09-15T16:20:34.115750+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.909063+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.910126+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.917282+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:34.918170+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.918250+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.918331+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.918331+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.918331+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.918606+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.918767+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.918887+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.919328+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:34.976379+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:35.152643+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:35.259839+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:35.926496+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:36.373487+00:00", "trade", 12.305, 10.0]
["2026-09-15T16:20:36.668653+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:36.997526+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:36.998253+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:36.998398+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.002117+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.295392+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:37.664097+00:00", "trade", 12.3102, 25.0]
["2026-09-15T16:20:37.718959+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.719400+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.719841+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.723359+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.723359+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.725439+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.927430+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.927866+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.969119+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.969560+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:37.969560+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:38.141835+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:38.142281+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:38.150285+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:38.384275+00:00", "trade", 12.3062, 100.0]
["2026-09-15T16:20:39.062658+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:39.084084+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:39.084525+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:39.127297+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:39.249016+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:39.330601+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:39.538952+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:39.550634+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:40.084490+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:40.158346+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:40.160030+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:40.376811+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:41.575239+00:00", "trade", 12.3103, 1.0]
["2026-09-15T16:20:41.593378+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:41.868473+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:41.869566+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:42.302005+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:42.463412+00:00", "trade", 12.3061, 300.0]
["2026-09-15T16:20:43.758322+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:43.994395+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:43.994881+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:44.124359+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:44.971100+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:44.982281+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:45.051140+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:45.052744+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:46.113650+00:00", "trade", 12.305, 575.0]
["2026-09-15T16:20:46.113750+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:49.457151+00:00", "trade", 12.3106, 1.0]
["2026-09-15T16:20:49.683166+00:00", "trade", 12.306, 48.0]
["2026-09-15T16:20:53.490958+00:00", "trade", 12.3106, 1.0]
["2026-09-15T16:20:53.909741+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:54.202158+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:54.289540+00:00", "trade", 12.3093, 6.0]
["2026-09-15T16:20:55.098487+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:55.372008+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:55.552016+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:55.552593+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:55.552633+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:55.555595+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:56.116776+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:56.301967+00:00", "trade", 12.305, 1.0]
["2026-09-15T16:20:56.301972+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:57.086585+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:57.087492+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:57.442399+00:00", "trade", 12.3099, 10.0]
["2026-09-15T16:20:57.443770+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:57.872231+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:58.113270+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:58.113310+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:58.113701+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:58.541937+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:20:58.541961+00:00", "trade", 12.31, 3.0]
["2026-09-15T16:20:58.541965+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:58.541967+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:58.541970+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:20:58.541970+00:00", "trade", 12.31, 1.0]
["2026-09-15T16:20:58.541973+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:58.541991+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:58.542024+00:00", "trade", 12.31, 10.0]
["2026-09-15T16:20:58.542024+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:58.542061+00:00", "trade", 12.31, 20.0]
["2026-09-15T16:20:58.542075+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:58.542126+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:20:58.542156+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:20:58.542181+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:20:58.542205+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:58.542206+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:20:58.542208+00:00", "trade", 12.31, 70.0]
["2026-09-15T16:20:58.542247+00:00", "trade", 12.31, 30.0]
["2026-09-15T16:20:58.542326+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.542441+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.542516+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.542541+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.542546+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.542551+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.542687+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.542922+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.542927+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.543048+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.543088+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.543208+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.543449+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.543486+00:00", "trade", 12.31, 25.0]
["2026-09-15T16:20:58.543486+00:00", "trade", 12.31, 75.0]
["2026-09-15T16:20:58.543529+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.548703+00:00", "trade", 12.3117, 4.0]
["2026-09-15T16:20:58.558094+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:58.577059+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.746913+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:58.747394+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.064364+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.345779+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.346430+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.346887+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.346887+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.346907+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.716191+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.716191+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.787691+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.878917+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:20:59.879479+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.879750+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:59.879775+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.879805+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.879840+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.879885+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:59.879885+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:59.879921+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:59.879921+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:20:59.879958+00:00", "trade", 12.315, 26.0]
["2026-09-15T16:20:59.879961+00:00", "trade", 12.31, 74.0]
["2026-09-15T16:20:59.879961+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:59.880016+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:20:59.880101+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880165+00:00", "trade", 12.31, 51.0]
["2026-09-15T16:20:59.880216+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880246+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880252+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880286+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880291+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880306+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880362+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880447+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880508+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:59.880602+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880883+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880883+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.880929+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:20:59.881123+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.881123+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.881164+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.881199+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.881559+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.881920+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.883123+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.883564+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:20:59.890405+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:00.000006+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:00.058942+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:00.484640+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:00.485197+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:00.589751+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:01.183429+00:00", "trade", 12.305, 25.0]
["2026-09-15T16:21:01.282256+00:00", "trade", 12.3093, 42.0]
["2026-09-15T16:21:01.560452+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:21:01.560482+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:01.560503+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:21:01.630348+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:01.631626+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.188641+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:21:02.188743+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.188747+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:21:02.188747+00:00", "trade", 12.31, 11.0]
["2026-09-15T16:21:02.188747+00:00", "trade", 12.31, 8.0]
["2026-09-15T16:21:02.188753+00:00", "trade", 12.31, 20.0]
["2026-09-15T16:21:02.189003+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.189264+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.189264+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.189289+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.189304+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.189309+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.189319+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.189334+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.189374+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.189429+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.189625+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.189775+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.189940+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.197594+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.197624+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:21:02.197799+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:21:02.197799+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.197801+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:21:02.197834+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198015+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198055+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198115+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:21:02.198115+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:21:02.198300+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198426+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198426+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198511+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198656+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198746+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198782+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198932+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.198987+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.201413+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.201874+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.208545+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.235354+00:00", "quote", 12.3, 12.32]
["2026-09-15T16:21:02.235755+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.235870+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.236246+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.236747+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.237584+00:00", "quote", 12.3, 12.31]
["2026-09-15T16:21:02.272147+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:21:02.272153+00:00", "trade", 12.31, 2.0]
["2026-09-15T16:21:02.272342+00:00", "quote", 12.31, 12.31]
["2026-09-15T16:21:02.272457+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.272727+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:21:02.272808+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.272923+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.273219+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.273570+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.301491+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.301987+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.306794+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.383674+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:21:02.384283+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.398529+00:00", "trade", 12.315, 26.0]
["2026-09-15T16:21:02.398592+00:00", "trade", 12.315, 74.0]
["2026-09-15T16:21:02.399184+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.413992+00:00", "trade", 12.315, 52.0]
["2026-09-15T16:21:02.619157+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.619628+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:02.739384+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.144383+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.447600+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.448121+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.448161+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.448201+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.448682+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.448682+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.448762+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.448779+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:21:03.448960+00:00", "trade", 12.315, 10.0]
["2026-09-15T16:21:03.449279+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.449559+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.449564+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.449720+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.450000+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.450000+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.450201+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.484683+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.516143+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.516544+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.519418+00:00", "trade", 12.315, 26.0]
["2026-09-15T16:21:03.520909+00:00", "trade", 12.315, 126.0]
["2026-09-15T16:21:03.521456+00:00", "trade", 12.31, 48.0]
["2026-09-15T16:21:03.521496+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.521721+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.521746+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.521937+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.522303+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.522343+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.522423+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.522463+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.524904+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.525345+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.530162+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:21:03.718570+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.957925+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.977090+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.978574+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:03.978574+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:04.175638+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:04.266690+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:04.351015+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:04.635668+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:04.737461+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:04.737902+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:05.089694+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:05.091178+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:05.091178+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:05.137072+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:05.702387+00:00", "trade", 12.306, 3.0]
["2026-09-15T16:21:06.490125+00:00", "trade", 12.311, 1.0]
["2026-09-15T16:21:06.740870+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:07.075557+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.350598+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.351360+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.351997+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.352077+00:00", "trade", 12.315, 2.0]
["2026-09-15T16:21:08.352994+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.381005+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.381772+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.404371+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:21:08.413097+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.416806+00:00", "trade", 12.315, 100.0]
["2026-09-15T16:21:08.417525+00:00", "trade", 12.315, 169.0]
["2026-09-15T16:21:08.427193+00:00", "trade", 12.315, 26.0]
["2026-09-15T16:21:08.427247+00:00", "trade", 12.315, 126.0]
["2026-09-15T16:21:08.427304+00:00", "trade", 12.315, 48.0]
["2026-09-15T16:21:08.637637+00:00", "trade", 12.315, 8.0]
["2026-09-15T16:21:08.896012+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.896573+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.896984+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.897009+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.897210+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.899370+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.899500+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:08.899891+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.102102+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.102478+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.102679+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.102949+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.198908+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.609926+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.610397+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.610823+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.610844+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.610849+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.612192+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:09.612342+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:10.105065+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:10.107446+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:10.705083+00:00", "trade", 12.31, 100.0]
["2026-09-15T16:21:10.723583+00:00", "trade", 12.315, 120.0]
["2026-09-15T16:21:10.723652+00:00", "trade", 12.315, 80.0]
["2026-09-15T16:21:10.733930+00:00", "trade", 12.315, 40.0]
["2026-09-15T16:21:10.968155+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:10.983086+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.007910+00:00", "trade", 12.315, 24.0]
["2026-09-15T16:21:11.013548+00:00", "trade", 12.315, 7.0]
["2026-09-15T16:21:11.018585+00:00", "trade", 12.315, 56.0]
["2026-09-15T16:21:11.023397+00:00", "trade", 12.315, 12.0]
["2026-09-15T16:21:11.027868+00:00", "trade", 12.315, 54.0]
["2026-09-15T16:21:11.032126+00:00", "trade", 12.315, 52.0]
["2026-09-15T16:21:11.032754+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.032904+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.105883+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.106570+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.120949+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.151467+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.176662+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.176712+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.181217+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.181221+00:00", "trade", 12.32, 9.0]
["2026-09-15T16:21:11.181742+00:00", "trade", 12.32, 16.0]
["2026-09-15T16:21:11.181745+00:00", "trade", 12.32, 69.0]
["2026-09-15T16:21:11.181763+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:21:11.181764+00:00", "quote", 12.31, 12.32]
["2026-09-15T16:21:11.181769+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:21:11.181769+00:00", "trade", 12.32, 10.0]
["2026-09-15T16:21:11.181772+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:21:11.181772+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:21:11.181775+00:00", "trade", 12.32, 20.0]
["2026-09-15T16:21:11.182211+00:00", "trade", 12.32, 60.0]
["2026-09-15T16:21:11.182240+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:21:11.182250+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:21:11.182250+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:21:11.182285+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:21:11.182320+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:21:11.182350+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:21:11.182350+00:00", "quote", 12.32, 12.32]
["2026-09-15T16:21:11.182352+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:21:11.182410+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.182651+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.182711+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.182803+00:00", "trade", 12.32, 200.0]
["2026-09-15T16:21:11.182856+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.182987+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.182997+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.183067+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.183237+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.183237+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.183488+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.183508+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.184800+00:00", "trade", 12.32, 126.0]
["2026-09-15T16:21:11.185543+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.186024+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.186510+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.186616+00:00", "trade", 12.32, 158.0]
["2026-09-15T16:21:11.187838+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:21:11.188207+00:00", "trade", 12.32, 100.0]
["2026-09-15T16:21:11.188224+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:21:11.188339+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.188916+00:00", "quote", 12.31, 12.33]
["2026-09-15T16:21:11.189427+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.189863+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.189888+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.189968+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.190319+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.190429+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.190820+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.198674+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.207778+00:00", "trade", 12.325, 100.0]
["2026-09-15T16:21:11.208678+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.217524+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.218010+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.218060+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.218466+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.245316+00:00", "trade", 12.325, 326.0]
["2026-09-15T16:21:11.247134+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.247631+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.247656+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.247656+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.248097+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.258151+00:00", "trade", 12.325, 174.0]
["2026-09-15T16:21:11.522056+00:00", "trade", 12.33, 50.0]
["2026-09-15T16:21:11.522665+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.522665+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.522665+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.522721+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.522786+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.523633+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.523683+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.523890+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:21:11.523890+00:00", "trade", 12.33, 88.0]
["2026-09-15T16:21:11.523894+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:21:11.523894+00:00", "trade", 12.33, 120.0]
["2026-09-15T16:21:11.523938+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.523960+00:00", "trade", 12.33, 20.0]
["2026-09-15T16:21:11.523962+00:00", "trade", 12.33, 90.0]
["2026-09-15T16:21:11.523962+00:00", "trade", 12.33, 35.0]
["2026-09-15T16:21:11.523965+00:00", "trade", 12.33, 38.0]
["2026-09-15T16:21:11.523969+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:21:11.523972+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:21:11.523976+00:00", "trade", 12.33, 20.0]
["2026-09-15T16:21:11.523981+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:21:11.523981+00:00", "trade", 12.33, 3.0]
["2026-09-15T16:21:11.523986+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:21:11.524059+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.524545+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.524546+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:21:11.524580+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:21:11.524590+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:21:11.524620+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:21:11.524695+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.524745+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.524851+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.524901+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.524946+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.524946+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.525000+00:00", "trade", 12.33, 80.0]
["2026-09-15T16:21:11.525211+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.525211+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.525587+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.525597+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.525733+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.526100+00:00", "trade", 12.33, 11.0]
["2026-09-15T16:21:11.526204+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.531607+00:00", "trade", 12.33, 600.0]
["2026-09-15T16:21:11.625651+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.625758+00:00", "trade", 12.335, 102.0]
["2026-09-15T16:21:11.626658+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.626738+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.626778+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.630221+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.630262+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.630302+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.630703+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.690039+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:11.696435+00:00", "trade", 12.335, 100.0]
["2026-09-15T16:21:12.014622+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.015313+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.016737+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.069021+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.180031+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.528525+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.529357+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.529392+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.529392+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.529430+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:21:12.529499+00:00", "trade", 12.34, 10.0]
["2026-09-15T16:21:12.529503+00:00", "trade", 12.34, 37.0]
["2026-09-15T16:21:12.529506+00:00", "trade", 12.34, 3.0]
["2026-09-15T16:21:12.529518+00:00", "trade", 12.34, 42.0]
["2026-09-15T16:21:12.529768+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.529863+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.529873+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:12.530154+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:12.530184+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:12.530205+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530365+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530395+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530435+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530435+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530520+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530665+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530680+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530690+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530736+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530751+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530931+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.530931+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.565458+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.565563+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.565924+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.567162+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.640306+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.640747+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.643389+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.643389+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.643429+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.643825+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.646070+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:12.652831+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.050052+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.050683+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.051646+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.052112+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.059234+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.109463+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.120184+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.163347+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.163723+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:13.163848+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:13.164079+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:13.164079+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:13.164084+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:13.164199+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.164279+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.164279+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.164680+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.164720+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.164760+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.164760+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.165161+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.165201+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.165637+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.165672+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.166038+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.166078+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.166119+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.166119+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.166123+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.166554+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.221089+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.221731+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.221886+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.223420+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.223896+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.324255+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.324691+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.335096+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.335231+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.335692+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.336053+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.336334+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.344137+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.345029+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.369688+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.369768+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.369768+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.370279+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.370305+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.370650+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.375347+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.379667+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:13.416956+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.170725+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.171061+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.171111+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.171141+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.171141+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.171181+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.171221+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.171507+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.171547+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.171723+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.171983+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.172028+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.172489+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.172916+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.523560+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.523916+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.523981+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.523981+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.523986+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.524001+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.524041+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.524041+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:14.524552+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.524913+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.526432+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.590064+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.590655+00:00", "trade", 12.345, 3.0]
["2026-09-15T16:21:14.628635+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.726268+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.749674+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.749954+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.750631+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.750756+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.751112+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.753397+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.759597+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:14.818578+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.349271+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.350133+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.350163+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.350935+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.351552+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.359180+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.432058+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.432434+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.432474+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.432945+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.435055+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.442017+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.718976+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:15.719307+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:15.719312+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:15.719422+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:15.719447+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:15.719447+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:15.719548+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.719984+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.722309+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.785515+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.785745+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.787966+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.916176+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.916837+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.916867+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.917349+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.919454+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.926135+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.956226+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.956863+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.957098+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.957589+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.961348+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:15.966150+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.038056+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.039329+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.039454+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.039775+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.041173+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.045293+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.048015+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.068629+00:00", "trade", 12.35, 200.0]
["2026-09-15T16:21:16.069661+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.069982+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.124121+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.629645+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.630119+00:00", "trade", 12.345, 104.0]
["2026-09-15T16:21:16.630301+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.634681+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:16.639608+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.058746+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.058922+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:17.059223+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:17.059227+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:17.059262+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:17.059292+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.089915+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.090356+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.092025+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.092236+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.092757+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.093158+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.093233+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.098230+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.102189+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.125110+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:21:17.129206+00:00", "trade", 12.345, 4.0]
["2026-09-15T16:21:17.130206+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.130753+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.130848+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.131314+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.131329+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.131650+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.134802+00:00", "trade", 12.345, 4.0]
["2026-09-15T16:21:17.136852+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.140170+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:17.858129+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:18.697286+00:00", "trade", 12.3141, 1.0]
["2026-09-15T16:21:18.713004+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:18.713461+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:18.713461+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:18.713536+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:18.714072+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:18.714082+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:18.714563+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:18.714578+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:18.714784+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:18.715205+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:18.719114+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.031030+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:21:19.035805+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:21:19.046509+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.047952+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.056432+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.056873+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.738456+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.738897+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.738897+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.738937+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.739458+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.739458+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.739694+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.739935+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.739975+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.740015+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.740055+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.740135+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.740135+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:19.740416+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.740897+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.741032+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.741378+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.741498+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.741859+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.741859+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.742330+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.742335+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.742816+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.742856+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.743257+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.743338+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.743338+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.743734+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.743779+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.743779+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.743819+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.744215+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.744255+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.744295+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.744300+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.744691+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.744691+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.744776+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.744776+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.745177+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.745177+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.745257+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.745257+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.745698+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.745698+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.745733+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.745733+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.746139+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.746139+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.746219+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.746260+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.746656+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.746661+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.746741+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.746741+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.747137+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.747177+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.747217+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.747257+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.747658+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.747658+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.747698+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.747738+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:19.748139+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.251944+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:21.252380+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:21.252400+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:21.252426+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:21:21.252501+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.252962+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.252962+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.253002+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.253453+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.253468+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.253949+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.253949+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.254145+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.254425+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.254460+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.254626+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.254906+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.254926+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.255062+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.255097+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.255347+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.255428+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.255523+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.255568+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.255789+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.255909+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256029+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256069+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256109+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256390+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256470+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256550+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256550+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256861+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.256946+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257027+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257032+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257387+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257417+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257508+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257508+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257828+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257868+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257989+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.257989+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.258350+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.258350+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.258500+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.258500+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.258806+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.258811+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.258946+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.258976+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.259307+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.259347+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.259427+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.259467+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.259788+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.259868+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.259949+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.259949+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.260269+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.260309+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.260430+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.260430+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.260790+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.260871+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.260906+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.260906+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.261272+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.261307+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.261392+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.261392+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.261748+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.261788+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.261868+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.261908+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.262259+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.262269+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.262344+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.262344+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.262740+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.262740+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.262820+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.262870+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.263272+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.263272+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.931322+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:21.931888+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:22.001309+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:23.067367+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:23.067813+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:23.068179+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:23.069091+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:23.182230+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:23.187042+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.110555+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.110896+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.111092+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.111092+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.114625+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.115066+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.120454+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.181564+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.184762+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.194901+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.195823+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.196064+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.196259+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.196976+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:24.197583+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.197653+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:24.198059+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:24.199066+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.199237+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:24.199572+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.199587+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.199612+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.199703+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.199898+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:24.200018+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:24.200961+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.201492+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.201492+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.201497+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.238871+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.239558+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:24.444891+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.444962+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:24.672749+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:25.162201+00:00", "trade", 12.3156, 8.0]
["2026-09-15T16:21:25.656260+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:25.749172+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:25.749833+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:21:27.163081+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:21:27.163096+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:21:27.163098+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:27.163153+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.163174+00:00", "trade", 12.34, 67.0]
["2026-09-15T16:21:27.163180+00:00", "trade", 12.34, 2.0]
["2026-09-15T16:21:27.163183+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.163198+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.163203+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.163309+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.163474+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.164110+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.164151+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.164231+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.166271+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.197921+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.198482+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.198838+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.198918+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.198958+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.198963+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.200402+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.272694+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.273381+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.273506+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:27.273626+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:27.273701+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:27.273907+00:00", "quote", 12.33, 12.35]
["2026-09-15T16:21:27.273937+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.273967+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.274583+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.274583+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.275024+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.275445+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.275866+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.322999+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.323299+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.323485+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.323520+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.323600+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.324081+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.324402+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.324883+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.325319+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.327961+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:27.693606+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:28.535362+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:21:28.644516+00:00", "trade", 12.3144, 1.0]
["2026-09-15T16:21:29.322363+00:00", "trade", 12.3188, 39.0]
["2026-09-15T16:21:30.000037+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.855414+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.855509+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.857584+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.859539+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.876840+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.876915+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.882589+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.926198+00:00", "trade", 12.3144, 1.0]
["2026-09-15T16:21:30.985248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:30.985368+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:31.255276+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.213621+00:00", "trade", 12.335, 200.0]
["2026-09-15T16:21:32.214750+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.215192+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.320943+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.321424+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.321505+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.321505+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.321906+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.323344+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.861320+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.861601+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.862122+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.862523+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.863761+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.864202+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.926099+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.926545+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.926580+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.926620+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.926731+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.927097+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.927262+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.930865+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.931302+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:32.931302+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:33.343398+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:33.685171+00:00", "trade", 12.335, 52.0]
["2026-09-15T16:21:33.740503+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:33.951475+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:33.951956+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:34.102688+00:00", "trade", 12.3082, 100.0]
["2026-09-15T16:21:37.408200+00:00", "trade", 12.3355, 364.0]
["2026-09-15T16:21:39.316980+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.317932+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.318899+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.318899+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.323621+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.323661+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.324102+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.341804+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.341854+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.342586+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.343017+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.343062+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.409129+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.509563+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.510238+00:00", "trade", 12.335, 5.0]
["2026-09-15T16:21:39.561572+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:39.561582+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:40.712422+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:42.561714+00:00", "trade", 12.3171, 4.0]
["2026-09-15T16:21:43.846379+00:00", "trade", 12.335, 1.0]
["2026-09-15T16:21:44.338315+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:44.338375+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:44.338731+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:46.035919+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:21:46.154482+00:00", "trade", 12.3149, 1.0]
["2026-09-15T16:21:46.262636+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:46.314896+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:47.176598+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:47.176612+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:47.204740+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:47.205181+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:47.668277+00:00", "trade", 12.3087, 100.0]
["2026-09-15T16:21:48.148186+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:48.510593+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:48.779248+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:48.793296+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:49.243439+00:00", "trade", 12.3087, 100.0]
["2026-09-15T16:21:52.028068+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:52.581491+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:56.158370+00:00", "trade", 12.335, 6.0]
["2026-09-15T16:21:56.158433+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:21:56.159489+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:56.162050+00:00", "trade", 12.335, 5.0]
["2026-09-15T16:21:56.169776+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:21:56.205675+00:00", "trade", 12.335, 5.0]
["2026-09-15T16:21:56.414814+00:00", "trade", 12.335, 8.0]
["2026-09-15T16:21:56.415173+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:56.416130+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:56.419654+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:56.420095+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:56.425057+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:57.109040+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:57.109546+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:57.151205+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:57.156613+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:57.157215+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:57.450232+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:57.497028+00:00", "trade", 12.3307, 243.0]
["2026-09-15T16:21:57.497425+00:00", "trade", 12.3307, 1.0]
["2026-09-15T16:21:57.685604+00:00", "trade", 12.3307, 200.0]
["2026-09-15T16:21:58.591845+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:58.608330+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:58.899131+00:00", "trade", 12.3158, 1.0]
["2026-09-15T16:21:59.306397+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:21:59.409016+00:00", "trade", 12.335, 2.0]
["2026-09-15T16:21:59.409287+00:00", "trade", 12.309, 100.0]
["2026-09-15T16:22:00.000063+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:01.979466+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:01.980929+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:01.989339+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:01.989831+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:01.990266+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.080096+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.117028+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.117469+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.117550+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.118031+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.119710+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.120151+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.126912+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.205855+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.280793+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.653245+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:02.653721+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:03.224392+00:00", "trade", 12.3263, 1.0]
["2026-09-15T16:22:04.727166+00:00", "trade", 12.3386, 3.0]
["2026-09-15T16:22:04.809697+00:00", "trade", 12.3197, 2.0]
["2026-09-15T16:22:05.305728+00:00", "trade", 12.309, 71.0]
["2026-09-15T16:22:06.527815+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:06.680714+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:07.141902+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:07.546555+00:00", "trade", 12.3158, 1.0]
["2026-09-15T16:22:07.860903+00:00", "trade", 12.3397, 5.0]
["2026-09-15T16:22:08.537896+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:09.176797+00:00", "trade", 12.3386, 1.0]
["2026-09-15T16:22:11.401620+00:00", "trade", 12.3158, 1.0]
["2026-09-15T16:22:12.970820+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:13.090505+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:16.190479+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:22:16.892383+00:00", "trade", 12.33, 850.0]
["2026-09-15T16:22:17.429309+00:00", "trade", 12.3301, 54.0]
["2026-09-15T16:22:21.811597+00:00", "trade", 12.335, 5.0]
["2026-09-15T16:22:22.025763+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:22.288734+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:22.402640+00:00", "trade", 12.3095, 35.0]
["2026-09-15T16:22:22.402671+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:23.005238+00:00", "trade", 12.3164, 1.0]
["2026-09-15T16:22:24.455958+00:00", "trade", 12.3399, 200.0]
["2026-09-15T16:22:26.655566+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:26.836633+00:00", "trade", 12.335, 100.0]
["2026-09-15T16:22:29.021094+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.035853+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.095711+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.095796+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.095992+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.130850+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.198461+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.198501+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.216549+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.319749+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.607788+00:00", "trade", 12.33, 36.0]
["2026-09-15T16:22:29.607792+00:00", "trade", 12.33, 20.0]
["2026-09-15T16:22:29.607795+00:00", "trade", 12.33, 155.0]
["2026-09-15T16:22:29.607795+00:00", "trade", 12.33, 5.0]
["2026-09-15T16:22:29.607797+00:00", "trade", 12.33, 84.0]
["2026-09-15T16:22:29.607852+00:00", "trade", 12.33, 16.0]
["2026-09-15T16:22:29.607852+00:00", "trade", 12.33, 1.0]
["2026-09-15T16:22:29.607866+00:00", "trade", 12.33, 12.0]
["2026-09-15T16:22:29.607866+00:00", "trade", 12.33, 18.0]
["2026-09-15T16:22:29.608170+00:00", "trade", 12.33, 2.0]
["2026-09-15T16:22:29.608188+00:00", "trade", 12.33, 3.0]
["2026-09-15T16:22:29.608196+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.608201+00:00", "trade", 12.33, 800.0]
["2026-09-15T16:22:29.608387+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:22:29.608405+00:00", "trade", 12.33, 2.0]
["2026-09-15T16:22:29.608457+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:22:29.608522+00:00", "quote", 12.33, 12.33]
["2026-09-15T16:22:29.608741+00:00", "trade", 12.33, 39.0]
["2026-09-15T16:22:29.609128+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.609219+00:00", "trade", 12.33, 100.0]
["2026-09-15T16:22:29.609219+00:00", "trade", 12.33, 32.0]
["2026-09-15T16:22:29.609274+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.609274+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.609286+00:00", "trade", 12.33, 61.0]
["2026-09-15T16:22:29.609289+00:00", "trade", 12.33, 34.0]
["2026-09-15T16:22:29.609289+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.609292+00:00", "trade", 12.33, 17.0]
["2026-09-15T16:22:29.609292+00:00", "trade", 12.33, 106.0]
["2026-09-15T16:22:29.609299+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.609349+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.609404+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.609685+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.609765+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.610000+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.611539+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.615661+00:00", "trade", 12.33, 29.0]
["2026-09-15T16:22:29.615704+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.616170+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.616265+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.629316+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.637746+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.660796+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.826145+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.827193+00:00", "trade", 12.32, 3.0]
["2026-09-15T16:22:29.827557+00:00", "trade", 12.32, 1.0]
["2026-09-15T16:22:29.898181+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.898457+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.898698+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.898813+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.900778+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.902938+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.903018+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.903499+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.903539+00:00", "quote", 12.32, 12.33]
["2026-09-15T16:22:29.903970+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.904056+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.904060+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.904421+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.904466+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.904587+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.904622+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.905093+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.957132+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.957147+00:00", "quote", 12.32, 12.34]
["2026-09-15T16:22:29.957217+00:00", "trade", 12.33, 10.0]
["2026-09-15T16:22:29.957262+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.957272+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.957984+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:29.972604+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:30.000079+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:30.326707+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:30.343457+00:00", "trade", 12.3316, 53.0]
["2026-09-15T16:22:30.416105+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:30.598644+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:30.611570+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:31.842820+00:00", "trade", 12.3311, 4.0]
["2026-09-15T16:22:33.517864+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:33.556471+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:34.708424+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:34.708860+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:35.149304+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:35.725070+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:35.771154+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:36.736603+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:36.739585+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:36.792080+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:37.383734+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:37.428707+00:00", "trade", 12.3105, 100.0]
["2026-09-15T16:22:37.430064+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:37.529175+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.463332+00:00", "trade", 12.3303, 37.0]
["2026-09-15T16:22:38.464171+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.464186+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.464191+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.464707+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.464802+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.465163+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.466829+00:00", "trade", 12.3303, 2.0]
["2026-09-15T16:22:38.603367+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.603803+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:38.642697+00:00", "trade", 12.3179, 1.0]
["2026-09-15T16:22:39.265167+00:00", "trade", 12.335, 10.0]
["2026-09-15T16:22:40.035592+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.036033+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.310843+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.310843+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.311364+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.311765+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.311770+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.359779+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.360140+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.433565+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.800914+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.800919+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.801431+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:40.801877+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:41.124124+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:41.143009+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:41.480208+00:00", "trade", 12.3388, 300.0]
["2026-09-15T16:22:41.998480+00:00", "trade", 12.335, 8.0]
["2026-09-15T16:22:42.027079+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:42.027560+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:42.089422+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:43.231271+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:43.352625+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:43.353096+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:43.677578+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:43.678009+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:43.807057+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:44.890852+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:46.078314+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:46.078795+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:46.404411+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:46.932408+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:47.011451+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:47.011641+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:47.012363+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:47.012378+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:47.012418+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:47.012854+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:47.017240+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:47.551149+00:00", "trade", 12.3183, 1.0]
["2026-09-15T16:22:49.027175+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.079525+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.149536+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.149536+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.149577+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:22:49.149580+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:22:49.149584+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:22:49.149586+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.149607+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.149608+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:22:49.149608+00:00", "trade", 12.34, 85.0]
["2026-09-15T16:22:49.149635+00:00", "trade", 12.34, 15.0]
["2026-09-15T16:22:49.149635+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:22:49.149641+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:22:49.149641+00:00", "trade", 12.34, 10.0]
["2026-09-15T16:22:49.149644+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:22:49.149662+00:00", "trade", 12.34, 31.0]
["2026-09-15T16:22:49.149662+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.149662+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.149668+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:22:49.149668+00:00", "trade", 12.34, 1.0]
["2026-09-15T16:22:49.149686+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:22:49.149707+00:00", "quote", 12.33, 12.34]
["2026-09-15T16:22:49.149842+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:22:49.149852+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:22:49.149917+00:00", "quote", 12.34, 12.34]
["2026-09-15T16:22:49.149957+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150193+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150273+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150383+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150434+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150494+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150514+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150594+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150794+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150834+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.150915+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.151881+00:00", "trade", 12.34, 100.0]
["2026-09-15T16:22:49.255308+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.255749+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.310249+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.527115+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:49.886461+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:51.373348+00:00", "trade", 12.3188, 1.0]
["2026-09-15T16:22:53.739284+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.739685+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.739685+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.739725+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.739805+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.740246+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.740326+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.740326+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.740607+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.740757+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.740757+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.740807+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.740807+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.741048+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.741208+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.741284+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.741284+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.741324+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.741389+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.741464+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.742166+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.742366+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.742406+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.742527+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.773616+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.773696+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.774097+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.774137+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.774137+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.774177+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:53.774217+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.774658+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.774698+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.774698+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.775174+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:53.776497+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:54.407855+00:00", "trade", 12.345, 3.0]
["2026-09-15T16:22:54.408955+00:00", "trade", 12.345, 2.0]
["2026-09-15T16:22:55.202162+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.202603+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.202603+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.202603+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.202683+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.203159+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.203199+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.203239+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.203680+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.206482+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.308349+00:00", "trade", 12.3192, 28.0]
["2026-09-15T16:22:55.324924+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.325120+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.325395+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.325395+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.325395+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.325450+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.325516+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.325841+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.325962+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.326042+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.326042+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.326277+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:55.326373+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.326418+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.326488+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.327119+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.327280+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.327520+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.327525+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.363777+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.364293+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.364734+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.364774+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.414417+00:00", "trade", 12.3417, 49.0]
["2026-09-15T16:22:55.414784+00:00", "trade", 12.3417, 1.0]
["2026-09-15T16:22:55.562239+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:55.562720+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:56.698971+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:56.699447+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:56.699487+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:56.699487+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:56.699527+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:56.699527+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:56.699883+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:56.700369+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:56.700369+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:56.700444+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:56.700810+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:56.701246+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:56.822742+00:00", "trade", 12.3111, 73.0]
["2026-09-15T16:22:57.249196+00:00", "trade", 12.3483, 650.0]
["2026-09-15T16:22:57.375542+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.376549+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.379150+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.410680+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.452690+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.457201+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.457256+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.457486+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:57.457973+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:57.458013+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:57.458073+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:57.458078+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.854226+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:57.854702+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:57.854742+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:57.854742+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:58.165442+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:58.165923+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:58.196255+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:58.196691+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:58.196711+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:58.196731+00:00", "quote", 12.34, 12.36]
["2026-09-15T16:22:58.196872+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:58.201738+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:58.261073+00:00", "trade", 12.3116, 18.0]
["2026-09-15T16:22:58.362528+00:00", "trade", 12.3116, 1.0]
["2026-09-15T16:22:58.528286+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:58.529374+00:00", "trade", 12.35, 5.0]
["2026-09-15T16:22:58.529432+00:00", "trade", 12.35, 8.0]
["2026-09-15T16:22:58.537929+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:22:58.537933+00:00", "trade", 12.35, 20.0]
["2026-09-15T16:22:58.538032+00:00", "trade", 12.35, 1.0]
["2026-09-15T16:22:58.538174+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:22:58.538225+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:22:58.538325+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.538646+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.538671+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.538718+00:00", "trade", 12.35, 36.0]
["2026-09-15T16:22:58.538766+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539046+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539112+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539112+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539227+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539367+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539367+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539407+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539442+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.539603+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.541207+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.541688+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:22:58.548698+00:00", "trade", 12.3272, 2.0]
["2026-09-15T16:22:58.548780+00:00", "trade", 12.3272, 2.0]
["2026-09-15T16:22:58.848308+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:00.000095+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:01.081858+00:00", "trade", 12.355, 8.0]
["2026-09-15T16:23:01.082212+00:00", "trade", 12.355, 1.0]
["2026-09-15T16:23:01.816991+00:00", "trade", 12.3577, 8.0]
["2026-09-15T16:23:02.642862+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:02.643298+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:02.643779+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:02.830283+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:02.830799+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:02.830799+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:02.831241+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:02.836042+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:02.986024+00:00", "trade", 12.36, 80.0]
["2026-09-15T16:23:02.986651+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.147664+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.334684+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.335085+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.335606+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.335646+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.335962+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.336047+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.336403+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.336444+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.336444+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.366455+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.366455+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.366600+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.366936+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.367136+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.367893+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.368014+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.368054+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.385901+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.386342+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.457126+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.457642+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.457963+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.458524+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.482090+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:03.482531+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:05.498476+00:00", "trade", 12.3196, 1.0]
["2026-09-15T16:23:05.502388+00:00", "trade", 12.355, 40.0]
["2026-09-15T16:23:06.049753+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:07.855196+00:00", "trade", 12.3213, 30.0]
["2026-09-15T16:23:08.022815+00:00", "trade", 12.3128, 100.0]
["2026-09-15T16:23:08.647333+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:08.647809+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:08.647849+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:08.648245+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:08.687904+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:09.645369+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:09.645855+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:09.661462+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:09.763932+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:10.978448+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:10.978448+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:11.007257+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:11.957885+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:12.564725+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:14.748243+00:00", "trade", 12.3593, 137.0]
["2026-09-15T16:23:15.302453+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:15.302934+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:16.044535+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:18.074753+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:18.075435+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:18.075751+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:18.076187+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:18.183432+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:18.183953+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:18.297824+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:19.749967+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.518055+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.518592+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.519068+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.523869+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.589913+00:00", "trade", 12.3204, 1.0]
["2026-09-15T16:23:20.827968+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.828459+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.828931+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.829197+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:20.829197+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:21.268472+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:21.384949+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:21.385431+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:22.392273+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:22.399640+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:22.492306+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:22.741439+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:22.750606+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:22.751182+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:23:22.751182+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:23:22.751182+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:23:22.751489+00:00", "trade", 12.36, 1.0]
["2026-09-15T16:23:22.751501+00:00", "trade", 12.36, 1.0]
["2026-09-15T16:23:22.751682+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:23:22.751684+00:00", "quote", 12.35, 12.37]
["2026-09-15T16:23:22.751694+00:00", "trade", 12.36, 16.0]
["2026-09-15T16:23:22.751712+00:00", "trade", 12.36, 11.0]
["2026-09-15T16:23:22.751869+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.751944+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.752256+00:00", "trade", 12.36, 15.0]
["2026-09-15T16:23:22.754034+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.755623+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.756420+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.764529+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.766749+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.769085+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.778703+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.779314+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.784652+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.794561+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.806128+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.807572+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.807642+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.819500+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.820833+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.821149+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.834982+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.847462+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.850419+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.868306+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.891742+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.893727+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.898483+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.939330+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.942788+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.957238+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:22.992432+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.038953+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.048330+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.086295+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.168880+00:00", "trade", 12.365, 7.0]
["2026-09-15T16:23:23.169924+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.177076+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.187266+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.192969+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.193385+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.367690+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.684058+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.859386+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:23.859576+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.012160+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.013012+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.013342+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.013804+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.057965+00:00", "trade", 12.3209, 1.0]
["2026-09-15T16:23:24.282694+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.292297+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.294923+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.401712+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.401767+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.521462+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.670532+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.670682+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.671409+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.671499+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.671690+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.671725+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:24.681944+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:26.526300+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:26.526741+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:26.727113+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:27.043306+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:27.583903+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:27.583953+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:27.584545+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:27.584665+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:27.688146+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:27.700020+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:27.801376+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:28.899791+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:28.906427+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:28.909399+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.000116+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.192474+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.274319+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.310054+00:00", "trade", 12.365, 12.0]
["2026-09-15T16:23:30.643828+00:00", "trade", 12.3139, 100.0]
["2026-09-15T16:23:30.862995+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.863041+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.863421+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.863762+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.868659+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.868699+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.868968+00:00", "trade", 12.37, 18.0]
["2026-09-15T16:23:30.869065+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.869181+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:23:30.869184+00:00", "trade", 12.37, 13.0]
["2026-09-15T16:23:30.869276+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.869285+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.869295+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:30.869380+00:00", "trade", 12.37, 5.0]
["2026-09-15T16:23:30.869380+00:00", "trade", 12.37, 16.0]
["2026-09-15T16:23:30.869653+00:00", "trade", 12.37, 66.0]
["2026-09-15T16:23:30.869656+00:00", "quote", 12.36, 12.38]
["2026-09-15T16:23:30.869661+00:00", "quote", 12.36, 12.38]
["2026-09-15T16:23:30.869701+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.869757+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.869782+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.869825+00:00", "trade", 12.37, 34.0]
["2026-09-15T16:23:30.870308+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.872267+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.877635+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.969825+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.979217+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.979989+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:30.980430+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:31.001676+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:31.001676+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:31.116509+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:31.117391+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:32.433144+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:33.034724+00:00", "trade", 12.375, 41.0]
["2026-09-15T16:23:33.040438+00:00", "trade", 12.375, 94.0]
["2026-09-15T16:23:33.051528+00:00", "trade", 12.375, 13.0]
["2026-09-15T16:23:33.056785+00:00", "trade", 12.375, 90.0]
["2026-09-15T16:23:33.061172+00:00", "trade", 12.375, 1.0]
["2026-09-15T16:23:33.069986+00:00", "trade", 12.375, 60.0]
["2026-09-15T16:23:33.210434+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:33.210635+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:33.210986+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:33.312302+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:33.312728+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:33.313174+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:23:33.464282+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:23:33.464342+00:00", "trade", 12.37, 5.0]
["2026-09-15T16:23:33.464604+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:23:33.464670+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:23:33.464685+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:23:33.464740+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.464990+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.465196+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.465582+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.465622+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.465677+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.465697+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.465742+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.492170+00:00", "trade", 12.3221, 1.0]
["2026-09-15T16:23:33.574712+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.916976+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:33.917703+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:35.461549+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:35.461554+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:35.461599+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:35.461764+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:35.462180+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:35.463799+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:35.642891+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:36.849619+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:36.860615+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:36.861061+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:37.016391+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:37.016872+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.234075+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.237809+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.377356+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.377411+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.377827+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.377908+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.407207+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.517425+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.517480+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.518161+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.561089+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:38.771003+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:39.124896+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:39.126555+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:39.126630+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:39.495609+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:39.962475+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:39.962530+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:39.963247+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:40.138173+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:40.195995+00:00", "trade", 12.365, 2.0]
["2026-09-15T16:23:40.200701+00:00", "trade", 12.365, 3.0]
["2026-09-15T16:23:40.373328+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:40.784857+00:00", "trade", 12.3512, 4.0]
["2026-09-15T16:23:40.797062+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:40.887793+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:40.891612+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:40.891662+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:41.281480+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:41.281576+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:42.561700+00:00", "trade", 12.3403, 3.0]
["2026-09-15T16:23:44.865538+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:44.976337+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:45.724930+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:45.725521+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:47.513022+00:00", "trade", 12.3222, 1.0]
["2026-09-15T16:23:47.958325+00:00", "trade", 12.37, 5.0]
["2026-09-15T16:23:47.958417+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:48.716533+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:48.717429+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:48.833430+00:00", "trade", 12.3699, 200.0]
["2026-09-15T16:23:48.833521+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:48.979438+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:48.979814+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:48.979959+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.199853+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.199903+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.686411+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.687880+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.689925+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.791517+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.791672+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.792138+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.792258+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.793291+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:49.817253+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.113314+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.113359+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.114131+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.114251+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.114692+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.154548+00:00", "trade", 12.3684, 20.0]
["2026-09-15T16:23:51.226127+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.583327+00:00", "trade", 12.365, 10.0]
["2026-09-15T16:23:51.655224+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.656191+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.656667+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.744341+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.757703+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:51.914947+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:52.015717+00:00", "trade", 12.365, 79.0]
["2026-09-15T16:23:52.079654+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:52.079659+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:52.085072+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:52.085072+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:52.085498+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:52.085939+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:54.878914+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:54.882989+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:54.883395+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:23:58.622967+00:00", "trade", 12.3652, 7.0]
["2026-09-15T16:24:00.000142+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:00.330032+00:00", "trade", 12.3242, 1.0]
["2026-09-15T16:24:00.335740+00:00", "trade", 12.3242, 1.0]
["2026-09-15T16:24:00.901714+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:00.901874+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:00.902315+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:01.977740+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.034741+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.881873+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.881883+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.881923+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.882038+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.882479+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.942522+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.942698+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:02.942988+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:03.022102+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:03.022122+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:03.022167+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:03.022683+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:03.022864+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:04.062086+00:00", "trade", 12.3152, 41.0]
["2026-09-15T16:24:04.095873+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:04.175939+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:04.733416+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:04.733416+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:04.734068+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:04.809699+00:00", "trade", 12.3422, 2.0]
["2026-09-15T16:24:05.159937+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:05.159987+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:05.160924+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:05.335264+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:05.336237+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:05.428581+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.444235+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.444235+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.444285+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.444756+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.445583+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.481458+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.483157+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.584338+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:06.671293+00:00", "trade", 12.3219, 22.0]
["2026-09-15T16:24:08.243602+00:00", "trade", 12.3699, 25.0]
["2026-09-15T16:24:11.009058+00:00", "trade", 12.365, 10.0]
["2026-09-15T16:24:11.010681+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:11.013451+00:00", "trade", 12.365, 3.0]
["2026-09-15T16:24:11.018103+00:00", "trade", 12.365, 14.0]
["2026-09-15T16:24:11.792378+00:00", "trade", 12.365, 200.0]
["2026-09-15T16:24:11.792473+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:12.010063+00:00", "trade", 12.3247, 1.0]
["2026-09-15T16:24:12.204181+00:00", "trade", 12.37, 10.0]
["2026-09-15T16:24:12.205264+00:00", "trade", 12.365, 2.0]
["2026-09-15T16:24:12.557143+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:14.212284+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:14.212720+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:14.918801+00:00", "trade", 12.3617, 62.0]
["2026-09-15T16:24:14.919159+00:00", "trade", 12.3617, 1.0]
["2026-09-15T16:24:16.148919+00:00", "trade", 12.365, 10.0]
["2026-09-15T16:24:16.148940+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:17.142082+00:00", "trade", 12.365, 1.0]
["2026-09-15T16:24:17.553996+00:00", "trade", 12.365, 1.0]
["2026-09-15T16:24:19.470328+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:19.471155+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:19.584304+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:19.890878+00:00", "trade", 12.365, 6.0]
["2026-09-15T16:24:19.892007+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:20.298921+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:20.521290+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:21.009665+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:24:21.010715+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:21.010836+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:23.250132+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:24.770913+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:24.771469+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:24.771649+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:24.968714+00:00", "trade", 12.365, 500.0]
["2026-09-15T16:24:25.111443+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:25.352884+00:00", "trade", 12.326, 1.0]
["2026-09-15T16:24:26.098659+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:26.098724+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:26.098729+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:26.099090+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:26.190883+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:26.190944+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:26.696136+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:28.402517+00:00", "trade", 12.3483, 12.0]
["2026-09-15T16:24:28.763584+00:00", "trade", 12.3169, 100.0]
["2026-09-15T16:24:30.000168+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:30.282505+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:30.282756+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:30.282826+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:30.282826+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:30.401218+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:31.832525+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:32.092409+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:32.092890+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:32.172796+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:32.529715+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:33.278318+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:37.276176+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:37.276607+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:37.279880+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:37.405419+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:38.379004+00:00", "trade", 12.3262, 1.0]
["2026-09-15T16:24:38.379379+00:00", "trade", 12.3262, 1.0]
["2026-09-15T16:24:38.997609+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:39.041083+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:39.060634+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:39.139605+00:00", "trade", 12.368, 1.0]
["2026-09-15T16:24:39.221766+00:00", "trade", 12.36, 3.0]
["2026-09-15T16:24:39.221823+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:39.222710+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:39.222715+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:39.222760+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:39.250938+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:39.253338+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:40.642712+00:00", "trade", 12.37, 5.0]
["2026-09-15T16:24:40.642771+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:40.642816+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:40.642847+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:40.643343+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:40.643668+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:40.645891+00:00", "trade", 12.3693, 195.0]
["2026-09-15T16:24:40.910534+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:40.911025+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.031151+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.032058+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.045926+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.045976+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.046823+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.157402+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.157452+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.158038+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.158334+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.158434+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.203295+00:00", "trade", 12.365, 6.0]
["2026-09-15T16:24:41.207075+00:00", "trade", 12.365, 1.0]
["2026-09-15T16:24:41.211360+00:00", "trade", 12.365, 14.0]
["2026-09-15T16:24:41.214836+00:00", "trade", 12.365, 5.0]
["2026-09-15T16:24:41.247030+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.247075+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.247707+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.248228+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.248468+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:41.334804+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.210354+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.400367+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.404126+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.479791+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.744276+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.744516+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.813340+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.926474+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.926519+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.927036+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:43.927417+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:44.076331+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:44.242081+00:00", "trade", 12.3658, 200.0]
["2026-09-15T16:24:45.856396+00:00", "trade", 12.37, 1.0]
["2026-09-15T16:24:46.443923+00:00", "trade", 12.365, 840.0]
["2026-09-15T16:24:47.817323+00:00", "trade", 12.365, 450.0]
["2026-09-15T16:24:50.098257+00:00", "trade", 12.3297, 1.0]
["2026-09-15T16:24:50.831740+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:51.488764+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:52.736435+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.022491+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.058195+00:00", "trade", 12.36, 97.0]
["2026-09-15T16:24:53.058195+00:00", "trade", 12.36, 1.0]
["2026-09-15T16:24:53.058198+00:00", "trade", 12.36, 14.0]
["2026-09-15T16:24:53.058271+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.058276+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.058311+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.059143+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.059620+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.059620+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.060226+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.060667+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.925215+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.925215+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.937566+00:00", "trade", 12.36, 65.0]
["2026-09-15T16:24:53.937569+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.937570+00:00", "trade", 12.36, 79.0]
["2026-09-15T16:24:53.937572+00:00", "trade", 12.36, 56.0]
["2026-09-15T16:24:53.937572+00:00", "trade", 12.36, 66.0]
["2026-09-15T16:24:53.937575+00:00", "trade", 12.36, 934.0]
["2026-09-15T16:24:53.937655+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.938537+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.938537+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.939028+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.940622+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.991809+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:53.991854+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:54.012753+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:54.811074+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:55.159759+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:55.931542+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:55.932509+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:56.114096+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:56.216876+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:57.723719+00:00", "trade", 12.3622, 15.0]
["2026-09-15T16:24:58.548745+00:00", "trade", 12.3641, 4.0]
["2026-09-15T16:24:59.935379+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:59.935419+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:59.990603+00:00", "trade", 12.36, 25.0]
["2026-09-15T16:24:59.990603+00:00", "trade", 12.36, 5.0]
["2026-09-15T16:24:59.990606+00:00", "trade", 12.36, 70.0]
["2026-09-15T16:24:59.990686+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:59.991518+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:24:59.991558+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.000194+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013081+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:25:00.013094+00:00", "trade", 12.37, 94.0]
["2026-09-15T16:25:00.013094+00:00", "trade", 12.37, 168.0]
["2026-09-15T16:25:00.013094+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013097+00:00", "trade", 12.37, 95.0]
["2026-09-15T16:25:00.013100+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013103+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:25:00.013103+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:25:00.013108+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:25:00.013108+00:00", "trade", 12.37, 430.0]
["2026-09-15T16:25:00.013108+00:00", "trade", 12.37, 69.0]
["2026-09-15T16:25:00.013120+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013125+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013154+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013163+00:00", "trade", 12.365, 100.0]
["2026-09-15T16:25:00.013163+00:00", "trade", 12.37, 20.0]
["2026-09-15T16:25:00.013166+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:25:00.013169+00:00", "trade", 12.37, 200.0]
["2026-09-15T16:25:00.013169+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:25:00.013190+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013190+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013195+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013210+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013220+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013225+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013274+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:25:00.013274+00:00", "trade", 12.37, 19.0]
["2026-09-15T16:25:00.013277+00:00", "trade", 12.37, 20.0]
["2026-09-15T16:25:00.013277+00:00", "trade", 12.37, 25.0]
["2026-09-15T16:25:00.013646+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013701+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013736+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013796+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013796+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013838+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013843+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013857+00:00", "trade", 12.37, 1.0]
["2026-09-15T16:25:00.013858+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:00.013875+00:00", "trade", 12.37, 15.0]
["2026-09-15T16:25:00.013876+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:25:00.013886+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:25:00.013911+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:25:00.013911+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:25:00.013941+00:00", "trade", 12.38, 84.0]
["2026-09-15T16:25:00.013956+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:25:00.013961+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:25:00.013971+00:00", "trade", 12.38, 99.0]
["2026-09-15T16:25:00.013974+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.013978+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.013984+00:00", "trade", 12.38, 95.0]
["2026-09-15T16:25:00.013984+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.013987+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.013996+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014007+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014027+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014047+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014057+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014098+00:00", "trade", 12.38, 106.0]
["2026-09-15T16:25:00.014101+00:00", "trade", 12.38, 200.0]
["2026-09-15T16:25:00.014104+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.014162+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014167+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014359+00:00", "trade", 12.37, 14.0]
["2026-09-15T16:25:00.014478+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014568+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014699+00:00", "trade", 12.375, 100.0]
["2026-09-15T16:25:00.014723+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014763+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014805+00:00", "trade", 12.375, 52.0]
["2026-09-15T16:25:00.014844+00:00", "trade", 12.375, 8.0]
["2026-09-15T16:25:00.014844+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014899+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014924+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.014964+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015024+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015209+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015254+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015270+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015271+00:00", "trade", 12.38, 20.0]
["2026-09-15T16:25:00.015271+00:00", "trade", 12.38, 3.0]
["2026-09-15T16:25:00.015274+00:00", "trade", 12.38, 94.0]
["2026-09-15T16:25:00.015352+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.015355+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015355+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015359+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.015359+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.015361+00:00", "trade", 12.38, 6.0]
["2026-09-15T16:25:00.015361+00:00", "trade", 12.38, 200.0]
["2026-09-15T16:25:00.015364+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.015385+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015390+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015390+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015535+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:25:00.015547+00:00", "trade", 12.38, 13.0]
["2026-09-15T16:25:00.015578+00:00", "trade", 12.38, 87.0]
["2026-09-15T16:25:00.015581+00:00", "trade", 12.38, 63.0]
["2026-09-15T16:25:00.015585+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.015589+00:00", "trade", 12.38, 3.0]
["2026-09-15T16:25:00.015606+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:25:00.015610+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:25:00.015615+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:25:00.015625+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:25:00.015905+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.015906+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015946+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015956+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015961+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015966+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.015971+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016031+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016097+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016152+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016477+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016639+00:00", "trade", 12.38, 50.0]
["2026-09-15T16:25:00.016648+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.016648+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.016648+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016657+00:00", "trade", 12.38, 10.0]
["2026-09-15T16:25:00.016657+00:00", "trade", 12.38, 87.0]
["2026-09-15T16:25:00.016659+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016659+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016663+00:00", "trade", 12.38, 63.0]
["2026-09-15T16:25:00.016663+00:00", "trade", 12.38, 16.0]
["2026-09-15T16:25:00.016663+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016666+00:00", "trade", 12.38, 157.0]
["2026-09-15T16:25:00.016666+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.016728+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016728+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.016741+00:00", "trade", 12.38, 50.0]
["2026-09-15T16:25:00.016878+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.017355+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.021507+00:00", "trade", 12.37, 300.0]
["2026-09-15T16:25:00.022567+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.028050+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.067069+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:25:00.067073+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.067218+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:25:00.067298+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:25:00.067323+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:25:00.067424+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.067860+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.071022+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.071463+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.126409+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.126454+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.131155+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.282908+00:00", "trade", 12.3702, 7.0]
["2026-09-15T16:25:00.334156+00:00", "trade", 12.3424, 1.0]
["2026-09-15T16:25:00.718830+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.973000+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.973045+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.973085+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.973596+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.973997+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.974438+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:00.982101+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:01.200592+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:03.876142+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:04.685589+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:04.685614+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:05.104627+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:06.557561+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:06.557596+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:06.558207+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:06.738316+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:06.739334+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:06.739429+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:06.833939+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:07.614432+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:07.615440+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:07.615440+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:09.875596+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:09.903542+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:09.920157+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:10.020355+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:10.362796+00:00", "trade", 12.3505, 1.0]
["2026-09-15T16:25:11.142633+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:11.500214+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:11.502860+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:11.503151+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:12.041497+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:12.334145+00:00", "trade", 12.3424, 1.0]
["2026-09-15T16:25:12.496616+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.153229+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.253909+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.265451+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.265476+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.265993+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.266058+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.266509+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.342545+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.342926+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.343527+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.343823+00:00", "trade", 12.37, 2.0]
["2026-09-15T16:25:13.345091+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:25:13.345119+00:00", "trade", 12.37, 104.0]
["2026-09-15T16:25:13.345352+00:00", "quote", 12.36, 12.38]
["2026-09-15T16:25:13.345407+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.345437+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.345452+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.345453+00:00", "trade", 12.37, 3.0]
["2026-09-15T16:25:13.345472+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.345489+00:00", "trade", 12.37, 14.0]
["2026-09-15T16:25:13.345495+00:00", "trade", 12.37, 83.0]
["2026-09-15T16:25:13.345498+00:00", "trade", 12.37, 2.0]
["2026-09-15T16:25:13.345501+00:00", "trade", 12.37, 3.0]
["2026-09-15T16:25:13.345737+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.345888+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.345998+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.346008+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.346033+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.346038+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.346038+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.346128+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.346494+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.348579+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.378952+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.379227+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.379748+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.379779+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.380190+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:13.401314+00:00", "trade", 12.3267, 17.0]
["2026-09-15T16:25:13.449875+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:14.135371+00:00", "trade", 12.368, 108.0]
["2026-09-15T16:25:14.305372+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:14.410580+00:00", "trade", 12.3427, 1.0]
["2026-09-15T16:25:14.429759+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:14.430375+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:14.430726+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:14.431212+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:15.124773+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:15.675662+00:00", "trade", 12.36, 199.0]
["2026-09-15T16:25:17.092163+00:00", "trade", 12.365, 1.0]
["2026-09-15T16:25:18.496401+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.496972+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.496992+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.497428+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.497428+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.497849+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.522833+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.522833+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.523295+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.627037+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.674394+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.674424+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.678499+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.680509+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.724474+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.782226+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.792049+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.792069+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.838039+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:18.945795+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.254140+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.254621+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.254621+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.255057+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.284707+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.293393+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.356488+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.371339+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.371339+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.371374+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.469928+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.574963+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:19.649711+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:20.751645+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:20.802556+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:20.802561+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:20.802992+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:20.803082+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:20.803148+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:20.803594+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:20.904554+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:21.217000+00:00", "trade", 12.3684, 50.0]
["2026-09-15T16:25:21.356225+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:25:22.298732+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:25:22.298742+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:25:22.298745+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:25:22.298745+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:25:22.298901+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:25:22.299009+00:00", "quote", 12.36, 12.36]
["2026-09-15T16:25:22.299030+00:00", "trade", 12.36, 51.0]
["2026-09-15T16:25:22.299084+00:00", "quote", 12.36, 12.36]
["2026-09-15T16:25:22.299132+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:25:22.299132+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:25:22.299168+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:25:22.299171+00:00", "trade", 12.36, 25.0]
["2026-09-15T16:25:22.299194+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299315+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299315+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299330+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299355+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299395+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299480+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299716+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299766+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299806+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.299831+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.300202+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.301811+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.302287+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.399323+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.399473+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.653323+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.653323+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.653884+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.654124+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.654240+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.654275+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.654340+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.654606+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.761761+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.762157+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.762157+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.808094+00:00", "trade", 12.355, 100.0]
["2026-09-15T16:25:22.808292+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.808768+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.808768+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.808853+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.809374+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.814857+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.815293+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:22.819139+00:00", "trade", 12.355, 100.0]
["2026-09-15T16:25:23.007240+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.109353+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.316897+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.317820+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.403629+00:00", "trade", 12.3438, 1.0]
["2026-09-15T16:25:23.542850+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.543332+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.543758+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.543893+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.543893+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.544334+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.715186+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.716308+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.769645+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:23.770127+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:24.193139+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:25.037299+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:25.037659+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:25.037780+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:25.087859+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:25.088621+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:25.756972+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:25.757373+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:25.761813+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.238761+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.896101+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.896146+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.896186+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.896662+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.896662+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.897113+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.897589+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.907418+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.960414+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:28.990701+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:29.065760+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:30.000219+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:30.409564+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:30.442964+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:32.313823+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:32.415059+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:32.415099+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:32.833430+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:33.191483+00:00", "trade", 12.3584, 3.0]
["2026-09-15T16:25:33.191852+00:00", "trade", 12.3584, 1.0]
["2026-09-15T16:25:33.651899+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:33.725203+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:34.040464+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:34.303229+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:35.013105+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:35.330686+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:35.835152+00:00", "trade", 12.3558, 25.0]
["2026-09-15T16:25:37.440248+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:37.440689+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:37.441010+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:37.527586+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:37.528037+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:39.075461+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:39.401287+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:39.957396+00:00", "trade", 12.3451, 1.0]
["2026-09-15T16:25:40.217254+00:00", "trade", 12.355, 10.0]
["2026-09-15T16:25:40.576288+00:00", "trade", 12.3693, 1.0]
["2026-09-15T16:25:41.468232+00:00", "trade", 12.3485, 32.0]
["2026-09-15T16:25:42.561699+00:00", "trade", 12.3687, 4.0]
["2026-09-15T16:25:42.842966+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:42.843157+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:42.902463+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:42.902483+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:43.882293+00:00", "trade", 12.3516, 15.0]
["2026-09-15T16:25:45.013098+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.013173+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.013705+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.013710+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.013710+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.013750+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.013830+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.024315+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.024716+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:45.258869+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:49.548172+00:00", "trade", 12.3459, 1.0]
["2026-09-15T16:25:50.302197+00:00", "trade", 12.3687, 8.0]
["2026-09-15T16:25:50.302346+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:50.305428+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:25:50.305532+00:00", "trade", 12.35, 30.0]
["2026-09-15T16:25:50.305535+00:00", "trade", 12.35, 22.0]
["2026-09-15T16:25:50.306015+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:25:50.306065+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:25:50.306070+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:25:50.306150+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.306151+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:25:50.306992+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.307990+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.308471+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.308951+00:00", "trade", 12.345, 7.0]
["2026-09-15T16:25:50.310511+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.310512+00:00", "trade", 12.345, 20.0]
["2026-09-15T16:25:50.313513+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.314540+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.352967+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.353207+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.361196+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.408534+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:50.465525+00:00", "trade", 12.345, 3.0]
["2026-09-15T16:25:50.612780+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:51.072480+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:51.084070+00:00", "trade", 12.3407, 300.0]
["2026-09-15T16:25:51.084117+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:51.518146+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:51.518662+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:51.528064+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:51.630285+00:00", "trade", 12.3459, 1.0]
["2026-09-15T16:25:52.371076+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:52.371252+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:52.371462+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:52.427305+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:52.528862+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:52.529033+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:52.759376+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:52.759536+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:53.614679+00:00", "trade", 12.3484, 5.0]
["2026-09-15T16:25:53.986407+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:53.992823+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:54.936121+00:00", "trade", 12.35, 1000.0]
["2026-09-15T16:25:54.936209+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:54.950453+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:55.016159+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:55.117475+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:55.198744+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:55.198779+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:56.440068+00:00", "trade", 12.345, 1.0]
["2026-09-15T16:25:56.440074+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:57.089195+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:57.089681+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:57.193708+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:57.503785+00:00", "trade", 12.3306, 100.0]
["2026-09-15T16:25:57.550307+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:25:58.284706+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:26:00.000240+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:26:00.170023+00:00", "trade", 12.3499, 13.0]
["2026-09-15T16:26:00.236453+00:00", "quote", 12.34, 12.35]
["2026-09-15T16:26:00.236454+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:26:00.236457+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:26:00.236457+00:00", "trade", 12.35, 5.0]
["2026-09-15T16:26:00.236478+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:26:00.236493+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:26:00.236535+00:00", "trade", 12.35, 11.0]
["2026-09-15T16:26:00.236538+00:00", "trade", 12.35, 84.0]
["2026-09-15T16:26:00.236538+00:00", "trade", 12.35, 14.0]
["2026-09-15T16:26:00.236583+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:26:00.236608+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:26:00.236683+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:26:00.236689+00:00", "trade", 12.35, 100.0]
["2026-09-15T16:26:00.236689+00:00", "trade", 12.35, 9.0]
["2026-09-15T16:26:00.236698+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:26:00.236723+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:26:00.236844+00:00", "quote", 12.35, 12.35]
["2026-09-15T16:26:00.236939+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237004+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237014+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237099+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237139+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237164+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237295+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237359+00:00", "trade", 12.35, 15.0]
["2026-09-15T16:26:00.237375+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237580+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237580+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237615+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237736+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.237856+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.238047+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.238297+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.238713+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.239340+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.239960+00:00", "trade", 12.355, 20.0]
["2026-09-15T16:26:00.240382+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.241780+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.258185+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.258731+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.258781+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.269020+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.315917+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.321503+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:26:00.321505+00:00", "trade", 12.36, 20.0]
["2026-09-15T16:26:00.321508+00:00", "trade", 12.36, 9.0]
["2026-09-15T16:26:00.321508+00:00", "trade", 12.36, 17.0]
["2026-09-15T16:26:00.321530+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.321653+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:26:00.321656+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:26:00.321656+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:26:00.321659+00:00", "trade", 12.36, 20.0]
["2026-09-15T16:26:00.321941+00:00", "quote", 12.35, 12.36]
["2026-09-15T16:26:00.322037+00:00", "quote", 12.36, 12.36]
["2026-09-15T16:26:00.322087+00:00", "quote", 12.36, 12.36]
["2026-09-15T16:26:00.322128+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:26:00.322131+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:26:00.322131+00:00", "trade", 12.36, 100.0]
["2026-09-15T16:26:00.322134+00:00", "trade", 12.36, 400.0]
["2026-09-15T16:26:00.322162+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.322285+00:00", "trade", 12.36, 249.0]
["2026-09-15T16:26:00.322287+00:00", "trade", 12.36, 451.0]
["2026-09-15T16:26:00.322417+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.322442+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.322546+00:00", "trade", 12.36, 13.0]
["2026-09-15T16:26:00.322633+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.322678+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.322688+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.323004+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.323039+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.323084+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.323114+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.323114+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.323204+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.323485+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.332607+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.360514+00:00", "trade", 12.365, 11.0]
["2026-09-15T16:26:00.361440+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.363926+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.364382+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.364417+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.521672+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:00.887147+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:01.366148+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:01.366609+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:01.377038+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.608906+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.609047+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.609102+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.619246+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.619246+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.619256+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.619752+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.619762+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.620223+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.620449+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.620694+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.620734+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.621065+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.621401+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.621451+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.621962+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.622108+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.673130+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.673330+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.709175+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:02.709611+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.473754+00:00", "trade", 12.3505, 1.0]
["2026-09-15T16:26:03.474833+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.612797+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.613142+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.613197+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.613814+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.614275+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.620159+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.655729+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.682092+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.708036+00:00", "trade", 12.365, 80.0]
["2026-09-15T16:26:03.708083+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.708986+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.709021+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.709021+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:03.709452+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:04.725259+00:00", "trade", 12.3564, 6.0]
["2026-09-15T16:26:04.728756+00:00", "trade", 12.3564, 2.0]
["2026-09-15T16:26:05.361171+00:00", "trade", 12.365, 2.0]
["2026-09-15T16:26:05.602243+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:05.649400+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:07.059237+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:07.059292+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:07.060039+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:07.067517+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:07.104340+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:07.104346+00:00", "trade", 12.3584, 28.0]
["2026-09-15T16:26:07.105011+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:07.108730+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:10.782818+00:00", "trade", 12.332, 5.0]
["2026-09-15T16:26:13.206793+00:00", "trade", 12.3684, 6.0]
["2026-09-15T16:26:14.742980+00:00", "trade", 12.365, 80.0]
["2026-09-15T16:26:14.742986+00:00", "trade", 12.365, 120.0]
["2026-09-15T16:26:16.986056+00:00", "trade", 12.365, 2.0]
["2026-09-15T16:26:16.988254+00:00", "trade", 12.365, 1.0]
["2026-09-15T16:26:18.708777+00:00", "trade", 12.3569, 1.0]
["2026-09-15T16:26:20.027332+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:20.028575+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:20.028625+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:20.029447+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:22.673119+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:26:22.673119+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:26:22.673123+00:00", "trade", 12.37, 1.0]
["2026-09-15T16:26:22.673124+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:26:22.673127+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:22.673147+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:22.673172+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:22.673172+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:22.673179+00:00", "trade", 12.37, 18.0]
["2026-09-15T16:26:22.673182+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:22.673192+00:00", "quote", 12.36, 12.37]
["2026-09-15T16:26:22.673194+00:00", "trade", 12.37, 20.0]
["2026-09-15T16:26:22.673206+00:00", "trade", 12.37, 19.0]
["2026-09-15T16:26:22.673217+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673222+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673242+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673257+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673327+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673329+00:00", "trade", 12.37, 100.0]
["2026-09-15T16:26:22.673332+00:00", "trade", 12.37, 9.0]
["2026-09-15T16:26:22.673412+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673462+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673548+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673608+00:00", "quote", 12.37, 12.37]
["2026-09-15T16:26:22.673618+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.673668+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.673673+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.673688+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.673713+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.673913+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.673954+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.673954+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674164+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674169+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674189+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674264+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674269+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674395+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674475+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674580+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.674630+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.675101+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.675146+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.675417+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:22.775821+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:24.267406+00:00", "trade", 12.3571, 1.0]
["2026-09-15T16:26:24.468175+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:24.501345+00:00", "trade", 12.375, 200.0]
["2026-09-15T16:26:26.572976+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:26.573443+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:26.711622+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:26.930894+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.050574+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.050574+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.050594+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.051061+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.175617+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.176058+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.176524+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.287493+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.522884+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.523320+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.552714+00:00", "trade", 12.3574, 1.0]
["2026-09-15T16:26:28.739720+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.739720+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.740161+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.740201+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.740602+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.854559+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.934504+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.934504+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:28.939546+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.041017+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.066147+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.066628+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.166822+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.166862+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.558871+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.559337+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.559337+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.559788+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.654553+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:29.654553+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:30.000266+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:30.657627+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:30.901547+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:30.906274+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:30.907436+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:30.910388+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:31.847896+00:00", "trade", 12.375, 400.0]
["2026-09-15T16:26:31.847986+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:31.849414+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:32.155022+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:32.614379+00:00", "trade", 12.3784, 1.0]
["2026-09-15T16:26:32.697553+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:32.697608+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:33.975922+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:34.242654+00:00", "trade", 12.3338, 100.0]
["2026-09-15T16:26:34.347371+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:34.370471+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:34.559768+00:00", "trade", 12.3784, 1.0]
["2026-09-15T16:26:34.961142+00:00", "trade", 12.3338, 100.0]
["2026-09-15T16:26:35.187416+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:36.647087+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:37.095077+00:00", "trade", 12.3799, 1.0]
["2026-09-15T16:26:37.600096+00:00", "trade", 12.3749, 1000.0]
["2026-09-15T16:26:39.507902+00:00", "trade", 12.3799, 1.0]
["2026-09-15T16:26:40.139141+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:40.139201+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:40.276633+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:40.378225+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:40.447845+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:40.694408+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:40.694884+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:41.330676+00:00", "trade", 12.3591, 1.0]
["2026-09-15T16:26:41.780012+00:00", "trade", 12.3784, 1.0]
["2026-09-15T16:26:43.537008+00:00", "trade", 12.375, 1.0]
["2026-09-15T16:26:44.135265+00:00", "trade", 12.3346, 200.0]
["2026-09-15T16:26:44.337311+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:44.337752+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:45.109969+00:00", "trade", 12.3784, 1.0]
["2026-09-15T16:26:45.385090+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:45.606568+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:45.642634+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:45.642691+00:00", "trade", 12.375, 2.0]
["2026-09-15T16:26:45.642691+00:00", "trade", 12.375, 17.0]
["2026-09-15T16:26:45.644298+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:45.644734+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:45.722492+00:00", "trade", 12.3737, 1000.0]
["2026-09-15T16:26:46.456317+00:00", "trade", 12.3799, 1.0]
["2026-09-15T16:26:47.191602+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:48.369033+00:00", "trade", 12.375, 1.0]
["2026-09-15T16:26:50.109252+00:00", "trade", 12.3784, 1.0]
["2026-09-15T16:26:50.777010+00:00", "trade", 12.363, 3.0]
["2026-09-15T16:26:51.009343+00:00", "trade", 12.375, 100.0]
["2026-09-15T16:26:51.586540+00:00", "trade", 12.375, 1.0]
["2026-09-15T16:26:53.112851+00:00", "trade", 12.3784, 1.0]
["2026-09-15T16:26:53.142214+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:54.700887+00:00", "trade", 12.375, 1.0]
["2026-09-15T16:26:55.336929+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:56.005586+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:56.008378+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:56.170263+00:00", "trade", 12.3597, 1.0]
["2026-09-15T16:26:58.382937+00:00", "trade", 12.3675, 12.0]
["2026-09-15T16:26:58.383032+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:58.548698+00:00", "trade", 12.3674, 6.0]
["2026-09-15T16:26:59.534483+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:59.727272+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:26:59.764285+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:00.000292+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:00.057699+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:00.068865+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:00.210548+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:00.433721+00:00", "trade", 12.38, 1.0]
["2026-09-15T16:27:01.433960+00:00", "trade", 12.3603, 1.0]
["2026-09-15T16:27:01.726001+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:01.832119+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:03.041587+00:00", "trade", 12.3784, 100.0]
["2026-09-15T16:27:03.041678+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:03.690022+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:03.690493+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:03.690759+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:03.761462+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:03.761983+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:03.986062+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:08.182062+00:00", "trade", 12.375, 2.0]
["2026-09-15T16:27:08.588274+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:08.588469+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:08.588630+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:08.588936+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:08.588936+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:09.301337+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:09.301783+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:09.413175+00:00", "trade", 12.3605, 1.0]
["2026-09-15T16:27:11.028672+00:00", "trade", 12.375, 44.0]
["2026-09-15T16:27:11.030829+00:00", "trade", 12.375, 106.0]
["2026-09-15T16:27:11.033697+00:00", "trade", 12.375, 14.0]
["2026-09-15T16:27:11.034055+00:00", "trade", 12.375, 41.0]
["2026-09-15T16:27:11.035459+00:00", "trade", 12.375, 66.0]
["2026-09-15T16:27:12.746070+00:00", "trade", 12.3735, 5.0]
["2026-09-15T16:27:12.749074+00:00", "trade", 12.3735, 3.0]
["2026-09-15T16:27:13.019875+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:13.234371+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:14.849596+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:14.849682+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:14.850549+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:16.663256+00:00", "trade", 12.3368, 100.0]
["2026-09-15T16:27:17.128771+00:00", "trade", 12.375, 1.0]
["2026-09-15T16:27:17.132812+00:00", "trade", 12.375, 2.0]
["2026-09-15T16:27:17.608630+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:17.608725+00:00", "trade", 12.375, 2.0]
["2026-09-15T16:27:17.608768+00:00", "trade", 12.375, 2.0]
["2026-09-15T16:27:17.612361+00:00", "trade", 12.38, 96.0]
["2026-09-15T16:27:17.613979+00:00", "trade", 12.3789, 96.0]
["2026-09-15T16:27:17.613994+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.614021+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.614054+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.614444+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:17.614539+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:17.614680+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.614810+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:17.616006+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.616439+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.720466+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:17.720469+00:00", "trade", 12.38, 1.0]
["2026-09-15T16:27:17.720469+00:00", "trade", 12.38, 1.0]
["2026-09-15T16:27:17.720471+00:00", "trade", 12.38, 200.0]
["2026-09-15T16:27:17.720541+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:17.720586+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.720587+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:17.720632+00:00", "quote", 12.37, 12.38]
["2026-09-15T16:27:17.720640+00:00", "trade", 12.38, 10.0]
["2026-09-15T16:27:17.720727+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:27:17.720737+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:27:17.720766+00:00", "trade", 12.38, 18.0]
["2026-09-15T16:27:17.720799+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.720812+00:00", "quote", 12.38, 12.38]
["2026-09-15T16:27:17.720838+00:00", "trade", 12.38, 100.0]
["2026-09-15T16:27:17.720842+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.720923+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721113+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721198+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721211+00:00", "trade", 12.38, 12.0]
["2026-09-15T16:27:17.721238+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721256+00:00", "trade", 12.38, 34.0]
["2026-09-15T16:27:17.721280+00:00", "trade", 12.38, 8.0]
["2026-09-15T16:27:17.721362+00:00", "trade", 12.38, 7.0]
["2026-09-15T16:27:17.721399+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721479+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721521+00:00", "trade", 12.38, 1.0]
["2026-09-15T16:27:17.721539+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721665+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721665+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721829+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721840+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721880+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721880+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.721935+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.722000+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.722040+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.722062+00:00", "trade", 12.38, 66.0]
["2026-09-15T16:27:17.722120+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.722120+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.722626+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.722962+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.723002+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.723037+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.724085+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.724356+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.724521+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.730551+00:00", "trade", 12.385, 100.0]
["2026-09-15T16:27:17.730636+00:00", "trade", 12.385, 100.0]
["2026-09-15T16:27:17.730933+00:00", "trade", 12.38, 20.0]
["2026-09-15T16:27:17.731039+00:00", "trade", 12.38, 7.0]
["2026-09-15T16:27:17.731202+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731242+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731487+00:00", "trade", 12.39, 3.0]
["2026-09-15T16:27:17.731490+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:17.731490+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:17.731493+00:00", "trade", 12.39, 97.0]
["2026-09-15T16:27:17.731517+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:17.731518+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731520+00:00", "trade", 12.39, 20.0]
["2026-09-15T16:27:17.731520+00:00", "trade", 12.39, 33.0]
["2026-09-15T16:27:17.731523+00:00", "trade", 12.39, 15.0]
["2026-09-15T16:27:17.731526+00:00", "trade", 12.39, 200.0]
["2026-09-15T16:27:17.731543+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731543+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731548+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731548+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731553+00:00", "trade", 12.39, 3.0]
["2026-09-15T16:27:17.731553+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731556+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:17.731586+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:17.731598+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:17.731698+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731753+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.731766+00:00", "trade", 12.39, 29.0]
["2026-09-15T16:27:17.731796+00:00", "trade", 12.39, 11.0]
["2026-09-15T16:27:17.732004+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:27:17.732040+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:27:17.732069+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:17.732144+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:27:17.732164+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.732179+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.732205+00:00", "trade", 12.39, 8.0]
["2026-09-15T16:27:17.732360+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.732485+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.732525+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.732635+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.732761+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.732901+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.733482+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.734926+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.749409+00:00", "trade", 12.395, 100.0]
["2026-09-15T16:27:17.753605+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.764476+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.764772+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.765258+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.765293+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.765534+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.766055+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.766055+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.766416+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.766937+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.766937+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.766937+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.767373+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.815112+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.825115+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.825692+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.825717+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.826880+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.826905+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:17.832182+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:19.501853+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:19.501877+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:19.502629+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:21.838225+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:21.988458+00:00", "trade", 12.3641, 1.0]
["2026-09-15T16:27:24.558139+00:00", "trade", 12.395, 125.0]
["2026-09-15T16:27:24.558963+00:00", "trade", 12.395, 75.0]
["2026-09-15T16:27:25.297777+00:00", "trade", 12.3984, 8.0]
["2026-09-15T16:27:25.298144+00:00", "trade", 12.3984, 1.0]
["2026-09-15T16:27:30.000318+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:30.424449+00:00", "trade", 12.39, 10.0]
["2026-09-15T16:27:31.690908+00:00", "trade", 12.3901, 500.0]
["2026-09-15T16:27:31.777731+00:00", "trade", 12.3922, 1400.0]
["2026-09-15T16:27:34.017447+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:34.017507+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:34.017533+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:34.017533+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:34.018259+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:34.058600+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:34.939203+00:00", "trade", 12.3686, 1.0]
["2026-09-15T16:27:34.946191+00:00", "trade", 12.3686, 1.0]
["2026-09-15T16:27:35.520087+00:00", "trade", 12.4, 8.0]
["2026-09-15T16:27:35.843059+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.438707+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.440241+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.440576+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.470899+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.471400+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.471462+00:00", "trade", 12.395, 250.0]
["2026-09-15T16:27:36.838582+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:36.838584+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.838585+00:00", "trade", 12.39, 5.0]
["2026-09-15T16:27:36.838585+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:27:36.838591+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:36.838591+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:36.838685+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.838704+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:36.838877+00:00", "trade", 12.39, 108.0]
["2026-09-15T16:27:36.838922+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:36.839030+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:27:36.839035+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:27:36.839055+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:27:36.839058+00:00", "trade", 12.39, 2.0]
["2026-09-15T16:27:36.839060+00:00", "trade", 12.39, 3.0]
["2026-09-15T16:27:36.839060+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:27:36.839063+00:00", "trade", 12.39, 1600.0]
["2026-09-15T16:27:36.839084+00:00", "trade", 12.39, 18.0]
["2026-09-15T16:27:36.839206+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:27:36.839265+00:00", "trade", 12.39, 82.0]
["2026-09-15T16:27:36.839295+00:00", "trade", 12.39, 2.0]
["2026-09-15T16:27:36.839313+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:36.839321+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839346+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839571+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839601+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839755+00:00", "trade", 12.39, 2.0]
["2026-09-15T16:27:36.839812+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839842+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839892+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839897+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839932+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.839972+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.840413+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.841736+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.841777+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.842614+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.845656+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.864180+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.864701+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.864701+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.865137+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.875943+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:36.940086+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.030051+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.030056+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.030091+00:00", "trade", 12.39, 20.0]
["2026-09-15T16:27:38.030106+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.030662+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.030707+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.031118+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.031399+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.032000+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.036125+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.051527+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.167478+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.280487+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.697124+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.697690+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.860543+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.860994+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:38.917393+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.049653+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.050179+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.051653+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.053748+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.053788+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.177613+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.244156+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.904889+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:39.905330+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:40.550647+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:40.780905+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:40.780950+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:40.781461+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:40.782213+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:40.784574+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:41.084633+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:41.085771+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:41.085871+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:41.177584+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:41.744684+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:41.750388+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:41.750488+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:41.750969+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:42.012153+00:00", "trade", 12.385, 100.0]
["2026-09-15T16:27:42.295861+00:00", "trade", 12.3893, 500.0]
["2026-09-15T16:27:42.296468+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:42.296749+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:42.297345+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:42.341320+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:42.561727+00:00", "trade", 12.3764, 3.0]
["2026-09-15T16:27:43.069576+00:00", "trade", 12.388, 200.0]
["2026-09-15T16:27:43.069756+00:00", "trade", 12.3882, 130.0]
["2026-09-15T16:27:43.069804+00:00", "trade", 12.3899, 400.0]
["2026-09-15T16:27:43.069922+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:43.069940+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:43.069958+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:43.069962+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:43.069962+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:43.069964+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:43.070000+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.070039+00:00", "trade", 12.39, 2.0]
["2026-09-15T16:27:43.070176+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.070200+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.070481+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.070481+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.070561+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.070561+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.070596+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.070637+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:43.070725+00:00", "trade", 12.39, 268.0]
["2026-09-15T16:27:43.070762+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.070797+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.070866+00:00", "trade", 12.39, 3.0]
["2026-09-15T16:27:43.070997+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.071002+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.071037+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.071037+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.071118+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.071118+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.071198+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.071278+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.071679+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.071879+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.072240+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:43.072361+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.124174+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.174338+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:43.524993+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:49.213059+00:00", "trade", 12.3729, 1.0]
["2026-09-15T16:27:50.175708+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:50.182188+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:50.182669+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.183150+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.183150+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.183261+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.183311+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.183351+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.183352+00:00", "trade", 12.39, 24.0]
["2026-09-15T16:27:50.183355+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:27:50.183697+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.183792+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.183872+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:50.183992+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:27:50.184273+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:50.184353+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:50.184353+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:50.184428+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:50.193715+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:50.286161+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:50.286251+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:27:51.014600+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:51.016394+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:51.122226+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:51.123178+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:55.743446+00:00", "trade", 12.3805, 8.0]
["2026-09-15T16:27:55.743544+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:56.423904+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:56.424104+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:56.424179+00:00", "trade", 12.395, 500.0]
["2026-09-15T16:27:56.424185+00:00", "trade", 12.4, 500.0]
["2026-09-15T16:27:56.424450+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:56.527325+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:56.527380+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:56.721512+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:27:56.923859+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:00.000339+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:00.019815+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:00.022637+00:00", "trade", 12.39, 882.0]
["2026-09-15T16:28:00.022637+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:00.022657+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:28:00.022658+00:00", "trade", 12.39, 118.0]
["2026-09-15T16:28:00.022727+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:28:00.022742+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:28:00.023028+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.023078+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.023158+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.023243+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.023664+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.023704+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.023704+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.023790+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.024105+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.025584+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.028791+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.050057+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.069764+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.070235+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.092573+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.096322+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.112215+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.473415+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.474297+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.508028+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.509947+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:00.612241+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:01.271026+00:00", "trade", 12.3751, 33.0]
["2026-09-15T16:28:01.561737+00:00", "trade", 12.3481, 17.0]
["2026-09-15T16:28:01.768303+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:01.768754+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:01.840660+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:01.845742+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:01.846219+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:01.907359+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:01.931888+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:03.885971+00:00", "trade", 12.3751, 1.0]
["2026-09-15T16:28:04.153166+00:00", "trade", 12.3898, 1000.0]
["2026-09-15T16:28:06.737248+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:06.737684+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:06.738171+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:06.765861+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:07.083042+00:00", "trade", 12.385, 6.0]
["2026-09-15T16:28:07.402579+00:00", "trade", 12.3893, 7.0]
["2026-09-15T16:28:07.711851+00:00", "trade", 12.3851, 4.0]
["2026-09-15T16:28:07.712209+00:00", "trade", 12.3851, 1.0]
["2026-09-15T16:28:09.262514+00:00", "trade", 12.3756, 1.0]
["2026-09-15T16:28:10.746353+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:10.838888+00:00", "trade", 12.376, 28.0]
["2026-09-15T16:28:13.301956+00:00", "trade", 12.3896, 4.0]
["2026-09-15T16:28:13.303627+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:13.304063+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:13.304473+00:00", "trade", 12.3896, 3.0]
["2026-09-15T16:28:13.374406+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:14.209639+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:14.212441+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:14.213679+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:14.496572+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:14.767608+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:16.246810+00:00", "trade", 12.3756, 1.0]
["2026-09-15T16:28:16.809990+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:17.287602+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:17.347575+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:18.521921+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:18.522718+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:18.524868+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:18.534070+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:18.601786+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:19.042819+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:28:19.043393+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:19.043844+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:19.047402+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:19.287449+00:00", "trade", 12.3499, 200.0]
["2026-09-15T16:28:19.756884+00:00", "trade", 12.3899, 50.0]
["2026-09-15T16:28:20.155651+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:20.193135+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:20.193139+00:00", "trade", 12.39, 23.0]
["2026-09-15T16:28:20.356434+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:20.590535+00:00", "trade", 12.385, 18.0]
["2026-09-15T16:28:20.741997+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:22.060150+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:24.156530+00:00", "trade", 12.3816, 3.0]
["2026-09-15T16:28:24.156894+00:00", "trade", 12.3816, 1.0]
["2026-09-15T16:28:24.158431+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:24.202471+00:00", "trade", 12.3507, 100.0]
["2026-09-15T16:28:24.351626+00:00", "trade", 12.3873, 25.0]
["2026-09-15T16:28:24.402023+00:00", "trade", 12.3893, 200.0]
["2026-09-15T16:28:24.795242+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:24.931045+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:24.932043+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:24.947088+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:24.951168+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:25.035238+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:25.942679+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:25.960175+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:25.960611+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:27.316660+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:27.317622+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:28.398718+00:00", "trade", 12.3759, 1.0]
["2026-09-15T16:28:28.929264+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:29.008715+00:00", "trade", 12.385, 20.0]
["2026-09-15T16:28:29.075095+00:00", "trade", 12.385, 6.0]
["2026-09-15T16:28:29.075161+00:00", "trade", 12.385, 32.0]
["2026-09-15T16:28:29.075227+00:00", "trade", 12.385, 44.0]
["2026-09-15T16:28:29.079272+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:29.453472+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:29.497608+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:29.639572+00:00", "trade", 12.3884, 80.0]
["2026-09-15T16:28:29.639929+00:00", "trade", 12.3884, 1.0]
["2026-09-15T16:28:30.000365+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:30.532782+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:30.533143+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:30.826321+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:31.222423+00:00", "trade", 12.351, 100.0]
["2026-09-15T16:28:31.305437+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:31.661910+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:31.663950+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:32.682520+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:33.399858+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:33.399916+00:00", "trade", 12.39, 29.0]
["2026-09-15T16:28:33.399989+00:00", "trade", 12.39, 38.0]
["2026-09-15T16:28:33.399989+00:00", "trade", 12.39, 14.0]
["2026-09-15T16:28:33.400014+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:28:33.400019+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:28:33.400024+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:28:33.400034+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:28:33.400037+00:00", "trade", 12.39, 21.0]
["2026-09-15T16:28:33.400043+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:28:33.400043+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:28:33.400055+00:00", "trade", 12.39, 11.0]
["2026-09-15T16:28:33.400058+00:00", "trade", 12.39, 52.0]
["2026-09-15T16:28:33.400059+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:28:33.400067+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:28:33.400084+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:28:33.400109+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:28:33.400112+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:28:33.400314+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:28:33.400395+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.400590+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.400605+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.400695+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.400811+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.400831+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.400837+00:00", "trade", 12.39, 80.0]
["2026-09-15T16:28:33.401086+00:00", "trade", 12.395, 33.0]
["2026-09-15T16:28:33.401091+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.401170+00:00", "trade", 12.395, 120.0]
["2026-09-15T16:28:33.401347+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.401357+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.402875+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.403392+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.404163+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.444745+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.501911+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:33.502828+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:34.037562+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:34.146280+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:34.146767+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:34.717428+00:00", "trade", 12.3901, 1.0]
["2026-09-15T16:28:36.234432+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:37.238076+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:38.326373+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:38.326428+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:38.906360+00:00", "trade", 12.3763, 1.0]
["2026-09-15T16:28:40.049516+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:40.196801+00:00", "trade", 12.395, 3.0]
["2026-09-15T16:28:40.200385+00:00", "trade", 12.395, 7.0]
["2026-09-15T16:28:40.200480+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:41.200791+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:42.825576+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:44.014155+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:44.014220+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:44.122081+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:44.304217+00:00", "trade", 12.3764, 1.0]
["2026-09-15T16:28:44.620621+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:46.127160+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:47.356106+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:47.508509+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:47.581429+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:48.837498+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:48.838566+00:00", "trade", 12.395, 1.0]
["2026-09-15T16:28:49.414834+00:00", "trade", 12.395, 10.0]
["2026-09-15T16:28:49.474881+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:49.648419+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:49.730224+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:50.347473+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:50.468110+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:51.624582+00:00", "trade", 12.3764, 1.0]
["2026-09-15T16:28:52.219124+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:52.219220+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:52.979139+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:53.777913+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:54.477256+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:55.068315+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:57.060342+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:57.843059+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:58.001865+00:00", "trade", 12.3984, 50.0]
["2026-09-15T16:28:58.251341+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:58.332555+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:28:58.548702+00:00", "trade", 12.3893, 6.0]
["2026-09-15T16:28:58.710644+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:28:59.267091+00:00", "trade", 12.3993, 200.0]
["2026-09-15T16:29:00.000400+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:00.053973+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:00.088816+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:00.088888+00:00", "trade", 12.395, 25.0]
["2026-09-15T16:29:00.098319+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:29:00.157409+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:00.229656+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:29:00.230473+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:00.873733+00:00", "trade", 12.395, 68.0]
["2026-09-15T16:29:01.314093+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:01.314143+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:01.314579+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:05.452244+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:29:05.747235+00:00", "trade", 12.3767, 1.0]
["2026-09-15T16:29:08.305877+00:00", "trade", 12.395, 50.0]
["2026-09-15T16:29:08.305970+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:08.439620+00:00", "trade", 12.3984, 8.0]
["2026-09-15T16:29:08.455044+00:00", "trade", 12.3916, 21.0]
["2026-09-15T16:29:09.064661+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:09.957993+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:10.243844+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:10.705283+00:00", "trade", 12.4, 1.0]
["2026-09-15T16:29:10.761914+00:00", "trade", 12.392, 8.0]
["2026-09-15T16:29:13.274267+00:00", "trade", 12.395, 5.0]
["2026-09-15T16:29:13.274364+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:14.347504+00:00", "trade", 12.3552, 100.0]
["2026-09-15T16:29:14.884222+00:00", "trade", 12.392, 7.0]
["2026-09-15T16:29:16.172880+00:00", "trade", 12.3769, 1.0]
["2026-09-15T16:29:17.682766+00:00", "trade", 12.3797, 1.0]
["2026-09-15T16:29:17.683935+00:00", "trade", 12.395, 1.0]
["2026-09-15T16:29:17.782402+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:17.782576+00:00", "trade", 12.395, 2.0]
["2026-09-15T16:29:17.929653+00:00", "trade", 12.395, 8.0]
["2026-09-15T16:29:19.532283+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:19.532303+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:20.736717+00:00", "trade", 12.3982, 85.0]
["2026-09-15T16:29:20.736806+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:21.587280+00:00", "trade", 12.377, 1.0]
["2026-09-15T16:29:24.253985+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:24.632438+00:00", "trade", 12.395, 1.0]
["2026-09-15T16:29:24.922647+00:00", "trade", 12.3556, 67.0]
["2026-09-15T16:29:26.522521+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:26.522687+00:00", "trade", 12.395, 2.0]
["2026-09-15T16:29:29.062739+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:29.453940+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:29.454000+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:30.000431+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:30.775921+00:00", "trade", 12.3771, 1.0]
["2026-09-15T16:29:31.709295+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:31.709365+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:31.824359+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:33.821739+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.077916+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.077931+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.077994+00:00", "trade", 12.395, 10.0]
["2026-09-15T16:29:36.078036+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.078165+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:36.078166+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.078168+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:36.078168+00:00", "trade", 12.39, 541.0]
["2026-09-15T16:29:36.078282+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.078322+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.078325+00:00", "trade", 12.39, 500.0]
["2026-09-15T16:29:36.079760+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.080081+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.083950+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.092150+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.092152+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:36.116380+00:00", "trade", 12.39, 4.0]
["2026-09-15T16:29:36.242713+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:36.676767+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:37.078699+00:00", "trade", 12.39, 5.0]
["2026-09-15T16:29:37.078699+00:00", "trade", 12.39, 50.0]
["2026-09-15T16:29:37.078702+00:00", "trade", 12.39, 4.0]
["2026-09-15T16:29:37.078702+00:00", "trade", 12.39, 75.0]
["2026-09-15T16:29:37.078789+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:37.079285+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:37.079435+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:37.079460+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:29:37.079462+00:00", "trade", 12.39, 70.0]
["2026-09-15T16:29:37.079465+00:00", "trade", 12.39, 51.0]
["2026-09-15T16:29:37.079475+00:00", "quote", 12.38, 12.4]
["2026-09-15T16:29:37.079531+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.079535+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:29:37.079535+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.079540+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.079541+00:00", "trade", 12.39, 2.0]
["2026-09-15T16:29:37.079543+00:00", "trade", 12.39, 1.0]
["2026-09-15T16:29:37.079546+00:00", "trade", 12.39, 3.0]
["2026-09-15T16:29:37.079596+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.079606+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.079621+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.079681+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.079931+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.080092+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.080172+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.080252+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.088807+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:37.228129+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:38.302336+00:00", "trade", 12.3568, 100.0]
["2026-09-15T16:29:39.176427+00:00", "trade", 12.385, 2.0]
["2026-09-15T16:29:39.667432+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:40.362707+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:40.362727+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:40.368486+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:40.368536+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:40.369303+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:40.524768+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:42.561704+00:00", "trade", 12.3909, 3.0]
["2026-09-15T16:29:43.063638+00:00", "trade", 12.385, 1000.0]
["2026-09-15T16:29:45.482452+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:45.482507+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:45.483043+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:45.833377+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:46.079124+00:00", "trade", 12.3781, 1.0]
["2026-09-15T16:29:46.197718+00:00", "trade", 12.385, 19.0]
["2026-09-15T16:29:46.201173+00:00", "trade", 12.385, 42.0]
["2026-09-15T16:29:46.205040+00:00", "trade", 12.385, 6.0]
["2026-09-15T16:29:46.213422+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:46.214580+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:46.215021+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:46.217935+00:00", "trade", 12.385, 100.0]
["2026-09-15T16:29:46.291603+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:46.291723+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:46.292064+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:47.817020+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:48.401361+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:48.401376+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:48.401376+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:48.401380+00:00", "trade", 12.39, 40.0]
["2026-09-15T16:29:48.401382+00:00", "trade", 12.39, 20.0]
["2026-09-15T16:29:48.401385+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:48.401386+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:48.401416+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:48.401418+00:00", "trade", 12.39, 17.0]
["2026-09-15T16:29:48.401422+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:48.401426+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:48.401437+00:00", "trade", 12.39, 16.0]
["2026-09-15T16:29:48.401439+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:48.401456+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:48.401491+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:48.401707+00:00", "quote", 12.38, 12.39]
["2026-09-15T16:29:48.401807+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:29:48.401818+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:29:48.401822+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:29:48.401837+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:29:48.401888+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:29:48.401890+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:48.401923+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:29:48.401933+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:29:48.402003+00:00", "quote", 12.39, 12.39]
["2026-09-15T16:29:48.402014+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:48.402068+00:00", "trade", 12.39, 100.0]
["2026-09-15T16:29:48.402133+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.402143+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.402161+00:00", "trade", 12.39, 13.0]
["2026-09-15T16:29:48.402198+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.402203+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.402329+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.402374+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.403772+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.404614+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.404854+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.507328+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.508241+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:48.855302+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:49.202674+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:49.514316+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:49.843850+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:49.879846+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:49.879906+00:00", "trade", 12.395, 15.0]
["2026-09-15T16:29:50.410054+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:50.991897+00:00", "trade", 12.395, 100.0]
["2026-09-15T16:29:51.024221+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:51.709076+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:51.710129+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:52.308103+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:52.648679+00:00", "trade", 12.3993, 200.0]
["2026-09-15T16:29:52.648779+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:53.911510+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:53.912031+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:53.912081+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:53.912116+00:00", "quote", 12.4, 12.4]
["2026-09-15T16:29:53.912129+00:00", "trade", 12.4, 16.0]
["2026-09-15T16:29:53.912152+00:00", "quote", 12.4, 12.4]
["2026-09-15T16:29:53.912171+00:00", "trade", 12.4, 3.0]
["2026-09-15T16:29:53.912172+00:00", "quote", 12.4, 12.4]
["2026-09-15T16:29:53.912177+00:00", "trade", 12.4, 1100.0]
["2026-09-15T16:29:53.912177+00:00", "trade", 12.4, 20.0]
["2026-09-15T16:29:53.912177+00:00", "quote", 12.4, 12.4]
["2026-09-15T16:29:53.912183+00:00", "trade", 12.4, 20.0]
["2026-09-15T16:29:53.912183+00:00", "trade", 12.4, 10.0]
["2026-09-15T16:29:53.912183+00:00", "trade", 12.4, 100.0]
["2026-09-15T16:29:53.912186+00:00", "trade", 12.4, 100.0]
["2026-09-15T16:29:53.912189+00:00", "trade", 12.4, 100.0]
["2026-09-15T16:29:53.912227+00:00", "quote", 12.4, 12.4]
["2026-09-15T16:29:53.912228+00:00", "trade", 12.4, 31.0]
["2026-09-15T16:29:53.912392+00:00", "quote", 12.4, 12.4]
["2026-09-15T16:29:53.912523+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912668+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912743+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912758+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912763+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912763+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912763+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912828+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912928+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.912988+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913009+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913024+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913024+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913025+00:00", "trade", 12.4, 100.0]
["2026-09-15T16:29:53.913039+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913039+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913164+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913229+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913279+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913364+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913430+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913475+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913480+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913520+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.913555+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.915164+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.915625+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.916838+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.917349+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.917349+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.917825+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.918076+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.918592+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.918592+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.918889+00:00", "trade", 12.408, 600.0]
["2026-09-15T16:29:53.919038+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.919189+00:00", "trade", 12.4082, 500.0]
["2026-09-15T16:29:53.919765+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.923778+00:00", "trade", 12.3592, 100.0]
["2026-09-15T16:29:53.944849+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:53.963807+00:00", "trade", 12.3816, 1.0]
["2026-09-15T16:29:54.012706+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.059532+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.059994+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.060204+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.217238+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.217915+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.217993+00:00", "trade", 12.4, 100.0]
["2026-09-15T16:29:54.217995+00:00", "quote", 12.39, 12.41]
["2026-09-15T16:29:54.218060+00:00", "quote", 12.39, 12.41]
["2026-09-15T16:29:54.218416+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.218586+00:00", "quote", 12.39, 12.41]
["2026-09-15T16:29:54.218937+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.218977+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.218977+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.219423+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:54.219704+00:00", "quote", 12.39, 12.4]
["2026-09-15T16:29:54.219859+00:00", "quote", 12.39, 12.41]
["2026-09-15T16:29:54.219970+00:00", "quote", 12.39, 12.41]
["2026-09-15T16:29:54.220130+00:00", "quote", 12.39, 12.41]
["2026-09-15T16:29:54.220335+00:00", "quote", 12.39, 12.41]
["2026-09-15T16:29:54.225548+00:00", "quote", 12.39, 12.41]
["2026-09-15T16:29:54.246222+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.246666+00:00", "trade", 12.4, 100.0]
["2026-09-15T16:29:54.246672+00:00", "trade", 12.4, 100.0]
["2026-09-15T16:29:54.246904+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.247109+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.247189+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.504913+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.608469+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.654163+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.876041+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:54.913405+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:55.014882+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:55.951307+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:55.951788+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:56.002715+00:00", "trade", 12.3614, 100.0]
["2026-09-15T16:29:56.021834+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:56.021900+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:56.183698+00:00", "trade", 12.3937, 2.0]
["2026-09-15T16:29:58.107846+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.108232+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.108232+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.108397+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.109109+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.109159+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.110187+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.111450+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.111876+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.125969+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.130334+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.176189+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.227857+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.227860+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:29:58.227902+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.227947+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.227967+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:29:58.228202+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:29:58.228232+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228236+00:00", "trade", 12.41, 1.0]
["2026-09-15T16:29:58.228278+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228283+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228303+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228333+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228443+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228523+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228603+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228643+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228719+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.228994+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.229004+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.229075+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.229165+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.229246+00:00", "trade", 12.415, 3.0]
["2026-09-15T16:29:58.524864+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.524864+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:58.525320+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:59.096625+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:59.096670+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:59.111856+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:29:59.370719+00:00", "trade", 12.3818, 1.0]
["2026-09-15T16:30:00.000442+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:00.229500+00:00", "trade", 12.415, 4.0]
["2026-09-15T16:30:00.235048+00:00", "trade", 12.415, 8.0]
["2026-09-15T16:30:00.240546+00:00", "trade", 12.415, 1.0]
["2026-09-15T16:30:00.246927+00:00", "trade", 12.415, 5.0]
["2026-09-15T16:30:02.244841+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:04.219472+00:00", "trade", 12.415, 1.0]
["2026-09-15T16:30:04.411611+00:00", "trade", 12.415, 2.0]
["2026-09-15T16:30:06.398006+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:06.398009+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:06.398009+00:00", "trade", 12.41, 98.0]
["2026-09-15T16:30:06.398009+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:06.398012+00:00", "trade", 12.41, 8.0]
["2026-09-15T16:30:06.398018+00:00", "trade", 12.41, 692.0]
["2026-09-15T16:30:06.398045+00:00", "trade", 12.41, 1.0]
["2026-09-15T16:30:06.398229+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:06.398280+00:00", "trade", 12.41, 6.0]
["2026-09-15T16:30:06.398283+00:00", "trade", 12.41, 114.0]
["2026-09-15T16:30:06.398285+00:00", "trade", 12.41, 75.0]
["2026-09-15T16:30:06.398291+00:00", "trade", 12.41, 181.0]
["2026-09-15T16:30:06.398294+00:00", "trade", 12.41, 19.0]
["2026-09-15T16:30:06.398329+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:06.398389+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:06.398571+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:06.398574+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:06.398580+00:00", "trade", 12.41, 25.0]
["2026-09-15T16:30:06.398583+00:00", "trade", 12.41, 200.0]
["2026-09-15T16:30:06.398619+00:00", "trade", 12.41, 200.0]
["2026-09-15T16:30:06.398640+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.398645+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.398755+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.398790+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.398871+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.399006+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.399136+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.399221+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.399247+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.399302+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.399467+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.399497+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.399642+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.400996+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.400996+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.401482+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.401943+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.409045+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.410158+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.410208+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.410619+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.411025+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.412263+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.429467+00:00", "trade", 12.4, 6.0]
["2026-09-15T16:30:06.430045+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.430305+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.430807+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.430862+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.431348+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.431388+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.431413+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.435547+00:00", "trade", 12.405, 2.0]
["2026-09-15T16:30:06.435791+00:00", "trade", 12.405, 1.0]
["2026-09-15T16:30:06.436510+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.436951+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.506652+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.506697+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.586377+00:00", "trade", 12.405, 6.0]
["2026-09-15T16:30:06.726536+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:06.727087+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:07.126458+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:07.636618+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:07.876373+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:08.262949+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:08.263174+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:08.265828+00:00", "trade", 12.3654, 10.0]
["2026-09-15T16:30:08.297917+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:08.532024+00:00", "trade", 12.4084, 1.0]
["2026-09-15T16:30:09.012869+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:09.042921+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:09.245217+00:00", "trade", 12.3904, 28.0]
["2026-09-15T16:30:09.955349+00:00", "trade", 12.4046, 500.0]
["2026-09-15T16:30:09.956416+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:10.401798+00:00", "trade", 12.4082, 150.0]
["2026-09-15T16:30:10.828478+00:00", "trade", 12.3863, 42.0]
["2026-09-15T16:30:11.008808+00:00", "trade", 12.405, 4.0]
["2026-09-15T16:30:11.013418+00:00", "trade", 12.405, 8.0]
["2026-09-15T16:30:11.017532+00:00", "trade", 12.405, 1.0]
["2026-09-15T16:30:11.022133+00:00", "trade", 12.405, 2.0]
["2026-09-15T16:30:11.026701+00:00", "trade", 12.405, 5.0]
["2026-09-15T16:30:11.139349+00:00", "trade", 12.385, 1.0]
["2026-09-15T16:30:11.613676+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.613716+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.613917+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.614023+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:11.614041+00:00", "trade", 12.41, 90.0]
["2026-09-15T16:30:11.614112+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.614156+00:00", "trade", 12.41, 120.0]
["2026-09-15T16:30:11.614157+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:11.614167+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614188+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614193+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614193+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614353+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614744+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614746+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:11.614764+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614794+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614794+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614834+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.614994+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:11.615115+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:11.615355+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.615395+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.615471+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.615826+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.615826+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.615992+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:11.616318+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:11.616799+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:11.616819+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:11.617355+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:12.033491+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:12.516130+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:12.516611+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:12.516611+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:12.516766+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:12.516773+00:00", "trade", 12.41, 26.0]
["2026-09-15T16:30:12.516773+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:12.516927+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:12.517127+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:12.517168+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:12.517248+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:12.517288+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:12.517368+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:12.517408+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:12.517568+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:12.517649+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:12.517689+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:12.517690+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:12.517849+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:12.518210+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:12.864600+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:13.444069+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.445989+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.446670+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.446701+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.446706+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.447106+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.447232+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.447663+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.447703+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.448109+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.448229+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.448590+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.448705+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.449021+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.449191+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.449512+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.449713+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.449938+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.450169+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.450214+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.450660+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.450685+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.451131+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.451146+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.451617+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.451632+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.452113+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.452113+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.452595+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.452625+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.453111+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.453116+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.453592+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.453592+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.454073+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.454073+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.454554+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.454594+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.455065+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.455065+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.455552+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.455557+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.456028+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.456028+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.456509+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.456509+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.456995+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.456995+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.457476+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.457511+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.457992+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.457992+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.458458+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.458458+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.458955+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.458955+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.459476+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.459912+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.459957+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.460388+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.460433+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.460834+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.460914+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.461305+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.461410+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.461756+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.461917+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.462232+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.462353+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.462714+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.462834+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.463145+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.463355+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.463621+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.463821+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.464072+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.464312+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.464553+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.464799+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.464989+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.465275+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.465470+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.465741+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.465911+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:13.913742+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.001572+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.645941+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:14.646036+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:14.646181+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:14.664214+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.664705+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.665187+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.665187+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.665227+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.665227+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.665668+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.665668+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.665708+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666109+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666134+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666149+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666204+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666224+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666650+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666655+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666690+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.666690+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.667131+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.667131+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.667181+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.667582+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.667622+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.667622+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.667698+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.668068+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.668108+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.668149+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.668189+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.668509+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:14.668630+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:15.334746+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:15.334887+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:15.334966+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:15.335522+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:15.335537+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:15.335608+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:15.335638+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:15.335723+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:15.335843+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:15.336124+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:15.336124+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:15.336209+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:15.336487+00:00", "trade", 12.41, 26.0]
["2026-09-15T16:30:15.765857+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:17.370064+00:00", "trade", 12.41, 2.0]
["2026-09-15T16:30:17.375088+00:00", "trade", 12.41, 2.0]
["2026-09-15T16:30:17.564199+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:17.993350+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:18.098982+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.099533+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.099553+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.099568+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.099624+00:00", "trade", 12.41, 26.0]
["2026-09-15T16:30:18.099627+00:00", "trade", 12.41, 106.0]
["2026-09-15T16:30:18.099649+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:18.100861+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.110865+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.162465+00:00", "trade", 12.3665, 100.0]
["2026-09-15T16:30:18.387594+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.439207+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.439648+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.475594+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.814656+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:18.815483+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:19.073818+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:22.164847+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:22.401140+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:23.424528+00:00", "trade", 12.3871, 1.0]
["2026-09-15T16:30:24.400074+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.400766+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.400826+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.401262+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.401272+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.401758+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.401758+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.402269+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.402269+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.402751+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.402751+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.403272+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.403703+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.403748+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.404144+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.404229+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.404635+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.404705+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.405071+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.405191+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.405622+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.405672+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.405727+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.406189+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.406189+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.406710+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.407151+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.407191+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.407632+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.407672+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.408113+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.408153+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.408554+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.408664+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.409030+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.409156+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.409506+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.409667+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.409958+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.410153+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.410429+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.410594+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.410669+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.410915+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.411035+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.411035+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.411145+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.411396+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.411506+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.434408+00:00", "trade", 12.41, 1.0]
["2026-09-15T16:30:24.472176+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.472652+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:24.473138+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.645634+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.648712+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.649118+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.649318+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.649594+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.649799+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.650105+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.650275+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.650557+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.650717+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.651077+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.651198+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.651534+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.651679+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.652040+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.652115+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.652516+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.652596+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.652997+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.653037+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.653478+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.653518+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.653989+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.653989+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.654481+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.654481+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.654957+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.654962+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.655438+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.655438+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.655839+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.655919+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.655919+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.656320+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.728813+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.729384+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.729745+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.730181+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.764472+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:25.780996+00:00", "trade", 12.4084, 30.0]
["2026-09-15T16:30:26.355469+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:26.355785+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:26.355865+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:26.355905+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:26.355905+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:26.355946+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:26.355986+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:26.356266+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.356748+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.356908+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.357229+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.357304+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.357660+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.357705+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.357785+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358146+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358186+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358186+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358226+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358627+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358667+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358708+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358708+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.358708+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.359148+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:26.521159+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.103691+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.103982+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.104137+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.104307+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.104388+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.104418+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.104443+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.104468+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.104528+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.104741+00:00", "trade", 12.41, 2.0]
["2026-09-15T16:30:27.105029+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.105030+00:00", "trade", 12.41, 10.0]
["2026-09-15T16:30:27.105153+00:00", "trade", 12.41, 8.0]
["2026-09-15T16:30:27.105156+00:00", "trade", 12.41, 3.0]
["2026-09-15T16:30:27.105169+00:00", "trade", 12.41, 1.0]
["2026-09-15T16:30:27.105245+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.105245+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.105490+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.105505+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.105580+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.105630+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.105662+00:00", "trade", 12.41, 1.0]
["2026-09-15T16:30:27.106137+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.144428+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.145084+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.145520+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.342057+00:00", "trade", 12.4193, 500.0]
["2026-09-15T16:30:27.343066+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.343146+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.835308+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:27.835523+00:00", "trade", 12.41, 6.0]
["2026-09-15T16:30:27.835523+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:27.835526+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:27.835543+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.835543+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.835558+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.835573+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.835603+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.836100+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.836265+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.836706+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:27.837749+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:28.265562+00:00", "trade", 12.3876, 1.0]
["2026-09-15T16:30:28.266925+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:28.732947+00:00", "trade", 12.405, 10.0]
["2026-09-15T16:30:30.000463+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:30.729614+00:00", "trade", 12.4084, 8.0]
["2026-09-15T16:30:31.030305+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:31.342272+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:32.640353+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:34.209514+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:34.210010+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:35.696088+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:35.892541+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:35.993215+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:36.112269+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:36.526696+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:36.643367+00:00", "trade", 12.3682, 100.0]
["2026-09-15T16:30:36.821508+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.344132+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.344198+00:00", "trade", 12.41, 1.0]
["2026-09-15T16:30:37.344375+00:00", "trade", 12.41, 10.0]
["2026-09-15T16:30:37.344498+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:37.344502+00:00", "trade", 12.41, 6.0]
["2026-09-15T16:30:37.344502+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:37.344518+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344523+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344533+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344538+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344548+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344618+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344618+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344633+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344633+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344739+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344819+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344889+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:37.344929+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:37.344938+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:37.344940+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:37.344940+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:37.344940+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:37.344942+00:00", "trade", 12.41, 72.0]
["2026-09-15T16:30:37.344942+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:37.344947+00:00", "trade", 12.41, 6.0]
["2026-09-15T16:30:37.344947+00:00", "trade", 12.41, 200.0]
["2026-09-15T16:30:37.344949+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.344950+00:00", "trade", 12.41, 72.0]
["2026-09-15T16:30:37.344969+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.344984+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.344984+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.344994+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.345014+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.345025+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.345159+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.345189+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:37.345229+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:37.345435+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.346222+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.347776+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.422062+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:37.623171+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:38.027313+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:39.701492+00:00", "trade", 12.3881, 1.0]
["2026-09-15T16:30:40.350725+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.387715+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.387770+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.494354+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.494870+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.494910+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.495391+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.495431+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.495912+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.495953+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.496354+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.525714+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:42.918809+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:43.640884+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:43.641405+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:43.641405+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:43.641405+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:43.684939+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:43.685420+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:43.763266+00:00", "trade", 12.3688, 100.0]
["2026-09-15T16:30:44.583217+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:44.584149+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:44.584946+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:44.688017+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.552976+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.553602+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.553848+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.553983+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.554384+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.554424+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.554901+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.554901+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.555307+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.620998+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:45.656898+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.197957+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.198583+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.198834+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.198984+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.199355+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.202147+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.403203+00:00", "trade", 12.405, 250.0]
["2026-09-15T16:30:46.902649+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.903662+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.903772+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:46.974646+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:47.182987+00:00", "trade", 12.3695, 15.0]
["2026-09-15T16:30:47.424998+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:47.425118+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:48.251150+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:48.251170+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:49.258480+00:00", "trade", 12.405, 80.0]
["2026-09-15T16:30:50.169217+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:50.170009+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:50.170485+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:50.202319+00:00", "trade", 12.405, 3.0]
["2026-09-15T16:30:50.340507+00:00", "trade", 12.3885, 1.0]
["2026-09-15T16:30:50.880360+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:50.882595+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:51.778368+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:52.504432+00:00", "trade", 12.405, 10.0]
["2026-09-15T16:30:53.381991+00:00", "trade", 12.4084, 15.0]
["2026-09-15T16:30:53.457315+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:53.457957+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:53.458398+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:53.764296+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:54.564087+00:00", "trade", 12.3696, 51.0]
["2026-09-15T16:30:54.612280+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:54.617918+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:54.618029+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:54.622955+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:55.257343+00:00", "trade", 12.405, 500.0]
["2026-09-15T16:30:56.163443+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:56.163754+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:56.280853+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:56.280854+00:00", "trade", 12.41, 6.0]
["2026-09-15T16:30:56.280857+00:00", "trade", 12.41, 72.0]
["2026-09-15T16:30:56.280859+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:56.280859+00:00", "trade", 12.41, 15.0]
["2026-09-15T16:30:56.280893+00:00", "quote", 12.4, 12.41]
["2026-09-15T16:30:56.281138+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:56.281169+00:00", "trade", 12.41, 1.0]
["2026-09-15T16:30:56.281169+00:00", "trade", 12.41, 1.0]
["2026-09-15T16:30:56.281183+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:56.281235+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:56.281259+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:56.281269+00:00", "quote", 12.41, 12.41]
["2026-09-15T16:30:56.281274+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281299+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281474+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281488+00:00", "trade", 12.41, 10.0]
["2026-09-15T16:30:56.281499+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281499+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281509+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281584+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281750+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281750+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281795+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281795+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281805+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.281900+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.282030+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.282075+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.282111+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.282342+00:00", "trade", 12.41, 10.0]
["2026-09-15T16:30:56.282577+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.283263+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.283744+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.286140+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:56.286516+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:56.286549+00:00", "trade", 12.41, 100.0]
["2026-09-15T16:30:56.710771+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.711252+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.711292+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:56.988101+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.031455+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.033474+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.048019+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.048681+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.049202+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.049272+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.049272+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.049272+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.049322+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.049482+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.049683+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.049763+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.049798+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.049798+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.050159+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.050560+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.050680+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.050720+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.051162+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.051267+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.051482+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.051643+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.051683+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.052124+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.052124+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.052124+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.052565+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.052605+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.052645+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.053086+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.053522+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.053562+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.053602+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.053607+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.053632+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.054008+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.054043+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.054083+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.054164+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.054484+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.054499+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.054565+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.054605+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.054605+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.054605+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.055006+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.055046+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.055081+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.055081+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.055477+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.055562+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.055567+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.055597+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.055597+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.055763+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.055768+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.056123+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.056128+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.056564+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.056605+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.056605+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.057046+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.057046+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.057086+00:00", "quote", 12.4, 12.42]
["2026-09-15T16:30:57.206171+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.206652+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.206692+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.262956+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.274573+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.274994+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.276709+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.307637+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:57.793906+00:00", "trade", 12.415, 10.0]
["2026-09-15T16:30:58.061760+00:00", "trade", 12.3702, 1.0]
["2026-09-15T16:30:58.135994+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:58.356524+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:58.356545+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:58.356605+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:58.356615+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:58.357181+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:58.357231+00:00", "quote", 12.41, 12.42]
["2026-09-15T16:30:58.548703+00:00", "trade", 12.4014, 2.0]
["2026-09-15T16:30:58.548784+00:00", "trade", 12.4014, 2.0]
["2026-09-15T16:30:58.548907+00:00", "trade", 12.42, 1.0]
["2026-09-15T16:30:58.548911+00:00", "trade", 12.42, 100.0]
["2026-09-15T16:30:58.548911+00:00", "trade", 12.42, 100.0]
["2026-09-15T16:30:58.548913+00:00", "trade", 12.42, 100.0]
["2026-09-15T16:30:58.548956+00:00", "trade", 12.42, 19.0]
["2026-09-15T16:30:58.549033+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549053+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549056+00:00", "trade", 12.42, 163.0]
["2026-09-15T16:30:58.549286+00:00", "trade", 12.42, 20.0]
["2026-09-15T16:30:58.549464+00:00", "trade", 12.42, 478.0]
["2026-09-15T16:30:58.549464+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549574+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549599+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549599+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549604+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549604+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549614+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549634+00:00", "quote", 12.42, 12.42]
["2026-09-15T16:30:58.549654+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.549669+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.549810+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.549885+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.549925+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.549925+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.549925+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.550050+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.550241+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.550371+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.550371+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.550411+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.550411+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.550566+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.577240+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.577616+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.577696+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.577886+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.578077+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.578122+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.578122+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.578257+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.578568+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.650164+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.650164+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.650429+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.749623+00:00", "trade", 12.425, 13.0]
["2026-09-15T16:30:58.792648+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.795234+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.830257+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.830600+00:00", "trade", 12.43, 60.0]
["2026-09-15T16:30:58.830738+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.830754+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.830769+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.831159+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.831210+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.831275+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.831295+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.831340+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.831661+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.831661+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.831751+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.832302+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.832783+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.833219+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.833259+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.833259+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.902267+00:00", "trade", 12.43, 33.0]
["2026-09-15T16:30:58.902404+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:58.902646+00:00", "trade", 12.43, 90.0]
["2026-09-15T16:30:58.902665+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:58.902830+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:58.902925+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:58.902965+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:30:58.903206+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:58.903286+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:58.903346+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:58.903913+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:58.935498+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:59.288423+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:59.288448+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:59.291135+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:59.738014+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:30:59.794211+00:00", "trade", 12.43, 50.0]
["2026-09-15T16:31:00.000488+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:00.268362+00:00", "trade", 12.3923, 1.0]
["2026-09-15T16:31:00.269322+00:00", "trade", 12.3923, 5.0]
["2026-09-15T16:31:00.520316+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:00.527724+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:00.527749+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:00.528736+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:01.079026+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.149700+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.496827+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.496857+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.496862+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.496897+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.497514+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.497534+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.497779+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.497930+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.502561+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.502586+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.502656+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.503157+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.503267+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.503533+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.504044+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.504049+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.532226+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.532387+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.532412+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.532417+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.532983+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.532983+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.533464+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.533464+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.566713+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.567074+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.567280+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.567330+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.567330+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.567370+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.567831+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.567836+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.567956+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.568237+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.568237+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.568481+00:00", "trade", 12.43, 100.0]
["2026-09-15T16:31:02.568513+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.568528+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:02.568713+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:02.568884+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.568904+00:00", "trade", 12.43, 40.0]
["2026-09-15T16:31:02.568906+00:00", "trade", 12.43, 23.0]
["2026-09-15T16:31:02.568918+00:00", "trade", 12.43, 35.0]
["2026-09-15T16:31:02.568949+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.568954+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.568959+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.568999+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569114+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569405+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569475+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569490+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569495+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569495+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569585+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569665+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569665+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569715+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.569717+00:00", "trade", 12.43, 100.0]
["2026-09-15T16:31:02.569717+00:00", "trade", 12.43, 100.0]
["2026-09-15T16:31:02.570197+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.570392+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.570437+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.570557+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.599957+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.656016+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:02.656572+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.657023+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.657058+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.683156+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:02.706641+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.478309+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.478334+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.478685+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.478865+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.479206+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.479211+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.479286+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.479722+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.481085+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.485016+00:00", "trade", 12.3945, 1.0]
["2026-09-15T16:31:03.549724+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.622858+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.623339+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.623369+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.623369+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.623820+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:03.625299+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.357592+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.450994+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.451831+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.459234+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.472857+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.473162+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.473247+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.473333+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.473333+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.473373+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.473774+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.487251+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.530313+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.530634+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.530739+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.530789+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.530825+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.530825+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.531271+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.536553+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.616463+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.616764+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.616849+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.616940+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.616945+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.616980+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.617381+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.623545+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.913796+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.914162+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.914257+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.914293+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.914318+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.914678+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.914759+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.915160+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.917079+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.984289+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.984485+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.984530+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.985021+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.985141+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.985372+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.985607+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:04.988449+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.057243+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.057323+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.057368+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.057804+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.057844+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.058045+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.058285+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.059764+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.109953+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.326454+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.326815+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.326930+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.326970+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.326970+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.327411+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:05.330253+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:06.692015+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:06.767359+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.663734+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:07.664290+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.664811+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.664811+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.665292+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.665317+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.665814+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.665854+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.666250+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.666295+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.666330+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.666771+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.666806+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.667252+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.667292+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.667713+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.667733+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.668214+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.668254+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.737955+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.925833+00:00", "trade", 12.428, 102.0]
["2026-09-15T16:31:07.927647+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:07.927672+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:08.907932+00:00", "trade", 12.3747, 11.0]
["2026-09-15T16:31:08.909896+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:09.922997+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:09.924772+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:09.956412+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:09.956437+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:09.957189+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:09.966641+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:10.845845+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:10.845845+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:10.846326+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:10.846406+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:10.846847+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:10.846887+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:10.847118+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:10.922552+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:11.267584+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:12.624334+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:13.052622+00:00", "trade", 12.43, 15.0]
["2026-09-15T16:31:13.052706+00:00", "trade", 12.43, 85.0]
["2026-09-15T16:31:13.822034+00:00", "trade", 12.4298, 23.0]
["2026-09-15T16:31:13.845041+00:00", "trade", 12.4298, 1.0]
["2026-09-15T16:31:15.844508+00:00", "trade", 12.425, 2.0]
["2026-09-15T16:31:16.288136+00:00", "trade", 12.425, 2.0]
["2026-09-15T16:31:16.394370+00:00", "trade", 12.425, 8.0]
["2026-09-15T16:31:17.886778+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:18.182253+00:00", "trade", 12.4045, 14.0]
["2026-09-15T16:31:18.529817+00:00", "trade", 12.425, 1.0]
["2026-09-15T16:31:18.530260+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:18.530581+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:18.557490+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:18.581758+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:18.719250+00:00", "trade", 12.395, 1.0]
["2026-09-15T16:31:19.021465+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.021540+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.184834+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.320271+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.320386+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.320687+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:19.320953+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:19.320958+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.320978+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.321233+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:19.321424+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:19.321559+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:19.321594+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:19.321725+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:19.321760+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.321920+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.321925+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.322000+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.322231+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.322281+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.322441+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.322472+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.322472+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.323950+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.324591+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.324757+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.325022+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:19.325544+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:19.325564+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:19.325594+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:19.325594+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:19.326080+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.326556+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:19.450842+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:20.108137+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:20.208797+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:20.336210+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:20.377341+00:00", "trade", 12.43, 98.0]
["2026-09-15T16:31:20.377829+00:00", "quote", 12.43, 12.43]
["2026-09-15T16:31:20.377852+00:00", "trade", 12.43, 1.0]
["2026-09-15T16:31:20.377930+00:00", "trade", 12.43, 100.0]
["2026-09-15T16:31:20.377944+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.377954+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.378425+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.378451+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.378501+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.378771+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.399600+00:00", "trade", 12.43, 16.0]
["2026-09-15T16:31:20.399600+00:00", "trade", 12.43, 20.0]
["2026-09-15T16:31:20.932565+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.932760+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.939521+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:20.940002+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:21.109223+00:00", "trade", 12.435, 126.0]
["2026-09-15T16:31:21.109335+00:00", "trade", 12.435, 126.0]
["2026-09-15T16:31:21.109458+00:00", "trade", 12.435, 126.0]
["2026-09-15T16:31:21.109587+00:00", "trade", 12.435, 126.0]
["2026-09-15T16:31:21.109707+00:00", "trade", 12.435, 43.0]
["2026-09-15T16:31:21.179227+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:21.179332+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:21.788553+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:21.788553+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:21.789320+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:21.818278+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:21.891523+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:21.891633+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:22.563001+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:23.011304+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:23.563428+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:23.654039+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:23.769188+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:23.870775+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:23.874519+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.179275+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.185179+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.235864+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.647690+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.692005+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.696707+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.838304+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.843717+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.845436+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.947113+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:24.957142+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:25.057811+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:26.598595+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:26.702402+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.012515+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.012539+00:00", "trade", 12.43, 29.0]
["2026-09-15T16:31:27.012555+00:00", "quote", 12.43, 12.43]
["2026-09-15T16:31:27.012560+00:00", "quote", 12.43, 12.43]
["2026-09-15T16:31:27.012621+00:00", "trade", 12.43, 61.0]
["2026-09-15T16:31:27.012623+00:00", "trade", 12.43, 100.0]
["2026-09-15T16:31:27.012623+00:00", "trade", 12.43, 59.0]
["2026-09-15T16:31:27.012636+00:00", "quote", 12.43, 12.43]
["2026-09-15T16:31:27.012846+00:00", "quote", 12.43, 12.43]
["2026-09-15T16:31:27.012851+00:00", "quote", 12.43, 12.43]
["2026-09-15T16:31:27.012891+00:00", "quote", 12.43, 12.43]
["2026-09-15T16:31:27.012981+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.012991+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013035+00:00", "trade", 12.43, 100.0]
["2026-09-15T16:31:27.013087+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013102+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013127+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013127+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013167+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013177+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013402+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013407+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013498+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013538+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013658+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.013858+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.015342+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.020945+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.043644+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.067636+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.068118+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.068158+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.068559+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.069040+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.069040+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.069436+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.069917+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.069957+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.094185+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.312514+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.375018+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.375524+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.375550+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.375840+00:00", "quote", 12.42, 12.43]
["2026-09-15T16:31:27.375845+00:00", "quote", 12.42, 12.44]
["2026-09-15T16:31:27.375849+00:00", "trade", 12.43, 100.0]
["2026-09-15T16:31:27.375852+00:00", "trade", 12.43, 1.0]
["2026-09-15T16:31:27.375920+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.375942+00:00", "trade", 12.44, 200.0]
["2026-09-15T16:31:27.375946+00:00", "trade", 12.44, 1.0]
["2026-09-15T16:31:27.375946+00:00", "trade", 12.44, 103.0]
["2026-09-15T16:31:27.375967+00:00", "trade", 12.44, 1.0]
["2026-09-15T16:31:27.375970+00:00", "trade", 12.44, 90.0]
["2026-09-15T16:31:27.375973+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.375976+00:00", "trade", 12.44, 200.0]
["2026-09-15T16:31:27.376011+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376015+00:00", "trade", 12.43, 25.0]
["2026-09-15T16:31:27.376021+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376031+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376046+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376046+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376056+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376121+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376141+00:00", "trade", 12.43, 10.0]
["2026-09-15T16:31:27.376183+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376211+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376226+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376252+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376261+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376265+00:00", "trade", 12.44, 500.0]
["2026-09-15T16:31:27.376265+00:00", "trade", 12.44, 24100.0]
["2026-09-15T16:31:27.376266+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376270+00:00", "trade", 12.44, 990.0]
["2026-09-15T16:31:27.376270+00:00", "trade", 12.44, 20.0]
["2026-09-15T16:31:27.376274+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376274+00:00", "trade", 12.44, 1.0]
["2026-09-15T16:31:27.376277+00:00", "trade", 12.44, 25.0]
["2026-09-15T16:31:27.376279+00:00", "trade", 12.44, 2.0]
["2026-09-15T16:31:27.376282+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376282+00:00", "trade", 12.44, 25.0]
["2026-09-15T16:31:27.376282+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376302+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376302+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376337+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376337+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376341+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376341+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376346+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376352+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376352+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376382+00:00", "quote", 12.43, 12.43]
["2026-09-15T16:31:27.376382+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:27.376392+00:00", "quote", 12.44, 12.43]
["2026-09-15T16:31:27.376392+00:00", "quote", 12.44, 12.43]
["2026-09-15T16:31:27.376424+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376424+00:00", "trade", 12.44, 106.0]
["2026-09-15T16:31:27.376430+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376430+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376432+00:00", "quote", 12.44, 12.43]
["2026-09-15T16:31:27.376507+00:00", "quote", 12.44, 12.43]
["2026-09-15T16:31:27.376517+00:00", "quote", 12.44, 12.43]
["2026-09-15T16:31:27.376527+00:00", "trade", 12.43, 45.0]
["2026-09-15T16:31:27.376572+00:00", "quote", 12.44, 12.44]
["2026-09-15T16:31:27.376580+00:00", "trade", 12.45, 16.0]
["2026-09-15T16:31:27.376589+00:00", "trade", 12.43, 100.0]
["2026-09-15T16:31:27.376647+00:00", "quote", 12.44, 12.44]
["2026-09-15T16:31:27.376797+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376828+00:00", "quote", 12.44, 12.44]
["2026-09-15T16:31:27.376883+00:00", "quote", 12.44, 12.44]
["2026-09-15T16:31:27.376914+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376941+00:00", "trade", 12.44, 25.0]
["2026-09-15T16:31:27.376944+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.376947+00:00", "trade", 12.45, 200.0]
["2026-09-15T16:31:27.376950+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376954+00:00", "trade", 12.44, 25.0]
["2026-09-15T16:31:27.376954+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376954+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.376962+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.376968+00:00", "trade", 12.44, 200.0]
["2026-09-15T16:31:27.376971+00:00", "trade", 12.44, 600.0]
["2026-09-15T16:31:27.376971+00:00", "trade", 12.45, 20.0]
["2026-09-15T16:31:27.376978+00:00", "quote", 12.44, 12.44]
["2026-09-15T16:31:27.376993+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377005+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.377007+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.377029+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.377029+00:00", "trade", 12.45, 46.0]
["2026-09-15T16:31:27.377044+00:00", "trade", 12.445, 100.0]
["2026-09-15T16:31:27.377044+00:00", "trade", 12.445, 90.0]
["2026-09-15T16:31:27.377044+00:00", "trade", 12.45, 47.0]
["2026-09-15T16:31:27.377055+00:00", "trade", 12.45, 54.0]
["2026-09-15T16:31:27.377063+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377070+00:00", "trade", 12.44, 80.0]
["2026-09-15T16:31:27.377175+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:27.377179+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377182+00:00", "trade", 12.45, 140.0]
["2026-09-15T16:31:27.377184+00:00", "trade", 12.44, 50.0]
["2026-09-15T16:31:27.377199+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377214+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377259+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377269+00:00", "trade", 12.445, 120.0]
["2026-09-15T16:31:27.377281+00:00", "trade", 12.45, 3.0]
["2026-09-15T16:31:27.377289+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377309+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377314+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:27.377319+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:27.377319+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:27.377446+00:00", "trade", 12.45, 1.0]
["2026-09-15T16:31:27.377464+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:27.377559+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:27.377632+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.377780+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:27.377834+00:00", "trade", 12.45, 32.0]
["2026-09-15T16:31:27.377840+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:27.377843+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.377858+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.377861+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.377861+00:00", "trade", 12.45, 300.0]
["2026-09-15T16:31:27.377864+00:00", "trade", 12.45, 28.0]
["2026-09-15T16:31:27.377873+00:00", "trade", 12.45, 10.0]
["2026-09-15T16:31:27.377900+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378005+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378056+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378057+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.378061+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378066+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378116+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378176+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378210+00:00", "trade", 12.44, 6042.0]
["2026-09-15T16:31:27.378401+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378426+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378492+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378619+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.378642+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378657+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378782+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378782+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378817+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378856+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:27.378857+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.378993+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379073+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379138+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379258+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379339+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379419+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379419+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379519+00:00", "trade", 12.46, 1.0]
["2026-09-15T16:31:27.379519+00:00", "trade", 12.46, 190.0]
["2026-09-15T16:31:27.379524+00:00", "trade", 12.46, 122.0]
["2026-09-15T16:31:27.379524+00:00", "trade", 12.46, 200.0]
["2026-09-15T16:31:27.379534+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379536+00:00", "trade", 12.455, 1.0]
["2026-09-15T16:31:27.379539+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379542+00:00", "trade", 12.46, 25.0]
["2026-09-15T16:31:27.379545+00:00", "trade", 12.46, 1.0]
["2026-09-15T16:31:27.379549+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379551+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:27.379554+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379559+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379569+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379619+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:27.379624+00:00", "trade", 12.46, 1.0]
["2026-09-15T16:31:27.379627+00:00", "trade", 12.46, 2.0]
["2026-09-15T16:31:27.379634+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:27.379660+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:27.379709+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:27.379860+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.379915+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.379915+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:27.379972+00:00", "trade", 12.46, 140.0]
["2026-09-15T16:31:27.379975+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380065+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380141+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:27.380176+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380177+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:27.380221+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380261+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380381+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380381+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380501+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380511+00:00", "trade", 12.465, 126.0]
["2026-09-15T16:31:27.380511+00:00", "trade", 12.46, 74.0]
["2026-09-15T16:31:27.380511+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380516+00:00", "trade", 12.465, 100.0]
["2026-09-15T16:31:27.380567+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380617+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380702+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380702+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.380742+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.381018+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.381181+00:00", "trade", 12.465, 3.0]
["2026-09-15T16:31:27.381181+00:00", "trade", 12.47, 1.0]
["2026-09-15T16:31:27.381184+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:27.381348+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.381367+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:27.381374+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.381374+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.381379+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.381386+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:27.381389+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:27.381389+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.381392+00:00", "trade", 12.47, 1.0]
["2026-09-15T16:31:27.381424+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:27.381500+00:00", "trade", 12.47, 3.0]
["2026-09-15T16:31:27.381534+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:27.381575+00:00", "trade", 12.47, 1.0]
["2026-09-15T16:31:27.381575+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:27.381599+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:27.381615+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:27.381653+00:00", "trade", 12.475, 126.0]
["2026-09-15T16:31:27.381657+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:27.381659+00:00", "trade", 12.47, 78.0]
["2026-09-15T16:31:27.381659+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:27.381659+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.381769+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.381809+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382045+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382055+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382060+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382100+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382100+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382100+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382261+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382381+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382501+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382581+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382581+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382782+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382897+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.382977+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.383418+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.383859+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.385739+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.388210+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.395783+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.449481+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.449957+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.449997+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.450323+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.450428+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.450804+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.450804+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.482534+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.553839+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.554280+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.688670+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.732615+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.811082+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.811357+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.811392+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.811558+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.811558+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.811598+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.811999+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:27.813838+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.086026+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.086041+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.095238+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.118433+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.227739+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.258998+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.264080+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.271463+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.276269+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.284885+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.304281+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.306952+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.307619+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.310656+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.333992+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.336588+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.379294+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.379450+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.380297+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:28.563963+00:00", "trade", 12.4209, 1.0]
["2026-09-15T16:31:29.058542+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.143750+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.144502+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.153673+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.154265+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.154395+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.154475+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.155327+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.171897+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.174373+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.259621+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.396953+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.397474+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.397845+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.397930+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.397940+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.398376+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.399273+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.399714+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.501196+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.502579+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.510513+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.510804+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.511034+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.511490+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.514307+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.514738+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.603810+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.612052+00:00", "trade", 12.47, 7.0]
["2026-09-15T16:31:29.612052+00:00", "trade", 12.47, 6.0]
["2026-09-15T16:31:29.612072+00:00", "trade", 12.47, 19.0]
["2026-09-15T16:31:29.612078+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:29.612082+00:00", "trade", 12.47, 1.0]
["2026-09-15T16:31:29.612084+00:00", "trade", 12.47, 60.0]
["2026-09-15T16:31:29.612090+00:00", "trade", 12.47, 161.0]
["2026-09-15T16:31:29.612129+00:00", "trade", 12.47, 239.0]
["2026-09-15T16:31:29.612230+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.612280+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:29.612313+00:00", "trade", 12.47, 53.0]
["2026-09-15T16:31:29.612313+00:00", "trade", 12.47, 122.0]
["2026-09-15T16:31:29.612320+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:29.612355+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612355+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612380+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612400+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612410+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612496+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612686+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612776+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612812+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612942+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.612987+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.613308+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.613418+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.613543+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.615428+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.616661+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.617187+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.617628+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.632548+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.644657+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:29.721605+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:30.000534+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:30.055931+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:30.060096+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:30.060121+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:30.617113+00:00", "trade", 12.465, 800.0]
["2026-09-15T16:31:31.208062+00:00", "trade", 12.46, 92.0]
["2026-09-15T16:31:31.208066+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:31.208068+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:31.208071+00:00", "trade", 12.46, 49.0]
["2026-09-15T16:31:31.208071+00:00", "trade", 12.46, 200.0]
["2026-09-15T16:31:31.208170+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208320+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208324+00:00", "trade", 12.46, 108.0]
["2026-09-15T16:31:31.208325+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208327+00:00", "trade", 12.46, 48.0]
["2026-09-15T16:31:31.208330+00:00", "trade", 12.46, 1300.0]
["2026-09-15T16:31:31.208333+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:31.208333+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:31.208515+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208540+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208543+00:00", "trade", 12.45, 2.0]
["2026-09-15T16:31:31.208567+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:31.208571+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208571+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208575+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208576+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:31.208607+00:00", "trade", 12.45, 102.0]
["2026-09-15T16:31:31.208609+00:00", "trade", 12.45, 18.0]
["2026-09-15T16:31:31.208621+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208626+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208631+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208636+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208641+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208656+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208661+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208667+00:00", "trade", 12.46, 25.0]
["2026-09-15T16:31:31.208673+00:00", "trade", 12.45, 800.0]
["2026-09-15T16:31:31.208688+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:31.208688+00:00", "trade", 12.46, 1.0]
["2026-09-15T16:31:31.208703+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:31.208703+00:00", "trade", 12.46, 25.0]
["2026-09-15T16:31:31.208706+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:31.208709+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:31.208709+00:00", "trade", 12.46, 200.0]
["2026-09-15T16:31:31.208720+00:00", "trade", 12.45, 118.0]
["2026-09-15T16:31:31.208724+00:00", "trade", 12.45, 36.0]
["2026-09-15T16:31:31.208724+00:00", "trade", 12.45, 20.0]
["2026-09-15T16:31:31.208771+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:31.208786+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208806+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208816+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208821+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208826+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208826+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208836+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208851+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208957+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:31.208957+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208957+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:31.208971+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:31.209041+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:31.209087+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209102+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:31.209145+00:00", "trade", 12.45, 600.0]
["2026-09-15T16:31:31.209147+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209167+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209302+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209407+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209453+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209463+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209513+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209613+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209653+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209653+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209710+00:00", "trade", 12.45, 53.0]
["2026-09-15T16:31:31.209738+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209783+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209823+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.209944+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.210184+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.210305+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.210625+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.210866+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.211262+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.217066+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.217116+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.217136+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.218151+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:31.218157+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:31.218163+00:00", "trade", 12.445, 126.0]
["2026-09-15T16:31:31.218166+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:31.218178+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.218203+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.218208+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.218253+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.218409+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.218409+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.218414+00:00", "quote", 12.43, 12.45]
["2026-09-15T16:31:31.218624+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.218624+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.218654+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.218664+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.218745+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.218830+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.218830+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.218830+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.218910+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.219025+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.219060+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.223190+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240236+00:00", "trade", 12.44, 2.0]
["2026-09-15T16:31:31.240242+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:31.240366+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240369+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:31.240369+00:00", "trade", 12.44, 190.0]
["2026-09-15T16:31:31.240374+00:00", "trade", 12.44, 200.0]
["2026-09-15T16:31:31.240386+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240392+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240392+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240397+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240397+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240402+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240402+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240407+00:00", "quote", 12.43, 12.44]
["2026-09-15T16:31:31.240407+00:00", "quote", 12.44, 12.44]
["2026-09-15T16:31:31.240434+00:00", "trade", 12.44, 200.0]
["2026-09-15T16:31:31.240437+00:00", "trade", 12.44, 190.0]
["2026-09-15T16:31:31.240437+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240456+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240461+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240483+00:00", "trade", 12.44, 38.0]
["2026-09-15T16:31:31.240577+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240602+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240621+00:00", "trade", 12.44, 34.0]
["2026-09-15T16:31:31.240630+00:00", "trade", 12.44, 36.0]
["2026-09-15T16:31:31.240637+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240639+00:00", "trade", 12.44, 88.0]
["2026-09-15T16:31:31.240647+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240647+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240652+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240672+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240677+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240684+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:31.240697+00:00", "quote", 12.44, 12.44]
["2026-09-15T16:31:31.240797+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240799+00:00", "trade", 12.44, 100.0]
["2026-09-15T16:31:31.240810+00:00", "trade", 12.44, 3.0]
["2026-09-15T16:31:31.240812+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240857+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.240877+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241078+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241083+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241178+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241178+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241228+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241308+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241313+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241318+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241353+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241353+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241394+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241795+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241795+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.241870+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.270799+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.270879+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.271335+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.271580+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.271766+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.272042+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.272077+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.272192+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.272483+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.272563+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.272994+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.275605+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.340580+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.341146+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.341347+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.408301+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.409128+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.409609+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.409644+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.409729+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.410165+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.410211+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.442708+00:00", "trade", 12.4092, 100.0]
["2026-09-15T16:31:31.444061+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.444978+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.445434+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.494316+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.538065+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.538451+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.609435+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.609871+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.829328+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:31.833368+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.049759+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.049789+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.050315+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.050701+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.051142+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.201154+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.278078+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.278609+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.278654+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.279120+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.279531+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.282739+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.283165+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.448097+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.937312+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.938309+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.938500+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.938500+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.938645+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.939207+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.939212+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.939818+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:33.939873+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:34.043385+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:35.149838+00:00", "trade", 12.4245, 1.0]
["2026-09-15T16:31:35.386634+00:00", "trade", 12.4493, 200.0]
["2026-09-15T16:31:36.552283+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:36.770793+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:39.360795+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:39.968431+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:40.982438+00:00", "trade", 12.4097, 100.0]
["2026-09-15T16:31:41.340858+00:00", "trade", 12.4251, 1.0]
["2026-09-15T16:31:41.559108+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:41.559349+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:41.559389+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:41.737087+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:41.737553+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:41.868575+00:00", "trade", 12.445, 10.0]
["2026-09-15T16:31:42.376615+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:42.378615+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:42.562246+00:00", "trade", 12.4354, 4.0]
["2026-09-15T16:31:42.781763+00:00", "trade", 12.4097, 100.0]
["2026-09-15T16:31:42.862522+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:43.027865+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:43.028306+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:43.028712+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:43.028798+00:00", "trade", 12.45, 88.0]
["2026-09-15T16:31:43.028798+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:43.028801+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:43.028801+00:00", "trade", 12.45, 1.0]
["2026-09-15T16:31:43.028807+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:43.028823+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:43.028888+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:43.028898+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:43.028913+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:43.029054+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029054+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029056+00:00", "trade", 12.45, 34.0]
["2026-09-15T16:31:43.029056+00:00", "trade", 12.45, 36.0]
["2026-09-15T16:31:43.029062+00:00", "trade", 12.45, 30.0]
["2026-09-15T16:31:43.029062+00:00", "trade", 12.45, 3.0]
["2026-09-15T16:31:43.029063+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029306+00:00", "trade", 12.45, 8.0]
["2026-09-15T16:31:43.029344+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029345+00:00", "trade", 12.45, 242.0]
["2026-09-15T16:31:43.029354+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029745+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029785+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029865+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029905+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.029945+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.030025+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.030186+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.030226+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.030306+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.030747+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.030883+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.030908+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.031342+00:00", "trade", 12.455, 1.0]
["2026-09-15T16:31:43.047833+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.048830+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.059661+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.060152+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.060197+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.060197+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.060633+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.068196+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.135502+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.856132+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:43.856137+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.132038+00:00", "trade", 12.455, 126.0]
["2026-09-15T16:31:44.132038+00:00", "trade", 12.45, 74.0]
["2026-09-15T16:31:44.132094+00:00", "trade", 12.455, 126.0]
["2026-09-15T16:31:44.132212+00:00", "trade", 12.455, 25.0]
["2026-09-15T16:31:44.132269+00:00", "trade", 12.455, 10.0]
["2026-09-15T16:31:44.132338+00:00", "trade", 12.455, 100.0]
["2026-09-15T16:31:44.132630+00:00", "trade", 12.455, 25.0]
["2026-09-15T16:31:44.132661+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.132746+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.132746+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.132750+00:00", "trade", 12.45, 274.0]
["2026-09-15T16:31:44.132821+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.133222+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.133227+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.133262+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.133663+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.134946+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.137862+00:00", "trade", 12.455, 91.0]
["2026-09-15T16:31:44.137862+00:00", "trade", 12.455, 100.0]
["2026-09-15T16:31:44.137865+00:00", "trade", 12.45, 9.0]
["2026-09-15T16:31:44.137949+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.137953+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.137980+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:44.137999+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.138019+00:00", "trade", 12.455, 100.0]
["2026-09-15T16:31:44.138025+00:00", "trade", 12.455, 126.0]
["2026-09-15T16:31:44.138031+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:44.138034+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.138037+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:44.138037+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:44.138039+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.138425+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.138485+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.138505+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.138509+00:00", "trade", 12.45, 91.0]
["2026-09-15T16:31:44.138585+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.138615+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.138625+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.138665+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.138745+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.138785+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.138911+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.138946+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.139026+00:00", "trade", 12.45, 200.0]
["2026-09-15T16:31:44.139547+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.139587+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.142745+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.143278+00:00", "trade", 12.45, 374.0]
["2026-09-15T16:31:44.144905+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.145064+00:00", "trade", 12.45, 35.0]
["2026-09-15T16:31:44.145106+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.145156+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.145186+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.145377+00:00", "trade", 12.45, 13.0]
["2026-09-15T16:31:44.145422+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.145426+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.145507+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.145532+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.145630+00:00", "trade", 12.45, 35.0]
["2026-09-15T16:31:44.145632+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.145633+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:44.145732+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.145741+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:44.145807+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.145892+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.145892+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.145948+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.146063+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.146063+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:44.146068+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.146073+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.146073+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.146073+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.146129+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:44.146135+00:00", "trade", 12.45, 35.0]
["2026-09-15T16:31:44.146222+00:00", "trade", 12.45, 50.0]
["2026-09-15T16:31:44.146394+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:44.146394+00:00", "trade", 12.45, 13.0]
["2026-09-15T16:31:44.146397+00:00", "trade", 12.45, 92.0]
["2026-09-15T16:31:44.146414+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.146424+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:44.146429+00:00", "quote", 12.44, 12.46]
["2026-09-15T16:31:44.146434+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.146499+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.146608+00:00", "trade", 12.45, 126.0]
["2026-09-15T16:31:44.146684+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.146689+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.146815+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.146935+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.146985+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.147566+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.147601+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.148484+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.150749+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.151511+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.153019+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.156493+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.177097+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.249700+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:44.636876+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:45.328408+00:00", "quote", 12.44, 12.45]
["2026-09-15T16:31:45.328409+00:00", "trade", 12.45, 1778.0]
["2026-09-15T16:31:45.328412+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:45.328418+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:45.328428+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:45.328503+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:45.328884+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:45.328890+00:00", "trade", 12.45, 13.0]
["2026-09-15T16:31:45.328893+00:00", "trade", 12.45, 100.0]
["2026-09-15T16:31:45.328954+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:45.328974+00:00", "quote", 12.45, 12.45]
["2026-09-15T16:31:45.329019+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.329315+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.329370+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.329530+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.329651+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.329851+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.329931+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.329971+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.330052+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.331575+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.331771+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.369105+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.369412+00:00", "trade", 12.46, 50.0]
["2026-09-15T16:31:45.369414+00:00", "trade", 12.46, 10.0]
["2026-09-15T16:31:45.369450+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:45.369468+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:45.369586+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:45.369586+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:45.369626+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:45.369626+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:45.369631+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.369661+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.369701+00:00", "quote", 12.46, 12.46]
["2026-09-15T16:31:45.369856+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.369942+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.370102+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.370227+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.370308+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.370428+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.370703+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.370743+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.371225+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.377349+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:45.377618+00:00", "trade", 12.46, 13.0]
["2026-09-15T16:31:45.377620+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:45.377621+00:00", "trade", 12.46, 13.0]
["2026-09-15T16:31:45.377621+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:45.377635+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.377640+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.377640+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.377660+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.377665+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.377775+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.378191+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.378347+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.378788+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.380472+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.413636+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.479182+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:45.480144+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:46.188074+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:46.268330+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:46.293966+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:46.373260+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:46.373315+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:46.635450+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:46.901589+00:00", "trade", 12.4429, 6.0]
["2026-09-15T16:31:47.376664+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:47.682553+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:47.682608+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:49.876135+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:49.876250+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:49.876972+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:49.876972+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:49.877408+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:49.886735+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.047588+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.391768+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.391823+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.392364+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.392981+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.398486+00:00", "trade", 12.46, 10.0]
["2026-09-15T16:31:50.398594+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.398634+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.398687+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:50.398754+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.398889+00:00", "trade", 12.46, 13.0]
["2026-09-15T16:31:50.398950+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.398980+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.399080+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399090+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399110+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399140+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399145+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399170+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399180+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399301+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399501+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399661+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399782+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399782+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399817+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.399942+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.401180+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.401180+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.404583+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.404744+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.411545+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.412026+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.440619+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.440900+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.441090+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.441180+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.441391+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.447978+00:00", "trade", 12.46, 300.0]
["2026-09-15T16:31:50.469122+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.472254+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.494051+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.494051+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.494492+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.494691+00:00", "trade", 12.46, 24.0]
["2026-09-15T16:31:50.494853+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.495009+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.495169+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.495214+00:00", "trade", 12.46, 100.0]
["2026-09-15T16:31:50.495214+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.495730+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.495851+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.496176+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.496211+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.496252+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.496292+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.496492+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.496692+00:00", "quote", 12.45, 12.46]
["2026-09-15T16:31:50.496692+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.496733+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.496773+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.496848+00:00", "quote", 12.45, 12.47]
["2026-09-15T16:31:50.503288+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.838005+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.838431+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.838521+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:50.838947+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.057403+00:00", "trade", 12.4278, 1.0]
["2026-09-15T16:31:51.672397+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.720887+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.829406+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.835209+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.835861+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.836327+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.836648+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.837089+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.844126+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.847133+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.847409+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.847669+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.847890+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.849328+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.915511+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.915987+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.950564+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.952003+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:51.960633+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.200199+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.200444+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.200579+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.200629+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.200665+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.200685+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.200685+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.200715+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.203075+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.203597+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.203597+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.203627+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.203627+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.203627+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.203687+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.203711+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:52.203897+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.204048+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.204073+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.204148+00:00", "quote", 12.46, 12.47]
["2026-09-15T16:31:52.204207+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:52.204233+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.204323+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.204368+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.204529+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.204784+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.204804+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.204820+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.204820+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.204944+00:00", "trade", 12.47, 1.0]
["2026-09-15T16:31:52.204985+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.204985+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.205195+00:00", "quote", 12.46, 12.48]
["2026-09-15T16:31:52.205491+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.205496+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.205496+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.205516+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.205516+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.205526+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.205932+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.206498+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.206609+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.206629+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.220883+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.235808+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.235989+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236079+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236083+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:52.236094+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236099+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:52.236099+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:52.236104+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:52.236119+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:52.236129+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:52.236154+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:52.236155+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:52.236158+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:52.236159+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:52.236161+00:00", "trade", 12.47, 13.0]
["2026-09-15T16:31:52.236182+00:00", "trade", 12.47, 200.0]
["2026-09-15T16:31:52.236184+00:00", "quote", 12.47, 12.47]
["2026-09-15T16:31:52.236184+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236185+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:52.236204+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236204+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236215+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236215+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236216+00:00", "trade", 12.47, 100.0]
["2026-09-15T16:31:52.236550+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236650+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236680+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236735+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236755+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.236776+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.237166+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.237377+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.237537+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.237607+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.237673+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.237818+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.238008+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.238164+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.268917+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.269413+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.269428+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.269854+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.269884+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.319688+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.337330+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.337611+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.338052+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.347439+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.489608+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.531993+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.532555+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.532745+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.533517+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.539271+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.539271+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:52.807885+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:53.522036+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.288150+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.288270+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.288300+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.288741+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.288741+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.288761+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.288866+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.288875+00:00", "trade", 12.48, 100.0]
["2026-09-15T16:31:54.288876+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:54.289047+00:00", "trade", 12.48, 1.0]
["2026-09-15T16:31:54.289127+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:54.289202+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:54.289337+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:54.289337+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:54.289363+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:54.289388+00:00", "quote", 12.47, 12.48]
["2026-09-15T16:31:54.289433+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.289513+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.289588+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.289643+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.289733+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.289814+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.289824+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.289834+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.289874+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.289989+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.290084+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.290295+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.290355+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.290365+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.290405+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.292625+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.293362+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.300434+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.300885+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.300893+00:00", "trade", 12.48, 100.0]
["2026-09-15T16:31:54.300893+00:00", "trade", 12.48, 13.0]
["2026-09-15T16:31:54.300905+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.300905+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.300910+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.300940+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.301466+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.306749+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.306774+00:00", "quote", 12.48, 12.48]
["2026-09-15T16:31:54.306799+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.307370+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.307396+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.307436+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.307892+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.351706+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:54.410285+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:55.548139+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:55.655144+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:56.328048+00:00", "trade", 12.4442, 20.0]
["2026-09-15T16:31:56.331576+00:00", "trade", 12.4442, 13.0]
["2026-09-15T16:31:56.333257+00:00", "trade", 12.4442, 5.0]
["2026-09-15T16:31:56.501108+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:56.507218+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:56.929584+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.522255+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.915305+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.915741+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.916223+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.916243+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.916303+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.916478+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.916503+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.916503+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.916860+00:00", "trade", 12.48, 100.0]
["2026-09-15T16:31:57.916984+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.917025+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.917426+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.917506+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.917786+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.917882+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.917987+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.918012+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.918067+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.918132+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.918138+00:00", "trade", 12.48, 100.0]
["2026-09-15T16:31:57.918468+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.918543+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.918623+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.918664+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.918894+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.919059+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:57.919100+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:57.959075+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:58.025418+00:00", "quote", 12.47, 12.49]
["2026-09-15T16:31:59.620620+00:00", "trade", 12.48, 5.0]
["2026-09-15T16:31:59.620650+00:00", "trade", 12.48, 5.0]
["2026-09-15T16:31:59.876780+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.877302+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.877703+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.877783+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.877863+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.878264+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.878304+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.878735+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.878805+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.879301+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.879702+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.879782+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.880178+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.880264+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.880655+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.880740+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.881106+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.881206+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.881246+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.881702+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.881742+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.882223+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.882223+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.882704+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.882704+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.883186+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.883186+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.883662+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.883702+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.884183+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.884183+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.884664+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.884704+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.885156+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.885156+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.885662+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.885666+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.886138+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.886143+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.886624+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.886624+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.887090+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.887090+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.887586+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.887586+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.888062+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.888062+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.888543+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.888543+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.889065+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.889506+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.889546+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.889947+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.890027+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.890423+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.890447+00:00", "trade", 12.485, 100.0]
["2026-09-15T16:31:59.890503+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.890904+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.890984+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891345+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891425+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891465+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891491+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891495+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891546+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891546+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891841+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891926+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891987+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.891987+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.892027+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.892307+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.892453+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.892453+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.892944+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.892984+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.893425+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.893465+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.893906+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.893946+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.894387+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.894427+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.894944+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.895390+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.895425+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.895906+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.895906+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.896347+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.896387+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.896828+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.896868+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.897309+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.898066+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.898988+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.899865+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.899945+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.900031+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.900311+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.900828+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.937284+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.937600+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:31:59.966599+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.000570+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.001623+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.002064+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.002084+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.002545+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007627+00:00", "trade", 12.49, 100.0]
["2026-09-15T16:32:00.007630+00:00", "trade", 12.49, 112.0]
["2026-09-15T16:32:00.007692+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007697+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007697+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007703+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007708+00:00", "trade", 12.49, 1.0]
["2026-09-15T16:32:00.007711+00:00", "trade", 12.49, 10.0]
["2026-09-15T16:32:00.007714+00:00", "trade", 12.49, 100.0]
["2026-09-15T16:32:00.007737+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007742+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007753+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007767+00:00", "quote", 12.48, 12.49]
["2026-09-15T16:32:00.007767+00:00", "quote", 12.49, 12.49]
["2026-09-15T16:32:00.007832+00:00", "quote", 12.49, 12.49]
["2026-09-15T16:32:00.008103+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008148+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008466+00:00", "trade", 12.5, 128.0]
["2026-09-15T16:32:00.008469+00:00", "trade", 12.5, 1187.0]
["2026-09-15T16:32:00.008473+00:00", "trade", 12.5, 2000.0]
["2026-09-15T16:32:00.008473+00:00", "trade", 12.5, 200.0]
["2026-09-15T16:32:00.008474+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008478+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:00.008478+00:00", "trade", 12.5, 200.0]
["2026-09-15T16:32:00.008489+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008494+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008524+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008544+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008553+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:00.008557+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:00.008562+00:00", "trade", 12.5, 3.0]
["2026-09-15T16:32:00.008562+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:00.008565+00:00", "trade", 12.5, 98.0]
["2026-09-15T16:32:00.008568+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:00.008571+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:00.008571+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:00.008585+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008589+00:00", "trade", 12.5, 300.0]
["2026-09-15T16:32:00.008589+00:00", "trade", 12.5, 16.0]
["2026-09-15T16:32:00.008593+00:00", "trade", 12.5, 7.0]
["2026-09-15T16:32:00.008624+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008674+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008719+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008735+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008760+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008775+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008785+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008975+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:00.008975+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:32:00.009095+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009125+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:32:00.009155+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:32:00.009236+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009316+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009326+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009326+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009421+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009461+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009466+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009622+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009652+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009707+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009722+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009757+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009762+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.009782+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.010143+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.010143+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.010148+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.010579+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.013646+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.013666+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.033914+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.034616+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.034912+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.047597+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.047938+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.047988+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.047993+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.048038+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.048063+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.048549+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.048584+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.048675+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.048680+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.105239+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.119263+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.122977+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.123418+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.123418+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.123458+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.186884+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.504896+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.505016+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:00.505803+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.505908+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.506069+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:00.508945+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.508965+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.509141+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.509146+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.509537+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.509547+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.509607+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.509622+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:00.514985+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.515326+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.515752+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.515942+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.517516+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.523320+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.524628+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.524933+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.561676+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.562348+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.562408+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.563741+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.564833+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.565470+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.778206+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.778748+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.779184+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:00.781063+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.046786+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.047262+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.047362+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.047437+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.047748+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.047758+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.048400+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.050284+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.050320+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.050760+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.348029+00:00", "trade", 12.503, 100.0]
["2026-09-15T16:32:01.523075+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.523436+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.627925+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.628426+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.628471+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.628977+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.629909+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.630385+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.632510+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:01.676640+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.055445+00:00", "trade", 12.505, 126.0]
["2026-09-15T16:32:02.055445+00:00", "trade", 12.51, 77.0]
["2026-09-15T16:32:02.055448+00:00", "trade", 12.505, 126.0]
["2026-09-15T16:32:02.055452+00:00", "trade", 12.51, 7.0]
["2026-09-15T16:32:02.055452+00:00", "trade", 12.51, 88.0]
["2026-09-15T16:32:02.055454+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.055458+00:00", "trade", 12.505, 126.0]
["2026-09-15T16:32:02.055461+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.055464+00:00", "trade", 12.505, 126.0]
["2026-09-15T16:32:02.055464+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.055467+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.055472+00:00", "trade", 12.505, 126.0]
["2026-09-15T16:32:02.055478+00:00", "trade", 12.505, 100.0]
["2026-09-15T16:32:02.055478+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.055482+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:02.055482+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:02.055484+00:00", "trade", 12.51, 200.0]
["2026-09-15T16:32:02.055493+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.055497+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.055497+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.055503+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.055538+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.055628+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.055653+00:00", "trade", 12.505, 126.0]
["2026-09-15T16:32:02.055653+00:00", "trade", 12.51, 274.0]
["2026-09-15T16:32:02.055656+00:00", "trade", 12.505, 100.0]
["2026-09-15T16:32:02.055656+00:00", "trade", 12.505, 126.0]
["2026-09-15T16:32:02.055659+00:00", "trade", 12.51, 74.0]
["2026-09-15T16:32:02.055674+00:00", "trade", 12.505, 100.0]
["2026-09-15T16:32:02.055949+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:02.055959+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:02.055964+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:02.056029+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:02.056050+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.056050+00:00", "trade", 12.51, 200.0]
["2026-09-15T16:32:02.056053+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.056053+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.056056+00:00", "trade", 12.51, 200.0]
["2026-09-15T16:32:02.056056+00:00", "trade", 12.51, 7.0]
["2026-09-15T16:32:02.056059+00:00", "trade", 12.51, 193.0]
["2026-09-15T16:32:02.056084+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:02.056089+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056104+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056134+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056239+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056249+00:00", "trade", 12.51, 507.0]
["2026-09-15T16:32:02.056251+00:00", "trade", 12.51, 193.0]
["2026-09-15T16:32:02.056254+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056330+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056730+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056811+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056851+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056928+00:00", "trade", 12.51, 200.0]
["2026-09-15T16:32:02.056931+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056934+00:00", "trade", 12.51, 34.0]
["2026-09-15T16:32:02.056934+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.056936+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.056937+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.056937+00:00", "trade", 12.51, 31.0]
["2026-09-15T16:32:02.056940+00:00", "trade", 12.51, 88.0]
["2026-09-15T16:32:02.057016+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057031+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057036+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057046+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057131+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057238+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.057238+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.057247+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057292+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057392+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057454+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.057482+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:02.057485+00:00", "trade", 12.51, 102.0]
["2026-09-15T16:32:02.057497+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:02.057517+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:02.057527+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.057572+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.057572+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.057713+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.057728+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.057808+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.057968+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.057973+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.057973+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.058089+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.058089+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.058169+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.058169+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.058249+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.058490+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.058610+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.058610+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.059226+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.061812+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.062128+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.062249+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.062614+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.062690+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.063908+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.066173+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:02.066494+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:02.066604+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:02.066935+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:02.066935+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:02.071736+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:02.077385+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.077445+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.078337+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.078377+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.078853+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.079495+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.093984+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.122552+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.122708+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.122873+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.123033+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.123033+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.123068+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.123509+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.123670+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.124151+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.124592+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.124632+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.203512+00:00", "trade", 12.4433, 16.0]
["2026-09-15T16:32:02.236508+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:02.446087+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.071055+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.071351+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.071497+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.071512+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.071532+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.071532+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.071557+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.071763+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:03.072018+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.072083+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.072138+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.072158+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.072479+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.072499+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:03.072594+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.074098+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.099699+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.099894+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.099944+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.100365+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.100385+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.100415+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.100826+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.102500+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.102936+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.102936+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:03.184856+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:04.736070+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:04.737117+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:04.738586+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:04.738695+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:04.738695+00:00", "trade", 12.5, 22.0]
["2026-09-15T16:32:04.739317+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.739613+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.739678+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.739728+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.742615+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:04.745151+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:04.745362+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.745427+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.747737+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.747762+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:04.747787+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.747808+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.748665+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.748690+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:32:04.748775+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.749431+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.749472+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.749512+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.749522+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.749817+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.759973+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.759983+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.759988+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.760003+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.760151+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.760154+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.760163+00:00", "trade", 12.5, 500.0]
["2026-09-15T16:32:04.760163+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.760181+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.760217+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.760229+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.760628+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.781553+00:00", "trade", 12.5, 90.0]
["2026-09-15T16:32:04.781562+00:00", "trade", 12.5, 80.0]
["2026-09-15T16:32:04.781562+00:00", "trade", 12.5, 120.0]
["2026-09-15T16:32:04.782119+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.782590+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.848588+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.877030+00:00", "trade", 12.5, 36.0]
["2026-09-15T16:32:04.877042+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.877045+00:00", "trade", 12.5, 6.0]
["2026-09-15T16:32:04.877060+00:00", "trade", 12.5, 46.0]
["2026-09-15T16:32:04.877208+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.877304+00:00", "trade", 12.5, 126.0]
["2026-09-15T16:32:04.877662+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:04.877847+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:05.752590+00:00", "quote", 12.49, 12.51]
["2026-09-15T16:32:05.935621+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.935651+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.936222+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.936267+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.936668+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.936673+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.936703+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.936828+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.939695+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:05.939760+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.939778+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:05.940237+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.940447+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.940793+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.941229+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.977445+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:05.977565+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:05.977886+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:05.977906+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:05.978077+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.978162+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.978513+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.979149+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.979345+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.979761+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.979761+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980021+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980182+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980197+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980623+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980623+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980708+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980723+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980753+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980878+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.980878+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.981219+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.981234+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.981364+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.981384+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:05.981841+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.039081+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:06.039082+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.039262+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:06.039648+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:06.039703+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:06.039728+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:06.039743+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:06.041483+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.041979+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.041979+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.398698+00:00", "trade", 12.4515, 2.0]
["2026-09-15T16:32:06.579463+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.579594+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.579684+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.580000+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.580065+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.580065+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.580105+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.580516+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.581794+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.581794+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.582230+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.582270+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.691034+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.695319+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.849895+00:00", "trade", 12.4384, 1.0]
["2026-09-15T16:32:06.931351+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.936754+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.936874+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.937315+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.937746+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.941435+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:06.970149+00:00", "trade", 12.4384, 1.0]
["2026-09-15T16:32:07.537669+00:00", "trade", 12.505, 2.0]
["2026-09-15T16:32:07.673393+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.781831+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.782342+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.782413+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.782834+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.782909+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.783310+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.783380+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.783791+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.784026+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.785029+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.785470+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.785550+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.785911+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.786272+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:07.789434+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:32:07.827661+00:00", "trade", 12.505, 100.0]
["2026-09-15T16:32:08.043910+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:08.044436+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:08.044436+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:08.044872+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:08.044912+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:08.047158+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:08.088115+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.163400+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.163837+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.163841+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.298718+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.299164+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.429915+00:00", "trade", 12.423, 5.0]
["2026-09-15T16:32:09.811609+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.812130+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.812571+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.815608+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.911963+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.912589+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.916639+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.916684+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.983503+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.984009+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.984049+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.984109+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.984134+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.984636+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.984881+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.985849+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:09.985989+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.014948+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.015238+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.016181+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.017389+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.018707+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.019383+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.020035+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.020180+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.020681+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.087290+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.087320+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.087581+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.088979+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.092001+00:00", "trade", 12.505, 30.0]
["2026-09-15T16:32:10.092447+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.117417+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.117707+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.118635+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.118700+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.190035+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.222452+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.443724+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:10.457807+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.142381+00:00", "trade", 12.505, 124.0]
["2026-09-15T16:32:11.448822+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.456881+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.456881+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.457001+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.606953+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.608316+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.631762+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.631843+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.749442+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.750841+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.765952+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:11.766067+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:12.084350+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:12.085788+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:12.101275+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:12.488487+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:13.534603+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:13.535580+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:13.544341+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:13.544451+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:14.442985+00:00", "trade", 12.4537, 14.0]
["2026-09-15T16:32:15.444640+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:15.445081+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:15.445402+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:15.445838+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:15.544939+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:15.545435+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:16.070420+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:16.304442+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:16.304918+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:16.371828+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:17.636926+00:00", "trade", 12.4393, 1.0]
["2026-09-15T16:32:17.706014+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.242911+00:00", "trade", 12.4237, 100.0]
["2026-09-15T16:32:19.242923+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.611355+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.611596+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.611832+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.649556+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.650083+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.650083+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.650113+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.650564+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.653847+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:19.654288+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:20.247199+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:20.247721+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:20.248162+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:20.251043+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:20.251485+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:21.503550+00:00", "trade", 12.4566, 7.0]
["2026-09-15T16:32:22.528661+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.800113+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.800388+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.800559+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.800624+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.800624+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.800669+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.800829+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.801350+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.801551+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.803992+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.804433+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.804433+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:22.901344+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.245717+00:00", "trade", 12.4238, 100.0]
["2026-09-15T16:32:23.778331+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.837763+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.838244+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.838314+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.840542+00:00", "trade", 12.505, 74.0]
["2026-09-15T16:32:23.841116+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.841211+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.942036+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.942322+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:23.945600+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:24.008209+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:24.148743+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:24.149024+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:24.152177+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:24.376009+00:00", "trade", 12.5, 10.0]
["2026-09-15T16:32:24.377007+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:25.261372+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:26.932762+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:26.933774+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:26.938019+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:27.050417+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:27.050477+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:27.337646+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:27.338387+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:27.365331+00:00", "trade", 12.4406, 1.0]
["2026-09-15T16:32:27.974702+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:27.975153+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:28.041216+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:28.077763+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:29.861885+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:29.862357+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:29.921903+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:29.930108+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:30.000596+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.329690+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.331597+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.331699+00:00", "trade", 12.51, 65.0]
["2026-09-15T16:32:31.331702+00:00", "trade", 12.51, 88.0]
["2026-09-15T16:32:31.331981+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.332031+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.332086+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.332174+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332176+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.332433+00:00", "trade", 12.508, 400.0]
["2026-09-15T16:32:31.332472+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.332517+00:00", "trade", 12.51, 29.0]
["2026-09-15T16:32:31.332567+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.332597+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.332715+00:00", "trade", 12.51, 35.0]
["2026-09-15T16:32:31.332718+00:00", "trade", 12.51, 14.0]
["2026-09-15T16:32:31.332721+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332722+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:32:31.332737+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:31.332737+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:31.332742+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:31.332745+00:00", "trade", 12.508, 1600.0]
["2026-09-15T16:32:31.332760+00:00", "trade", 12.5095, 747.0]
["2026-09-15T16:32:31.332778+00:00", "trade", 12.51, 81.0]
["2026-09-15T16:32:31.332782+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:31.332794+00:00", "trade", 12.51, 122.0]
["2026-09-15T16:32:31.332872+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332875+00:00", "trade", 12.51, 25.0]
["2026-09-15T16:32:31.332878+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332884+00:00", "trade", 12.51, 30.0]
["2026-09-15T16:32:31.332884+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332887+00:00", "trade", 12.51, 16.0]
["2026-09-15T16:32:31.332918+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:31.332926+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332962+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332963+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.332963+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.332968+00:00", "trade", 12.51, 98.0]
["2026-09-15T16:32:31.332968+00:00", "trade", 12.51, 98.0]
["2026-09-15T16:32:31.332971+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332974+00:00", "trade", 12.51, 15.0]
["2026-09-15T16:32:31.332989+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.332993+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.332998+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.332998+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.332998+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.333003+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.333013+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.333018+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:31.333018+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333019+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:31.333022+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.333029+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333043+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333073+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333118+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333149+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333233+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.333234+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333244+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333368+00:00", "trade", 12.51, 98.0]
["2026-09-15T16:32:31.333369+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333372+00:00", "trade", 12.51, 15.0]
["2026-09-15T16:32:31.333374+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333374+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333375+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.333375+00:00", "trade", 12.51, 200.0]
["2026-09-15T16:32:31.333380+00:00", "trade", 12.51, 28.0]
["2026-09-15T16:32:31.333383+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.333383+00:00", "trade", 12.51, 3.0]
["2026-09-15T16:32:31.333386+00:00", "trade", 12.51, 67.0]
["2026-09-15T16:32:31.333389+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333394+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333419+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333434+00:00", "trade", 12.51, 98.0]
["2026-09-15T16:32:31.333437+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.333440+00:00", "trade", 12.51, 15.0]
["2026-09-15T16:32:31.333440+00:00", "trade", 12.51, 37.0]
["2026-09-15T16:32:31.333449+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333464+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333469+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333476+00:00", "trade", 12.51, 800.0]
["2026-09-15T16:32:31.333494+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333534+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333599+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333714+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.333714+00:00", "trade", 12.51, 52.0]
["2026-09-15T16:32:31.333717+00:00", "trade", 12.51, 48.0]
["2026-09-15T16:32:31.333825+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.333945+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.334071+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.334071+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.334381+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.334462+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.334627+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.334713+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:31.334713+00:00", "trade", 12.51, 49.0]
["2026-09-15T16:32:31.338145+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.338636+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.338737+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.339193+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.339217+00:00", "trade", 12.51, 125.0]
["2026-09-15T16:32:31.343084+00:00", "trade", 12.508, 1000.0]
["2026-09-15T16:32:31.435713+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.436224+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.436224+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.436224+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.436635+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.437106+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.437106+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.437106+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.437497+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.437978+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.437998+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.438023+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.441416+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.596796+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:31.601483+00:00", "trade", 12.5002, 1363.0]
["2026-09-15T16:32:32.032072+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:32.272266+00:00", "trade", 12.431, 100.0]
["2026-09-15T16:32:34.987094+00:00", "trade", 12.505, 2.0]
["2026-09-15T16:32:34.987228+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:34.987283+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:35.008163+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:35.141636+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:35.327967+00:00", "trade", 12.505, 376.0]
["2026-09-15T16:32:36.530837+00:00", "trade", 12.4476, 1.0]
["2026-09-15T16:32:36.818851+00:00", "trade", 12.505, 20.0]
["2026-09-15T16:32:40.242617+00:00", "trade", 12.505, 2.0]
["2026-09-15T16:32:40.242641+00:00", "trade", 12.51, 98.0]
["2026-09-15T16:32:40.242646+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:40.242771+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:40.270823+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:40.307547+00:00", "trade", 12.505, 1000.0]
["2026-09-15T16:32:40.340689+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:40.522896+00:00", "trade", 12.505, 8.0]
["2026-09-15T16:32:40.709971+00:00", "trade", 12.505, 8.0]
["2026-09-15T16:32:40.717291+00:00", "trade", 12.505, 1.0]
["2026-09-15T16:32:41.650202+00:00", "trade", 12.506, 69.0]
["2026-09-15T16:32:42.322840+00:00", "trade", 12.4321, 300.0]
["2026-09-15T16:32:42.326244+00:00", "trade", 12.4321, 31.0]
["2026-09-15T16:32:42.474053+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:42.474444+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:42.474464+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:42.475421+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:42.581499+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:42.809216+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:42.809437+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:43.101890+00:00", "trade", 12.4509, 1.0]
["2026-09-15T16:32:44.194797+00:00", "trade", 12.51, 13.0]
["2026-09-15T16:32:44.194797+00:00", "trade", 12.51, 87.0]
["2026-09-15T16:32:44.194840+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.194865+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.194885+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.195186+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.195542+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.195782+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.195903+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.196424+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.196424+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.205546+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.617126+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.617241+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:44.736832+00:00", "trade", 12.5, 75.0]
["2026-09-15T16:32:45.613894+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.613949+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.613964+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.614205+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.614686+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.614926+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.615087+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.615568+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.655182+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.657768+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.658234+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.939783+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:45.939798+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:45.939852+00:00", "trade", 12.51, 11.0]
["2026-09-15T16:32:45.939855+00:00", "trade", 12.51, 12.0]
["2026-09-15T16:32:45.939858+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:45.939864+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:45.939867+00:00", "trade", 12.51, 16.0]
["2026-09-15T16:32:45.939867+00:00", "trade", 12.51, 59.0]
["2026-09-15T16:32:45.939871+00:00", "trade", 12.51, 10.0]
["2026-09-15T16:32:45.939876+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:32:45.939876+00:00", "trade", 12.51, 2.0]
["2026-09-15T16:32:45.939879+00:00", "trade", 12.51, 24.0]
["2026-09-15T16:32:45.939880+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.939882+00:00", "trade", 12.51, 1.0]
["2026-09-15T16:32:45.939915+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.939930+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.939970+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.939990+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:32:45.939995+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:32:45.940191+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940236+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940326+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940336+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940471+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940511+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940511+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940592+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940752+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940752+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940752+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940832+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940842+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940872+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.940912+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.941033+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.941223+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.941394+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.941830+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.941915+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.941990+00:00", "trade", 12.515, 1.0]
["2026-09-15T16:32:45.950753+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:32:45.950756+00:00", "trade", 12.52, 400.0]
["2026-09-15T16:32:45.950781+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:32:45.950924+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:32:45.950939+00:00", "trade", 12.52, 8.0]
["2026-09-15T16:32:45.950956+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:32:45.950966+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.950976+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951237+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951262+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:32:45.951317+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951473+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:32:45.951628+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951673+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951823+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951873+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951873+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951873+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951878+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951904+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.951994+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.952009+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.952059+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.952114+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.952340+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.952455+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.955597+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.969520+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:45.993437+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:46.031528+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:46.032019+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:46.042785+00:00", "trade", 12.5255, 500.0]
["2026-09-15T16:32:46.568958+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:47.642138+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:47.642664+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:47.643105+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:47.648227+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.086010+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.086095+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.086135+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.086531+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.086646+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.086705+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:32:48.086706+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:48.086708+00:00", "trade", 12.53, 44.0]
["2026-09-15T16:32:48.086877+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:48.086932+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:48.087007+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.087127+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.087132+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.087368+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.087849+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.087929+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.088450+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.088896+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.096810+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.192363+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:48.421246+00:00", "trade", 12.4519, 1.0]
["2026-09-15T16:32:48.609740+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:32:48.610498+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.610739+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.610739+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.610739+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.610939+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.610939+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.611020+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.611180+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.611220+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.611420+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.611461+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.611501+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.611501+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.611661+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.618864+00:00", "trade", 12.535, 100.0]
["2026-09-15T16:32:48.645472+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.655475+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.713253+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.810083+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.877629+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.944328+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.944328+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:48.944769+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.260270+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.260752+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.872588+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.872628+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.873029+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.873069+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.873109+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.873190+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.873310+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.934090+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:49.984464+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:50.050928+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:50.051369+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:50.353107+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:50.353222+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:51.126308+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:51.126874+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:51.254495+00:00", "trade", 12.5316, 1.0]
["2026-09-15T16:32:51.767805+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:51.876229+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:53.389892+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:53.390338+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:53.390414+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:53.390414+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:53.390709+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:53.390895+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:53.391251+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:32:53.391286+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.391290+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:32:53.391290+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:32:53.391346+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.391366+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.391436+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.391578+00:00", "trade", 12.53, 2.0]
["2026-09-15T16:32:53.391652+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:32:53.391772+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.392023+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:32:53.392213+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.392413+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.392413+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.392453+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.392654+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.395055+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.395496+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.395531+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.397095+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.397576+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.397616+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.398017+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.495644+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.495724+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:53.495805+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.496165+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.496205+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.496286+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.496326+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.496326+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.496646+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:53.542360+00:00", "trade", 12.53, 7.0]
["2026-09-15T16:32:53.968204+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:54.903115+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:32:55.357948+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:55.358289+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:55.358965+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:55.359171+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:55.390260+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:55.466171+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:55.730645+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:55.747420+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:55.928722+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:56.325932+00:00", "trade", 12.525, 10.0]
["2026-09-15T16:32:56.326489+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:56.326604+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:56.327567+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:56.349293+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:57.713095+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:57.713276+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:32:57.713456+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:32:57.713526+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:57.713597+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:57.713937+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:57.714083+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:57.714108+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:57.718363+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:57.748830+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:58.217982+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:58.548701+00:00", "trade", 12.4636, 4.0]
["2026-09-15T16:32:59.336866+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.756337+00:00", "trade", 12.53, 200.0]
["2026-09-15T16:32:59.756445+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.756455+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.756636+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.756906+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.757322+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.757362+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.757798+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.757884+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.773882+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.804500+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:32:59.804976+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:00.000622+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:00.062099+00:00", "trade", 12.4535, 1.0]
["2026-09-15T16:33:00.114458+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:00.381483+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:00.381924+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:00.404705+00:00", "trade", 12.525, 500.0]
["2026-09-15T16:33:00.531736+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:01.068108+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:01.622776+00:00", "trade", 12.525, 6.0]
["2026-09-15T16:33:04.102167+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:04.102668+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:04.105214+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:04.127387+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:04.127688+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.127979+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.128419+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:04.128443+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:04.128660+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:04.128815+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:04.128946+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.129286+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.129322+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.129403+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:04.129442+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.129502+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.129562+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:04.129728+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.129728+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.129808+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.133446+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.134464+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.134905+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.134985+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.135501+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.232577+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.232633+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.233054+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.233134+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.233495+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.233540+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.233570+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.233610+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:04.233610+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.234056+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.234096+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:04.984915+00:00", "trade", 12.5299, 150.0]
["2026-09-15T16:33:05.049813+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:05.720521+00:00", "trade", 12.5185, 23.0]
["2026-09-15T16:33:05.725269+00:00", "trade", 12.4351, 20.0]
["2026-09-15T16:33:07.147963+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:07.148244+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:07.148429+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.148515+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.148755+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.148966+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.149009+00:00", "trade", 12.52, 63.0]
["2026-09-15T16:33:07.149011+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.149131+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.149161+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.149402+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.149923+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.150083+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.151046+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.171154+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.174360+00:00", "trade", 12.52, 40.0]
["2026-09-15T16:33:07.174416+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.174456+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:07.174812+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:07.174933+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.174976+00:00", "trade", 12.52, 2.0]
["2026-09-15T16:33:07.174979+00:00", "trade", 12.52, 60.0]
["2026-09-15T16:33:07.174998+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.175033+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.175058+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.175213+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.175334+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.175334+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.175414+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.175524+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.175895+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.179634+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.180280+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.850250+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.850977+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.851032+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:07.851097+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:08.402823+00:00", "trade", 12.5103, 4.0]
["2026-09-15T16:33:09.065228+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:09.065348+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:09.065669+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:09.065784+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:09.095185+00:00", "trade", 12.525, 79.0]
["2026-09-15T16:33:09.670503+00:00", "trade", 12.53, 5.0]
["2026-09-15T16:33:10.285303+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:10.285343+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:11.010361+00:00", "trade", 12.525, 60.0]
["2026-09-15T16:33:11.016682+00:00", "trade", 12.525, 18.0]
["2026-09-15T16:33:11.022288+00:00", "trade", 12.525, 76.0]
["2026-09-15T16:33:11.028170+00:00", "trade", 12.525, 117.0]
["2026-09-15T16:33:11.033077+00:00", "trade", 12.525, 43.0]
["2026-09-15T16:33:11.103463+00:00", "trade", 12.456, 47.0]
["2026-09-15T16:33:11.318323+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:11.318493+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:11.627458+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:11.627899+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:11.627925+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:12.239982+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:13.936932+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:14.561627+00:00", "trade", 12.455, 1.0]
["2026-09-15T16:33:15.358266+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:15.479936+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:16.160471+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.161173+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:16.161614+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:16.161909+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.162250+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.162456+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:16.162672+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:16.162892+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:16.162927+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.163147+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.163333+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.163373+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.163403+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.163688+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.163774+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.163804+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.168134+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.168615+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.168615+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.168696+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.169131+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.531534+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.531615+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.532116+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.532131+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.532146+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.532221+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.532311+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.532312+00:00", "trade", 12.52, 46.0]
["2026-09-15T16:33:16.532452+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.532612+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.532652+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.532873+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:16.532913+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:16.533474+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:16.533935+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.534376+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.534411+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.534456+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.534852+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.534892+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.535373+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.566182+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:16.566663+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.566703+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:16.567099+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:17.189262+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:17.194699+00:00", "trade", 12.52, 2.0]
["2026-09-15T16:33:18.049183+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:18.049704+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:18.049749+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:18.049749+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:18.050225+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:18.894345+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:18.894811+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:18.894811+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:18.894816+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:18.894861+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:18.895292+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:19.171591+00:00", "trade", 12.4551, 1.0]
["2026-09-15T16:33:19.316936+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:19.317678+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:19.318159+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:19.318199+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:19.318359+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:19.318640+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:19.730456+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:19.730496+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:33:19.730691+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:19.731007+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:19.731117+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:19.731157+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:19.740936+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:20.690246+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:20.698596+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:20.699077+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:20.699523+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:20.778344+00:00", "trade", 12.52, 75.0]
["2026-09-15T16:33:21.382910+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:22.722830+00:00", "trade", 12.5109, 7.0]
["2026-09-15T16:33:25.476180+00:00", "trade", 12.52, 11.0]
["2026-09-15T16:33:25.476235+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:25.476411+00:00", "trade", 12.525, 100.0]
["2026-09-15T16:33:25.476762+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:25.476802+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:25.477078+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:25.480836+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:25.481313+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:25.578293+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.000466+00:00", "trade", 12.4555, 1.0]
["2026-09-15T16:33:26.748414+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.955462+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.955492+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.955573+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:26.955774+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:26.955777+00:00", "trade", 12.52, 18.0]
["2026-09-15T16:33:26.955783+00:00", "trade", 12.52, 116.0]
["2026-09-15T16:33:26.955783+00:00", "trade", 12.52, 4.0]
["2026-09-15T16:33:26.955788+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:33:26.955794+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:26.955798+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:26.955798+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:26.955823+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:26.955831+00:00", "trade", 12.52, 2.0]
["2026-09-15T16:33:26.955837+00:00", "trade", 12.52, 2.0]
["2026-09-15T16:33:26.955984+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.955984+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956200+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956200+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956201+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:33:26.956205+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:33:26.956205+00:00", "trade", 12.52, 70.0]
["2026-09-15T16:33:26.956208+00:00", "trade", 12.52, 18.0]
["2026-09-15T16:33:26.956209+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956210+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:33:26.956234+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956234+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956249+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956267+00:00", "trade", 12.515, 63.0]
["2026-09-15T16:33:26.956276+00:00", "trade", 12.515, 57.0]
["2026-09-15T16:33:26.956284+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956344+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956470+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956485+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956490+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956508+00:00", "trade", 12.515, 2.0]
["2026-09-15T16:33:26.956585+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956645+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:26.956745+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956796+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956796+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956826+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956876+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956876+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.956881+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.957031+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.957141+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.957186+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.957342+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.957582+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.961371+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.965837+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:26.970136+00:00", "trade", 12.5286, 15.0]
["2026-09-15T16:33:26.970202+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:27.013557+00:00", "trade", 12.5286, 1.0]
["2026-09-15T16:33:27.014568+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:27.017595+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:27.017595+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:27.056824+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:27.230613+00:00", "trade", 12.525, 6.0]
["2026-09-15T16:33:29.585532+00:00", "trade", 12.53, 2440.0]
["2026-09-15T16:33:29.586242+00:00", "trade", 12.525, 100.0]
["2026-09-15T16:33:29.587058+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:29.587895+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:29.832216+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:30.000652+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:30.466847+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:31.857293+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:31.859032+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:31.859032+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:31.859072+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:31.861137+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:32.584960+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:33.466530+00:00", "trade", 12.4382, 100.0]
["2026-09-15T16:33:33.542756+00:00", "trade", 12.4382, 100.0]
["2026-09-15T16:33:34.760736+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:34.761217+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.778759+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.778804+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.779391+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.779707+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.779777+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.779777+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.779777+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.780148+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.780228+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.780629+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.801639+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.802075+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.821195+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.821682+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.822123+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.901361+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.901903+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.902073+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.924677+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:35.925118+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:36.530955+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:36.531436+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:38.007943+00:00", "trade", 12.525, 6.0]
["2026-09-15T16:33:38.013695+00:00", "trade", 12.525, 1.0]
["2026-09-15T16:33:38.019430+00:00", "trade", 12.525, 10.0]
["2026-09-15T16:33:38.025126+00:00", "trade", 12.525, 12.0]
["2026-09-15T16:33:38.031263+00:00", "trade", 12.525, 4.0]
["2026-09-15T16:33:38.037347+00:00", "trade", 12.525, 11.0]
["2026-09-15T16:33:38.038565+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:38.038565+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:38.513796+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:38.748735+00:00", "trade", 12.4582, 1.0]
["2026-09-15T16:33:38.843065+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:38.905308+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:40.193709+00:00", "trade", 12.525, 1.0]
["2026-09-15T16:33:40.197465+00:00", "trade", 12.525, 1.0]
["2026-09-15T16:33:42.103568+00:00", "trade", 12.4384, 100.0]
["2026-09-15T16:33:42.123525+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:42.123816+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:42.195016+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:42.563735+00:00", "trade", 12.4985, 3.0]
["2026-09-15T16:33:42.829240+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:43.277708+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:43.840209+00:00", "trade", 12.5201, 450.0]
["2026-09-15T16:33:43.840464+00:00", "trade", 12.52, 450.0]
["2026-09-15T16:33:43.840972+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:33:43.841050+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:43.841070+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:33:43.841075+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:33:43.841084+00:00", "trade", 12.52, 15.0]
["2026-09-15T16:33:43.841084+00:00", "trade", 12.52, 70.0]
["2026-09-15T16:33:43.841084+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:33:43.841085+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:33:43.841087+00:00", "trade", 12.52, 2.0]
["2026-09-15T16:33:43.841090+00:00", "trade", 12.52, 116.0]
["2026-09-15T16:33:43.841255+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:43.841390+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:33:43.841410+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.841541+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.841566+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.841688+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:43.841694+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:33:43.841932+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.841967+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.842087+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.842608+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.845811+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.846292+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.846332+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.846768+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.846808+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.847294+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.847294+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.847771+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.941484+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:43.942521+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:44.044865+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:44.330415+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:44.671219+00:00", "trade", 12.515, 500.0]
["2026-09-15T16:33:45.546069+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:45.950672+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:46.568363+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:46.568363+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:46.568518+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:47.183337+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:47.760426+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:47.760471+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:47.760507+00:00", "trade", 12.515, 10.0]
["2026-09-15T16:33:47.760962+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:47.913957+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:47.914132+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:49.433571+00:00", "trade", 12.4593, 1.0]
["2026-09-15T16:33:49.981289+00:00", "trade", 12.5184, 1.0]
["2026-09-15T16:33:49.988701+00:00", "trade", 12.5148, 1.0]
["2026-09-15T16:33:54.356786+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:54.357267+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:54.715746+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:54.768206+00:00", "trade", 12.4593, 1.0]
["2026-09-15T16:33:56.368576+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:56.786736+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:56.917413+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:57.202495+00:00", "trade", 12.4398, 1.0]
["2026-09-15T16:33:57.623408+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:57.623534+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:57.627258+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:57.744782+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:57.955945+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:59.081159+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:59.434142+00:00", "trade", 12.515, 12.0]
["2026-09-15T16:33:59.435157+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:33:59.435157+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.000684+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.019599+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020065+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020150+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020292+00:00", "trade", 12.52, 98.0]
["2026-09-15T16:34:00.020292+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:00.020298+00:00", "trade", 12.515, 100.0]
["2026-09-15T16:34:00.020298+00:00", "trade", 12.515, 600.0]
["2026-09-15T16:34:00.020300+00:00", "trade", 12.52, 13.0]
["2026-09-15T16:34:00.020320+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020330+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020365+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020372+00:00", "trade", 12.52, 87.0]
["2026-09-15T16:34:00.020376+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020379+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:00.020379+00:00", "trade", 12.52, 14.0]
["2026-09-15T16:34:00.020381+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020386+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:00.020386+00:00", "trade", 12.52, 10.0]
["2026-09-15T16:34:00.020386+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:34:00.020391+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:00.020391+00:00", "trade", 12.52, 10.0]
["2026-09-15T16:34:00.020397+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:00.020397+00:00", "trade", 12.515, 100.0]
["2026-09-15T16:34:00.020397+00:00", "trade", 12.52, 25.0]
["2026-09-15T16:34:00.020400+00:00", "trade", 12.52, 25.0]
["2026-09-15T16:34:00.020400+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:00.020400+00:00", "trade", 12.52, 3.0]
["2026-09-15T16:34:00.020401+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020403+00:00", "trade", 12.52, 12.0]
["2026-09-15T16:34:00.020403+00:00", "trade", 12.52, 20.0]
["2026-09-15T16:34:00.020409+00:00", "trade", 12.52, 15.0]
["2026-09-15T16:34:00.020409+00:00", "trade", 12.52, 16.0]
["2026-09-15T16:34:00.020409+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:34:00.020409+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:00.020412+00:00", "trade", 12.52, 116.0]
["2026-09-15T16:34:00.020412+00:00", "trade", 12.52, 20.0]
["2026-09-15T16:34:00.020417+00:00", "trade", 12.52, 25.0]
["2026-09-15T16:34:00.020426+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020431+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020476+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:00.020546+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:00.020616+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:00.020742+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:00.020771+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:00.020821+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:00.020851+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:00.020907+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021107+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021147+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021187+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021228+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021228+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021268+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021268+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021348+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021428+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021428+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021468+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021468+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021473+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021518+00:00", "trade", 12.53, 25.0]
["2026-09-15T16:34:00.021518+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.021518+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021530+00:00", "trade", 12.53, 102.0]
["2026-09-15T16:34:00.021533+00:00", "trade", 12.53, 98.0]
["2026-09-15T16:34:00.021538+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021548+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021563+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021568+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021614+00:00", "trade", 12.53, 98.0]
["2026-09-15T16:34:00.021614+00:00", "trade", 12.52, 10.0]
["2026-09-15T16:34:00.021618+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.021618+00:00", "trade", 12.53, 200.0]
["2026-09-15T16:34:00.021624+00:00", "trade", 12.525, 391.0]
["2026-09-15T16:34:00.021624+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.021624+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.021627+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.021633+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021633+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021635+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.021668+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021689+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021693+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021709+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021709+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021729+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021903+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.021909+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.021919+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022069+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022071+00:00", "trade", 12.525, 191.0]
["2026-09-15T16:34:00.022105+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022168+00:00", "trade", 12.525, 118.0]
["2026-09-15T16:34:00.022171+00:00", "trade", 12.53, 20.0]
["2026-09-15T16:34:00.022174+00:00", "trade", 12.53, 53.0]
["2026-09-15T16:34:00.022192+00:00", "trade", 12.53, 200.0]
["2026-09-15T16:34:00.022273+00:00", "trade", 12.53, 50.0]
["2026-09-15T16:34:00.022275+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022290+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022291+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.022300+00:00", "trade", 12.53, 25.0]
["2026-09-15T16:34:00.022372+00:00", "trade", 12.53, 50.0]
["2026-09-15T16:34:00.022400+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022430+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022430+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022451+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022498+00:00", "trade", 12.53, 18.0]
["2026-09-15T16:34:00.022498+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.022541+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:00.022551+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.022591+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.022604+00:00", "trade", 12.53, 118.0]
["2026-09-15T16:34:00.022681+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.022682+00:00", "trade", 12.53, 90.0]
["2026-09-15T16:34:00.022711+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.022721+00:00", "trade", 12.53, 82.0]
["2026-09-15T16:34:00.022757+00:00", "trade", 12.53, 10.0]
["2026-09-15T16:34:00.022766+00:00", "trade", 12.53, 69.0]
["2026-09-15T16:34:00.022772+00:00", "trade", 12.53, 16.0]
["2026-09-15T16:34:00.022775+00:00", "trade", 12.53, 40.0]
["2026-09-15T16:34:00.022775+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.022776+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:34:00.022791+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022816+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022816+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022836+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022838+00:00", "trade", 12.53, 69.0]
["2026-09-15T16:34:00.022838+00:00", "trade", 12.53, 16.0]
["2026-09-15T16:34:00.022841+00:00", "trade", 12.53, 69.0]
["2026-09-15T16:34:00.022866+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022866+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.022906+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023027+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023187+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023267+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023267+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023327+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023347+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023403+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023403+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:34:00.023404+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.023404+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:00.023418+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:34:00.023428+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:34:00.023433+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:34:00.023468+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023473+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023508+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023518+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:00.023518+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:00.023523+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:00.023587+00:00", "trade", 12.53, 69.0]
["2026-09-15T16:34:00.023628+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:00.023668+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.023789+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.023854+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.023884+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.023889+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.023989+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024059+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024114+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024149+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024185+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024189+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024260+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024260+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024470+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.024550+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.027036+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.029236+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.036664+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.037110+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.055048+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.130382+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.130437+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.130984+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.131114+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:00.131219+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:34:01.009701+00:00", "trade", 12.514, 2.0]
["2026-09-15T16:34:02.301014+00:00", "trade", 12.4629, 1.0]
["2026-09-15T16:34:02.557892+00:00", "trade", 12.53, 40.0]
["2026-09-15T16:34:02.557895+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:34:02.557957+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:02.557986+00:00", "trade", 12.53, 16.0]
["2026-09-15T16:34:02.557988+00:00", "trade", 12.53, 69.0]
["2026-09-15T16:34:02.557991+00:00", "trade", 12.53, 104.0]
["2026-09-15T16:34:02.558021+00:00", "trade", 12.53, 24.0]
["2026-09-15T16:34:02.558072+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:02.558082+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:02.558107+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:02.558132+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:34:02.558333+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.558854+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.558894+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.559095+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.567765+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.590785+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.591261+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.591261+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.591301+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.591341+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.591787+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.591838+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.591863+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.591863+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.618025+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.618451+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.618471+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.618526+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.618551+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.618551+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.618992+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.618992+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.660135+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.660175+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.661057+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.661524+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.767205+00:00", "trade", 12.5301, 190.0]
["2026-09-15T16:34:02.767842+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:02.892639+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.242863+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.243479+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.244983+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.245023+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.245083+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.245479+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.245880+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.299011+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:03.347071+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:04.212070+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:04.212511+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:04.461269+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:04.770990+00:00", "trade", 12.52, 194.0]
["2026-09-15T16:34:04.897693+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:05.890889+00:00", "trade", 12.5217, 16.0]
["2026-09-15T16:34:06.119647+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:06.120128+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:06.174588+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:06.927751+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:07.489969+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:07.490455+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:07.608487+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:08.768990+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:10.042745+00:00", "trade", 12.4436, 47.0]
["2026-09-15T16:34:12.858466+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:12.858932+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:12.860120+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:12.860185+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:12.959436+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:12.959953+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.061068+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.614606+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.614727+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.615047+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.615163+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.716554+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.717000+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.717481+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.717917+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.827834+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:13.828315+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:14.079037+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:14.079042+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:15.815005+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:16.182448+00:00", "trade", 12.4634, 1.0]
["2026-09-15T16:34:17.378066+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:17.570730+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:17.859022+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:17.859508+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:17.859548+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:17.859949+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:18.810747+00:00", "trade", 12.5284, 1.0]
["2026-09-15T16:34:20.063099+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:20.145169+00:00", "trade", 12.525, 1.0]
["2026-09-15T16:34:20.145205+00:00", "trade", 12.525, 1.0]
["2026-09-15T16:34:20.757378+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:20.757390+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:20.757402+00:00", "trade", 12.52, 1300.0]
["2026-09-15T16:34:20.757402+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:20.757402+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:34:20.757406+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:34:20.757444+00:00", "trade", 12.52, 25.0]
["2026-09-15T16:34:20.757462+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:20.757522+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:20.757625+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:34:20.757768+00:00", "quote", 12.52, 12.52]
["2026-09-15T16:34:20.757838+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.758009+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.758049+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.758199+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.758339+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.758595+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.758846+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.758846+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.764940+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.764995+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.771335+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.791899+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.792380+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.792857+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.858222+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.858879+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:20.859039+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:21.109099+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:21.742848+00:00", "trade", 12.515, 100.0]
["2026-09-15T16:34:22.047303+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.047744+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.100325+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.500813+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.500933+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.502512+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.548787+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.552827+00:00", "trade", 12.515, 32.0]
["2026-09-15T16:34:22.553388+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.610329+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:22.610890+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:23.187954+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:23.188395+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:23.383319+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:24.568427+00:00", "trade", 12.5239, 7.0]
["2026-09-15T16:34:25.312733+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.313029+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.313329+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.313429+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.318632+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.327182+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.353049+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.413377+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.413473+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.414199+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.641440+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.642097+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.642182+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.645661+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.646197+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.646733+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.646863+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.646994+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.648422+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.648437+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.648482+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:34:25.649034+00:00", "trade", 12.51, 141.0]
["2026-09-15T16:34:25.649038+00:00", "trade", 12.51, 19.0]
["2026-09-15T16:34:25.649089+00:00", "trade", 12.51, 81.0]
["2026-09-15T16:34:25.649092+00:00", "trade", 12.51, 3.0]
["2026-09-15T16:34:25.649095+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:34:25.649119+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:34:25.649745+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.649795+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.649901+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.649981+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.649996+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.650216+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.650271+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.650279+00:00", "trade", 12.51, 200.0]
["2026-09-15T16:34:25.650306+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.650317+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.650357+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.650377+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.650397+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.650417+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.650437+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.650467+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.650642+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.650783+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.650828+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.650903+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.650958+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.651272+00:00", "trade", 12.505, 2.0]
["2026-09-15T16:34:25.651314+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.651389+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.657935+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.658476+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.662716+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.662761+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.663363+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.663457+00:00", "trade", 12.51, 2.0]
["2026-09-15T16:34:25.663648+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.663698+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:25.663814+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.663864+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.664560+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:25.664626+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:26.559389+00:00", "trade", 12.4647, 1.0]
["2026-09-15T16:34:27.170451+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:28.637300+00:00", "trade", 12.5164, 20.0]
["2026-09-15T16:34:29.165297+00:00", "trade", 12.51, 2.0]
["2026-09-15T16:34:29.317924+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.317954+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.318550+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.318550+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.319427+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.577437+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.577647+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.577677+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.578273+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.578314+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.578915+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.625010+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.625331+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.625571+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.625571+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.625646+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.625676+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.626293+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.626293+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.627651+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.662660+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.662980+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.663181+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.663181+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.663186+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.663221+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.663311+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.663341+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.663942+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.663942+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.664383+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.767374+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.767654+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.767895+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.767895+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.767895+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.767900+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.768015+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.768040+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.768050+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.768471+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.768657+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.768657+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.768737+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.768817+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.768907+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.768937+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.768947+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.769258+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.769323+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.769358+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.769494+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.769534+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.769654+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.769860+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.769860+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.769935+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.769975+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.769975+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.770095+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.770135+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.770175+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.770215+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.770286+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.770311+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.770316+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.770636+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.770857+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.770897+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.771218+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.771258+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.771298+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.771338+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.771338+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.771378+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.771779+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.771779+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.771814+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.771894+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.771919+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.771919+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.772496+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.772576+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.772581+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.772937+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.773012+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.773218+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.773418+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.773418+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.773659+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:29.778319+00:00", "trade", 12.51, 56.0]
["2026-09-15T16:34:29.778610+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:34:29.778776+00:00", "trade", 12.51, 4.0]
["2026-09-15T16:34:29.778841+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.778871+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.779417+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.779457+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.779658+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.780139+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.809990+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.810030+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.810466+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:29.923396+00:00", "trade", 12.4454, 61.0]
["2026-09-15T16:34:30.000709+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:30.669749+00:00", "trade", 12.505, 6.0]
["2026-09-15T16:34:30.691108+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:30.965326+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.965762+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.965792+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.966243+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.966268+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.966348+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.967551+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:30.968057+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:30.968077+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:30.968118+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:30.968283+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.968599+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.968599+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.968724+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.968724+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.968754+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.968764+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.968764+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:30.969035+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:31.033724+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:31.034225+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:31.034706+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:31.035227+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:31.035227+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:31.035262+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:31.902534+00:00", "trade", 12.4647, 1.0]
["2026-09-15T16:34:33.100098+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:33.100098+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:33.100299+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:33.100499+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:33.100575+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:33.107220+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:33.266194+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.309262+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:34.309628+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:34.309708+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:34.309708+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:34.309758+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.309859+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310199+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310270+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310370+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310410+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310410+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310490+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310651+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310711+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.310731+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.311182+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.311252+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.311252+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.414232+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.414723+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.497350+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.590542+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.602866+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:34.603022+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.603047+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.603267+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.607187+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:34.651362+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.006527+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.109994+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:35.110189+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:35.110194+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.110219+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.110395+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.110831+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.114675+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.170879+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.429860+00:00", "trade", 12.505, 18.0]
["2026-09-15T16:34:35.433210+00:00", "trade", 12.505, 35.0]
["2026-09-15T16:34:35.437751+00:00", "trade", 12.505, 5.0]
["2026-09-15T16:34:35.440942+00:00", "trade", 12.505, 37.0]
["2026-09-15T16:34:35.444559+00:00", "trade", 12.505, 5.0]
["2026-09-15T16:34:35.657532+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:35.657969+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:35.657969+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:35.658008+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:35.658008+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:34:35.658038+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.658084+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.658690+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.658730+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.668333+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.668935+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.669496+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.669496+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.669812+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.680918+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.695864+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.802407+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.802738+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.802773+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.802908+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.802934+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.802934+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.802939+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.803019+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.803214+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.803510+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.803535+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.803575+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.804056+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.804096+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.846993+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.847234+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:35.847234+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:36.492520+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:36.492666+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:36.722673+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:36.723114+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:36.809941+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.043487+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.043863+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.043978+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.044023+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.044299+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.125608+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.126365+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.259321+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.270673+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.616226+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.616526+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.617003+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.647896+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.647936+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.648377+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.648738+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.649174+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.649575+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:37.660942+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:38.062904+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:38.062934+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:38.095351+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:38.296270+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:38.296686+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:38.318548+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.020609+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.020720+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.021582+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.022063+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.092726+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.092726+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.129539+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.130050+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.135954+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.136220+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.197089+00:00", "trade", 12.4658, 1.0]
["2026-09-15T16:34:39.198478+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.200042+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.434555+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.435036+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.589714+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.592075+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.603728+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.603973+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.658428+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.658468+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.835570+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.836011+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.916167+00:00", "trade", 12.5, 2.0]
["2026-09-15T16:34:39.917154+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.917194+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:39.917635+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.013213+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.013704+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.099012+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.210091+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.267468+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.289034+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.289435+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.339570+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.848251+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.848251+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.948264+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.948860+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:40.949447+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:41.020591+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:41.994069+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.192531+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.312763+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.439835+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.440291+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.457417+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.457658+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.458099+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.466223+00:00", "trade", 12.505, 2.0]
["2026-09-15T16:34:42.466624+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:42.912049+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:43.913293+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.028492+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.028928+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.144809+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.691145+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.824858+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.825309+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.896133+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.961634+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.961714+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.967062+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:44.967197+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:45.004917+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:45.070498+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:45.822120+00:00", "trade", 12.5226, 2.0]
["2026-09-15T16:34:45.903226+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:45.926376+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:46.252773+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:46.355247+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:46.425379+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:46.426351+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:46.880267+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:47.114294+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:47.623176+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:47.726261+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:49.298610+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:49.299582+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:49.720660+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:49.720700+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:49.929779+00:00", "trade", 12.4673, 1.0]
["2026-09-15T16:34:51.033434+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:34:51.033445+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:51.033446+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:34:51.033446+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:34:51.033506+00:00", "trade", 12.5, 36.0]
["2026-09-15T16:34:51.033566+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:34:51.033717+00:00", "trade", 12.5, 64.0]
["2026-09-15T16:34:51.033732+00:00", "trade", 12.5, 36.0]
["2026-09-15T16:34:51.033736+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:34:51.033771+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:34:51.033781+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:34:51.033831+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:34:51.033831+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.033891+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.033957+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.033966+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.034047+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.034508+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.034667+00:00", "trade", 12.495, 11.0]
["2026-09-15T16:34:51.036367+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.065888+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.066564+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.142284+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:51.142335+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:52.387168+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:53.671145+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:53.671250+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:53.671626+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:53.671942+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:53.672062+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:53.672904+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:53.704825+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:53.705793+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:54.565099+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:54.566081+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:54.566577+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:57.008391+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:34:57.231744+00:00", "trade", 12.495, 8.0]
["2026-09-15T16:34:58.548729+00:00", "trade", 12.5218, 2.0]
["2026-09-15T16:34:58.548753+00:00", "trade", 12.5218, 2.0]
["2026-09-15T16:35:00.000730+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:00.165056+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:00.165532+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:00.234316+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:00.457152+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:00.692788+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:00.820467+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:01.021255+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:01.962561+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:02.173142+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:02.173202+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:02.464030+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:02.464111+00:00", "trade", 12.495, 10.0]
["2026-09-15T16:35:02.464761+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:02.821872+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:02.855848+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:03.003048+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:04.236856+00:00", "trade", 12.4695, 1.0]
["2026-09-15T16:35:04.277031+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:05.124148+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:05.604988+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:06.418679+00:00", "trade", 12.4706, 1.0]
["2026-09-15T16:35:07.617825+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:07.618793+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:07.619043+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:07.643191+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:09.594040+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:10.399578+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:10.715024+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.009205+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.009305+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.009340+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.528376+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.528451+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.528967+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.635065+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.712504+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.739178+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.938347+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:11.939003+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:12.070186+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:12.070266+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:14.676454+00:00", "trade", 12.4714, 1.0]
["2026-09-15T16:35:15.974892+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:16.313238+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:16.313293+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:16.655342+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:17.167492+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:19.458168+00:00", "trade", 12.495, 100.0]
["2026-09-15T16:35:19.458617+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:19.458767+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:20.320378+00:00", "trade", 12.495, 2.0]
["2026-09-15T16:35:22.052283+00:00", "trade", 12.4993, 120.0]
["2026-09-15T16:35:22.822443+00:00", "trade", 12.4507, 17.0]
["2026-09-15T16:35:23.191409+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:23.191469+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:23.192421+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:23.192897+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:23.364035+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:25.635289+00:00", "trade", 12.495, 26.0]
["2026-09-15T16:35:25.636011+00:00", "trade", 12.495, 74.0]
["2026-09-15T16:35:26.351219+00:00", "trade", 12.4993, 200.0]
["2026-09-15T16:35:27.160716+00:00", "trade", 12.4718, 1.0]
["2026-09-15T16:35:27.576432+00:00", "trade", 12.495, 10.0]
["2026-09-15T16:35:27.822680+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:27.822765+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:27.823161+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:27.910474+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:28.331400+00:00", "trade", 12.4951, 18.0]
["2026-09-15T16:35:28.331758+00:00", "trade", 12.4951, 1.0]
["2026-09-15T16:35:30.000746+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:30.134289+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:31.277300+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:32.115220+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:33.330097+00:00", "trade", 12.495, 175.0]
["2026-09-15T16:35:33.421668+00:00", "trade", 12.4515, 100.0]
["2026-09-15T16:35:33.541100+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:33.940589+00:00", "trade", 12.4969, 750.0]
["2026-09-15T16:35:34.566817+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:34.717191+00:00", "trade", 12.5, 30.0]
["2026-09-15T16:35:35.784927+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:36.393551+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:36.622365+00:00", "trade", 12.495, 1.0]
["2026-09-15T16:35:37.251114+00:00", "trade", 12.495, 100.0]
["2026-09-15T16:35:37.251870+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:37.348197+00:00", "trade", 12.49, 100.0]
["2026-09-15T16:35:37.348891+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:37.372778+00:00", "trade", 12.4728, 1.0]
["2026-09-15T16:35:37.449961+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:37.851918+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:39.454233+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:39.454803+00:00", "trade", 12.5, 10.0]
["2026-09-15T16:35:39.454820+00:00", "quote", 12.49, 12.5]
["2026-09-15T16:35:39.454824+00:00", "trade", 12.5, 32.0]
["2026-09-15T16:35:39.454842+00:00", "trade", 12.5, 68.0]
["2026-09-15T16:35:39.454848+00:00", "trade", 12.5, 10.0]
["2026-09-15T16:35:39.454851+00:00", "trade", 12.5, 1.0]
["2026-09-15T16:35:39.454855+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:35:39.454855+00:00", "trade", 12.5, 1.0]
["2026-09-15T16:35:39.454857+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:35:39.454860+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:35:39.454860+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:35:39.454863+00:00", "trade", 12.5, 1.0]
["2026-09-15T16:35:39.454869+00:00", "trade", 12.5, 12.0]
["2026-09-15T16:35:39.454872+00:00", "trade", 12.5, 10.0]
["2026-09-15T16:35:39.454876+00:00", "trade", 12.5, 1.0]
["2026-09-15T16:35:39.454876+00:00", "trade", 12.5, 20.0]
["2026-09-15T16:35:39.454878+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:35:39.454878+00:00", "trade", 12.5, 1.0]
["2026-09-15T16:35:39.454885+00:00", "trade", 12.5, 10.0]
["2026-09-15T16:35:39.454885+00:00", "trade", 12.5, 1.0]
["2026-09-15T16:35:39.454900+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:35:39.454920+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:35:39.454960+00:00", "quote", 12.5, 12.5]
["2026-09-15T16:35:39.455175+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455179+00:00", "trade", 12.5, 11.0]
["2026-09-15T16:35:39.455416+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455456+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455476+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455494+00:00", "trade", 12.5, 100.0]
["2026-09-15T16:35:39.455501+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455549+00:00", "trade", 12.5, 20.0]
["2026-09-15T16:35:39.455577+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455577+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455581+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455622+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455862+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.455864+00:00", "trade", 12.505, 1.0]
["2026-09-15T16:35:39.455997+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.456133+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.456464+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.456584+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.457371+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.457867+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.458383+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.459546+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.464578+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.467039+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.467079+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.467605+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.480791+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.492996+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.506072+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.518506+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.529016+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.529017+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529020+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529022+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529026+00:00", "trade", 12.51, 60.0]
["2026-09-15T16:35:39.529030+00:00", "trade", 12.51, 20.0]
["2026-09-15T16:35:39.529032+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529034+00:00", "trade", 12.51, 40.0]
["2026-09-15T16:35:39.529056+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.529061+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:35:39.529061+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:35:39.529064+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529064+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529068+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529086+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:35:39.529092+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:35:39.529287+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:35:39.529292+00:00", "quote", 12.5, 12.51]
["2026-09-15T16:35:39.529292+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:35:39.529297+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529297+00:00", "trade", 12.51, 102.0]
["2026-09-15T16:35:39.529299+00:00", "trade", 12.51, 100.0]
["2026-09-15T16:35:39.529307+00:00", "quote", 12.51, 12.51]
["2026-09-15T16:35:39.529407+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.529598+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.529828+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.529974+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530089+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530199+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530239+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530354+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530465+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530475+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530475+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530510+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530520+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530670+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.530986+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.531101+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.531141+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.531237+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.531407+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:35:39.532049+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.532595+00:00", "quote", 12.5, 12.52]
["2026-09-15T16:35:39.532996+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.533201+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.533707+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.533728+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.533758+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.534184+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.534379+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.534399+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.534910+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.535151+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.535241+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.535261+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.535301+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.535587+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.539962+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.539987+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.540809+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.557138+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.560787+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:39.630388+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:42.563704+00:00", "trade", 12.5157, 3.0]
["2026-09-15T16:35:42.725501+00:00", "trade", 12.4734, 1.0]
["2026-09-15T16:35:43.035505+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:43.036467+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:43.037991+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:43.045388+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:43.630807+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:46.281909+00:00", "trade", 12.5097, 100.0]
["2026-09-15T16:35:48.109976+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:48.110001+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:49.996292+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:50.129575+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:50.130039+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:35:50.130056+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130334+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:35:50.130347+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130357+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130362+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130372+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130422+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130452+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130457+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130532+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130572+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:50.130582+00:00", "quote", 12.51, 12.52]
["2026-09-15T16:35:50.130612+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130643+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130749+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:35:50.130778+00:00", "quote", 12.51, 12.53]
["2026-09-15T16:35:50.130788+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.130793+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.130808+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.130858+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.130883+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.130973+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131053+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131134+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131134+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131214+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131254+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131294+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131334+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131374+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131374+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131454+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131565+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131630+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.131735+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.132060+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:35:50.132081+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.132121+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.133334+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.134000+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.134456+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.145127+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.167505+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.167986+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.343840+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.344361+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.344552+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.345083+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.348205+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.348681+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.353764+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:50.422900+00:00", "trade", 12.4737, 1.0]
["2026-09-15T16:35:50.456999+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:53.581052+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:53.581458+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:53.601701+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:53.730263+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:55.583499+00:00", "trade", 12.525, 1.0]
["2026-09-15T16:35:55.583502+00:00", "trade", 12.525, 9.0]
["2026-09-15T16:35:56.642130+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:56.642572+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:57.215114+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:57.690095+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:57.690155+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:57.930488+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:57.930663+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:57.937765+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:58.040259+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:58.067920+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:58.067970+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:59.044290+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:59.044470+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:35:59.318439+00:00", "trade", 12.525, 108.0]
["2026-09-15T16:36:00.000757+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:00.372746+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:36:00.372757+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:00.372825+00:00", "trade", 12.53, 200.0]
["2026-09-15T16:36:00.372830+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:00.372830+00:00", "trade", 12.53, 11.0]
["2026-09-15T16:36:00.372834+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:00.372843+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:00.372893+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:00.372913+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:00.372923+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:00.372927+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:00.372945+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:00.372968+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:00.373102+00:00", "trade", 12.53, 16.0]
["2026-09-15T16:36:00.373105+00:00", "trade", 12.53, 67.0]
["2026-09-15T16:36:00.373107+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:00.373143+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:00.373149+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:00.373153+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373369+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373424+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373449+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373544+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373584+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373594+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373659+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373700+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373740+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373802+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:00.373802+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:00.373838+00:00", "trade", 12.535, 200.0]
["2026-09-15T16:36:00.373850+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373865+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373875+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373900+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373900+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373930+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373930+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.373980+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374005+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374136+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374136+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374261+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374276+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374301+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374381+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374386+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374406+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374542+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374742+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.374978+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.375384+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.375769+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.385107+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.405981+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.473813+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.474094+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.474765+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.577851+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:00.578332+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.008285+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.008937+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.008937+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.009213+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.009213+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.009268+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.009428+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.009869+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.010310+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.052205+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.052240+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.052400+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.052641+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.056004+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.056445+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.448534+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.669164+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.671439+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.675609+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.772675+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.874072+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.876272+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.974000+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:01.982946+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:02.293085+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:02.296693+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:02.298573+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:02.440997+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:02.514466+00:00", "trade", 12.4757, 1.0]
["2026-09-15T16:36:04.145610+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:04.145613+00:00", "trade", 12.53, 90.0]
["2026-09-15T16:36:04.145645+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:04.145650+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:04.145682+00:00", "trade", 12.53, 33.0]
["2026-09-15T16:36:04.145716+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:04.145725+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:04.145878+00:00", "trade", 12.53, 16.0]
["2026-09-15T16:36:04.145881+00:00", "trade", 12.53, 67.0]
["2026-09-15T16:36:04.145884+00:00", "trade", 12.53, 104.0]
["2026-09-15T16:36:04.145886+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:04.146086+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.146607+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.146768+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.150011+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.175496+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.205307+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.247843+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.323985+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.485319+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.486101+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.486311+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:04.545738+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:05.735004+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:05.735019+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:05.735921+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:05.873930+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.466205+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.466235+00:00", "trade", 12.53, 2.0]
["2026-09-15T16:36:06.466235+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.466238+00:00", "trade", 12.53, 2.0]
["2026-09-15T16:36:06.466238+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:36:06.466241+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:06.466316+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.466521+00:00", "trade", 12.53, 10.0]
["2026-09-15T16:36:06.466596+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.466616+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.466681+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.466906+00:00", "trade", 12.53, 90.0]
["2026-09-15T16:36:06.466982+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:06.467037+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:06.471618+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:06.471618+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:06.471621+00:00", "trade", 12.53, 17.0]
["2026-09-15T16:36:06.471621+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:06.471623+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.471668+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.471889+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.472289+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.472445+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.472720+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.506456+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.506937+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.506977+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.507458+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.573906+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.574879+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.613451+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.747490+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.747575+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.748016+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.748091+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.748136+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.748136+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.748211+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.748577+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.751133+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.751574+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.751615+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.751615+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.751705+00:00", "trade", 12.53, 17.0]
["2026-09-15T16:36:06.751735+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:06.751777+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:06.751935+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.752091+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.752096+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:06.752141+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.752176+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:06.752181+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:06.752236+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:36:06.752296+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.752336+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.752577+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.752732+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.752772+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.752812+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.752852+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.752933+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.753128+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.757338+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:06.762220+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:07.053634+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:07.218646+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.168633+00:00", "trade", 12.5319, 1.0]
["2026-09-15T16:36:08.338202+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.338813+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.503661+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.504583+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.508938+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.508994+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.508999+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.510090+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:08.511459+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.548212+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.575567+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.606726+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.849324+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.849334+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.849780+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.849785+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:08.849865+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.849866+00:00", "trade", 12.53, 81.0]
["2026-09-15T16:36:08.849941+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:08.849970+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.849975+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.850005+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.850296+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:08.850437+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.850441+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:08.850472+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.850542+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.850707+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.851123+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.851253+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.853830+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.956449+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.956494+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.957291+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.957411+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.957491+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:08.957812+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.957812+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.957892+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:08.957922+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:09.715261+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:09.787362+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:09.787493+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.372871+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.639882+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.679055+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.716585+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.721506+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.779099+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.787965+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.788696+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:10.788802+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.011458+00:00", "trade", 12.53, 31.0]
["2026-09-15T16:36:11.016720+00:00", "trade", 12.53, 62.0]
["2026-09-15T16:36:11.016804+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.021911+00:00", "trade", 12.53, 6.0]
["2026-09-15T16:36:11.026352+00:00", "trade", 12.53, 70.0]
["2026-09-15T16:36:11.031431+00:00", "trade", 12.53, 8.0]
["2026-09-15T16:36:11.036255+00:00", "trade", 12.53, 159.0]
["2026-09-15T16:36:11.104072+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.108663+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.108818+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.109325+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.109816+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.110232+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.277340+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.277806+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.485144+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.485144+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.485430+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.485585+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.485871+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.485881+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.485911+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.485991+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:11.486180+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:11.486192+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.528553+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.589383+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.965739+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.970184+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:11.970244+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:12.063381+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:12.063441+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.063717+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.063943+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.064459+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.064544+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.064940+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.066098+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.066544+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.095032+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.095473+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.648289+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.648329+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.648529+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.649051+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.649131+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.649612+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.649652+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.649732+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.653255+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.653692+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.662217+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.718115+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:12.863120+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:13.783943+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:14.191965+00:00", "trade", 12.4769, 1.0]
["2026-09-15T16:36:14.935229+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:14.935394+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:14.936562+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:14.936837+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:14.937038+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:14.951437+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:15.246575+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:15.246575+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:15.247056+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:15.781132+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.781183+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:15.781248+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.781283+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.782110+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.782151+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:15.891265+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:36:15.891500+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.891746+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.891826+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.891866+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.891976+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.892468+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.892468+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.992010+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:15.992501+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:15.992506+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.992601+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:15.993017+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.993177+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:15.993298+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:15.993458+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:16.108111+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.108607+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.108617+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.108722+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.109254+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.121388+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.122300+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.167958+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.168394+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:16.168826+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.157806+00:00", "trade", 12.535, 2.0]
["2026-09-15T16:36:17.159399+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.159399+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.159434+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.159559+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.159875+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.160597+00:00", "trade", 12.535, 125.0]
["2026-09-15T16:36:17.160657+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.160877+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.161374+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.161599+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.161980+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.162040+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.162109+00:00", "trade", 12.535, 10.0]
["2026-09-15T16:36:17.162436+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.162877+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.162917+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.162957+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.162997+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.163038+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.163519+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.163519+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.163799+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.164200+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.223898+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.224339+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.224820+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.250190+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.250666+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.770158+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.770394+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.770875+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.770880+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.770915+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.771035+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.771556+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.771556+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.771561+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.771561+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:17.782322+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:18.060850+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:18.162642+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:18.756923+00:00", "trade", 12.4772, 1.0]
["2026-09-15T16:36:19.025482+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:19.028203+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:19.036716+00:00", "trade", 12.535, 3.0]
["2026-09-15T16:36:20.105096+00:00", "trade", 12.5164, 28.0]
["2026-09-15T16:36:20.522090+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.605193+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.605759+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.606195+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.973846+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.973896+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.974277+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.974277+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.974517+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.974663+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.974758+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.974793+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.974958+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.978958+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:20.982300+00:00", "trade", 12.4576, 5.0]
["2026-09-15T16:36:20.986561+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:20.986661+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:21.037733+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:21.087476+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.087556+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.088058+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.088148+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.088233+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.088233+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.088634+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.088834+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.092192+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:21.173145+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:24.907413+00:00", "trade", 12.535, 10.0]
["2026-09-15T16:36:24.910759+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.101939+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.101979+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.102420+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.102601+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.114704+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.115125+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.115622+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.568650+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.568705+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.569572+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.569612+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.591129+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.591259+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.985663+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:25.986144+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.720944+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.721129+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.828660+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.828660+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.828695+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.829101+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.829141+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.829537+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:26.930653+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:27.031087+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:27.032606+00:00", "trade", 12.4776, 1.0]
["2026-09-15T16:36:27.093345+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:29.364715+00:00", "trade", 12.5141, 14.0]
["2026-09-15T16:36:30.000783+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:30.358650+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:30.709801+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:31.017303+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:31.360862+00:00", "trade", 12.535, 40.0]
["2026-09-15T16:36:32.175079+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:32.175119+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:32.175550+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:32.175550+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:32.175996+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:32.282590+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:33.178380+00:00", "trade", 12.538, 1.0]
["2026-09-15T16:36:33.808408+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:33.809065+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:33.855064+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:36.521608+00:00", "trade", 12.535, 200.0]
["2026-09-15T16:36:36.522831+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:36.523001+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:36.523462+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:36.524169+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:36.904563+00:00", "trade", 12.535, 126.0]
["2026-09-15T16:36:36.904563+00:00", "trade", 12.535, 74.0]
["2026-09-15T16:36:36.905497+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:36.935137+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.001899+00:00", "trade", 12.535, 1.0]
["2026-09-15T16:36:37.137805+00:00", "trade", 12.53, 110.0]
["2026-09-15T16:36:37.408980+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.815984+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.816070+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:37.816180+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:37.816350+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:37.816651+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.816781+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:37.817128+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:37.817673+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.817689+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.817724+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.818140+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.818576+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.819498+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:36:37.819498+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:37.819714+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:36:37.819714+00:00", "trade", 12.53, 81.0]
["2026-09-15T16:36:37.819773+00:00", "quote", 12.52, 12.54]
["2026-09-15T16:36:37.820205+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.820301+00:00", "trade", 12.53, 34.0]
["2026-09-15T16:36:37.820310+00:00", "trade", 12.53, 22.0]
["2026-09-15T16:36:37.820335+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.820345+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.820380+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.820671+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.820851+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.820851+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.820906+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.820911+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.821142+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.822289+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.823668+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.824234+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:37.923921+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.068586+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.069112+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.071984+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.149789+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.210378+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.211817+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.221710+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.227785+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.791928+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.792710+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.802273+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.892944+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:38.939835+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:39.653670+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:41.224605+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:41.272113+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:41.351061+00:00", "trade", 12.5055, 1.0]
["2026-09-15T16:36:41.562509+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:43.464589+00:00", "trade", 12.5205, 100.0]
["2026-09-15T16:36:43.467813+00:00", "trade", 12.5205, 8.0]
["2026-09-15T16:36:43.521804+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:43.751436+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:43.987057+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:43.987753+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:44.522517+00:00", "trade", 12.4593, 100.0]
["2026-09-15T16:36:44.523935+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:44.551215+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:44.552182+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:45.436387+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:48.298830+00:00", "trade", 12.535, 6.0]
["2026-09-15T16:36:50.223568+00:00", "trade", 12.4599, 100.0]
["2026-09-15T16:36:51.041708+00:00", "trade", 12.5166, 2.0]
["2026-09-15T16:36:52.239484+00:00", "trade", 12.5128, 1.0]
["2026-09-15T16:36:54.322417+00:00", "trade", 12.513, 1.0]
["2026-09-15T16:36:55.142221+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:55.144702+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:55.253260+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:55.573282+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:56.003230+00:00", "trade", 12.535, 1.0]
["2026-09-15T16:36:56.008850+00:00", "trade", 12.535, 1.0]
["2026-09-15T16:36:56.880596+00:00", "trade", 12.5367, 87.0]
["2026-09-15T16:36:56.903483+00:00", "trade", 12.5367, 1.0]
["2026-09-15T16:36:56.928804+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:57.472263+00:00", "trade", 12.5306, 3.0]
["2026-09-15T16:36:57.473341+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:57.780402+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:57.783956+00:00", "trade", 12.5367, 1.0]
["2026-09-15T16:36:58.548727+00:00", "trade", 12.5178, 6.0]
["2026-09-15T16:36:58.549769+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.047975+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.048697+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.048772+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.529055+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.538773+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.605552+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.605833+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.608514+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:36:59.608955+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:00.000804+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:00.026149+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:00.026289+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:00.042613+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:00.043039+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:03.147652+00:00", "trade", 12.5155, 1.0]
["2026-09-15T16:37:06.975569+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:06.975594+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:10.622567+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:10.622572+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:10.673870+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:10.674311+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:10.949280+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:10.949280+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:10.996177+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:10.996653+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:11.197561+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:11.197601+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:11.228089+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:11.228530+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:12.632612+00:00", "trade", 12.5317, 100.0]
["2026-09-15T16:37:12.636007+00:00", "trade", 12.5317, 32.0]
["2026-09-15T16:37:12.636945+00:00", "trade", 12.5317, 29.0]
["2026-09-15T16:37:12.638013+00:00", "trade", 12.53, 5.0]
["2026-09-15T16:37:12.638789+00:00", "trade", 12.5317, 11.0]
["2026-09-15T16:37:13.636954+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:13.636954+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:13.641435+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:13.641876+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:16.023090+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:16.023090+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:16.052099+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:16.052535+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:16.126541+00:00", "trade", 12.53, 15.0]
["2026-09-15T16:37:16.126542+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:37:16.126550+00:00", "trade", 12.53, 85.0]
["2026-09-15T16:37:16.126553+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:37:16.126717+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:37:16.126724+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:37:16.126727+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:37:16.126797+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.126800+00:00", "trade", 12.53, 34.0]
["2026-09-15T16:37:16.126800+00:00", "trade", 12.53, 22.0]
["2026-09-15T16:37:16.126802+00:00", "trade", 12.53, 80.0]
["2026-09-15T16:37:16.126917+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.127098+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.127163+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.127564+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.127920+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.137893+00:00", "trade", 12.525, 250.0]
["2026-09-15T16:37:16.227747+00:00", "trade", 12.52, 10.0]
["2026-09-15T16:37:16.227813+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.227853+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.228755+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.228835+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.229076+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.229196+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:16.233054+00:00", "trade", 12.52, 13.0]
["2026-09-15T16:37:16.552180+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.228893+00:00", "trade", 12.525, 16.0]
["2026-09-15T16:37:17.281496+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.320870+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.321181+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.321672+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.322750+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.329355+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.342368+00:00", "trade", 12.5299, 15.0]
["2026-09-15T16:37:17.343148+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.343208+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.367717+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.367767+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.367872+00:00", "trade", 12.525, 2.0]
["2026-09-15T16:37:17.435047+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.435528+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:17.546611+00:00", "trade", 12.525, 8.0]
["2026-09-15T16:37:17.659362+00:00", "trade", 12.517, 1.0]
["2026-09-15T16:37:19.342167+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:20.974218+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:21.917353+00:00", "trade", 12.525, 10.0]
["2026-09-15T16:37:23.021765+00:00", "trade", 12.4622, 100.0]
["2026-09-15T16:37:25.579423+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:25.580074+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:27.896560+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:37:29.993753+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:37:30.000829+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:30.394214+00:00", "trade", 12.525, 1.0]
["2026-09-15T16:37:30.395103+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:30.449698+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:30.450139+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:31.030230+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:31.030837+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:31.031167+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:31.031283+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:31.133280+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:31.133717+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:31.342480+00:00", "trade", 12.4623, 100.0]
["2026-09-15T16:37:31.402283+00:00", "trade", 12.519, 1.0]
["2026-09-15T16:37:31.402319+00:00", "trade", 12.519, 1.0]
["2026-09-15T16:37:33.089593+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:33.886482+00:00", "trade", 12.5306, 7.0]
["2026-09-15T16:37:34.488609+00:00", "trade", 12.525, 10.0]
["2026-09-15T16:37:37.227921+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:37.228803+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:37.228803+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:37.229244+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:37.883401+00:00", "trade", 12.4648, 100.0]
["2026-09-15T16:37:37.884795+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:37.885236+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:38.519111+00:00", "trade", 12.4648, 100.0]
["2026-09-15T16:37:38.830983+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:38.831444+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:39.055056+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:40.529732+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:41.951200+00:00", "trade", 12.52, 1.0]
["2026-09-15T16:37:41.951201+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:41.951607+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:41.952194+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:41.952515+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:41.952675+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:41.952705+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.563729+00:00", "trade", 12.53, 2.0]
["2026-09-15T16:37:42.563759+00:00", "trade", 12.53, 2.0]
["2026-09-15T16:37:42.565153+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.565599+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.579111+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.579121+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.579207+00:00", "trade", 12.525, 14.0]
["2026-09-15T16:37:42.579758+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.579798+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.579878+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.580119+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.580359+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.580600+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.581041+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.591882+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.687555+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.687555+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.697959+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:42.973726+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.210605+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.247277+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.247974+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.313334+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.314237+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.314277+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.314397+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.314678+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.314798+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.325243+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.579598+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.981214+00:00", "trade", 12.525, 100.0]
["2026-09-15T16:37:43.982177+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.982177+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.982613+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.995950+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:43.997819+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:44.230426+00:00", "trade", 12.5208, 1.0]
["2026-09-15T16:37:44.604369+00:00", "trade", 12.4661, 100.0]
["2026-09-15T16:37:45.526799+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:45.751494+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:45.885564+00:00", "trade", 12.5285, 9.0]
["2026-09-15T16:37:45.888953+00:00", "trade", 12.5285, 5.0]
["2026-09-15T16:37:46.786564+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:46.786647+00:00", "trade", 12.525, 1.0]
["2026-09-15T16:37:46.961095+00:00", "trade", 12.525, 10.0]
["2026-09-15T16:37:46.961185+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:47.845528+00:00", "trade", 12.525, 26.0]
["2026-09-15T16:37:47.845906+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:47.846701+00:00", "trade", 12.525, 74.0]
["2026-09-15T16:37:47.847371+00:00", "trade", 12.52, 15.0]
["2026-09-15T16:37:47.850993+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:47.851434+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:48.009926+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:51.220124+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:51.220596+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:51.255118+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:51.255248+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:51.255509+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:51.337033+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:51.873059+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:52.275312+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:52.353492+00:00", "trade", 12.525, 100.0]
["2026-09-15T16:37:52.353573+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:52.377024+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:52.377505+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:53.029177+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:53.033973+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:53.034875+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:53.034875+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:53.035296+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:53.116360+00:00", "trade", 12.525, 200.0]
["2026-09-15T16:37:53.117521+00:00", "trade", 12.525, 9.0]
["2026-09-15T16:37:53.447132+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:53.447573+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:53.498086+00:00", "trade", 12.5214, 3.0]
["2026-09-15T16:37:53.833497+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:54.912054+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:54.912315+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:54.912726+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:54.928880+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:54.928935+00:00", "trade", 12.52, 100.0]
["2026-09-15T16:37:54.929512+00:00", "trade", 12.52, 10.0]
["2026-09-15T16:37:54.930974+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:55.378706+00:00", "trade", 12.5208, 1.0]
["2026-09-15T16:37:56.062619+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:56.392770+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:56.565506+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:57.245595+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:57.541780+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:57.542703+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:57.644360+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:57.645417+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:57.646775+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:58.196675+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:58.859062+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:58.859728+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:37:59.214859+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.000860+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.821632+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:38:00.821635+00:00", "trade", 12.53, 90.0]
["2026-09-15T16:38:00.821678+00:00", "trade", 12.525, 100.0]
["2026-09-15T16:38:00.821684+00:00", "trade", 12.53, 40.0]
["2026-09-15T16:38:00.821685+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.821687+00:00", "trade", 12.53, 3.0]
["2026-09-15T16:38:00.821689+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:38:00.821693+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:38:00.821693+00:00", "trade", 12.53, 56.0]
["2026-09-15T16:38:00.821693+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:38:00.821696+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:38:00.821708+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:38:00.821711+00:00", "trade", 12.53, 10.0]
["2026-09-15T16:38:00.821715+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:38:00.821715+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:38:00.821717+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:38:00.821723+00:00", "trade", 12.53, 1.0]
["2026-09-15T16:38:00.821723+00:00", "trade", 12.525, 100.0]
["2026-09-15T16:38:00.821723+00:00", "trade", 12.53, 12.0]
["2026-09-15T16:38:00.821726+00:00", "trade", 12.53, 25.0]
["2026-09-15T16:38:00.821755+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.821845+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.821860+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:38:00.821870+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:38:00.821882+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:38:00.821896+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.821975+00:00", "trade", 12.53, 100.0]
["2026-09-15T16:38:00.821990+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.822031+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.822086+00:00", "quote", 12.52, 12.53]
["2026-09-15T16:38:00.822111+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:38:00.822176+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:38:00.822226+00:00", "quote", 12.53, 12.53]
["2026-09-15T16:38:00.822241+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822336+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822356+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822356+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822512+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822612+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822677+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822767+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822777+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822807+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822868+00:00", "trade", 12.53, 7.0]
["2026-09-15T16:38:00.822958+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.822977+00:00", "trade", 12.53, 17.0]
["2026-09-15T16:38:00.823048+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.823088+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.823304+00:00", "trade", 12.53, 20.0]
["2026-09-15T16:38:00.823409+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.823689+00:00", "trade", 12.535, 68.0]
["2026-09-15T16:38:00.823810+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.823890+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.825248+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:00.826702+00:00", "trade", 12.53, 126.0]
["2026-09-15T16:38:01.163799+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:01.343733+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:01.344459+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:01.822439+00:00", "trade", 12.53, 20.0]
["2026-09-15T16:38:01.846179+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:01.846179+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:01.948653+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.162121+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.162322+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.173488+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.538592+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.538758+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.539480+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.575004+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.575415+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.577530+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.816775+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.817336+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.818083+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.818694+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.822419+00:00", "trade", 12.535, 18.0]
["2026-09-15T16:38:02.823456+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:02.880797+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:03.012225+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:03.822381+00:00", "trade", 12.535, 17.0]
["2026-09-15T16:38:03.824223+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:03.887494+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:04.550472+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:04.822412+00:00", "trade", 12.535, 16.0]
["2026-09-15T16:38:05.048102+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:05.075121+00:00", "trade", 12.535, 2.0]
["2026-09-15T16:38:07.104528+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.105074+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.106212+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.106212+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.106723+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.106733+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.106768+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.107169+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.140378+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.172750+00:00", "trade", 12.5212, 1.0]
["2026-09-15T16:38:07.208085+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.493504+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:07.890199+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:08.823205+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:08.823265+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:08.843772+00:00", "trade", 12.53, 10.0]
["2026-09-15T16:38:08.846616+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:08.850739+00:00", "trade", 12.5293, 2.0]
["2026-09-15T16:38:09.022254+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:09.083565+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:09.084532+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:09.133293+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:09.134712+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:09.241748+00:00", "trade", 12.53, 500.0]
["2026-09-15T16:38:09.241860+00:00", "trade", 12.53, 174.0]
["2026-09-15T16:38:09.242946+00:00", "trade", 12.53, 11.0]
["2026-09-15T16:38:09.246617+00:00", "trade", 12.53, 458.0]
["2026-09-15T16:38:09.251910+00:00", "trade", 12.53, 1000.0]
["2026-09-15T16:38:09.253269+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:09.253389+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:09.255211+00:00", "trade", 12.53, 2000.0]
["2026-09-15T16:38:09.262321+00:00", "trade", 12.53, 326.0]
["2026-09-15T16:38:09.503026+00:00", "trade", 12.4709, 19.0]
["2026-09-15T16:38:09.504432+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:10.504160+00:00", "trade", 12.535, 26.0]
["2026-09-15T16:38:11.505283+00:00", "trade", 12.53, 14.0]
["2026-09-15T16:38:12.013084+00:00", "trade", 12.5225, 1.0]
["2026-09-15T16:38:12.263847+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:12.505281+00:00", "trade", 12.53, 17.0]
["2026-09-15T16:38:12.625047+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:12.630805+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:12.744717+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:13.505290+00:00", "trade", 12.535, 18.0]
["2026-09-15T16:38:14.424832+00:00", "trade", 12.535, 5.0]
["2026-09-15T16:38:14.426491+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:14.426671+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:14.427107+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:14.506419+00:00", "trade", 12.535, 15.0]
["2026-09-15T16:38:15.314801+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:15.458741+00:00", "trade", 12.535, 65.0]
["2026-09-15T16:38:15.506387+00:00", "trade", 12.53, 19.0]
["2026-09-15T16:38:15.541355+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:15.542152+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:15.574399+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:16.507524+00:00", "trade", 12.535, 15.0]
["2026-09-15T16:38:16.509345+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:16.509656+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:16.554593+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:17.507510+00:00", "trade", 12.535, 16.0]
["2026-09-15T16:38:18.082641+00:00", "trade", 12.5225, 1.0]
["2026-09-15T16:38:18.507487+00:00", "trade", 12.53, 16.0]
["2026-09-15T16:38:19.011041+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:19.011042+00:00", "trade", 12.54, 1.0]
["2026-09-15T16:38:19.011467+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:19.011512+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:19.507488+00:00", "trade", 12.53, 19.0]
["2026-09-15T16:38:20.407013+00:00", "trade", 12.535, 700.0]
["2026-09-15T16:38:20.407016+00:00", "trade", 12.535, 700.0]
["2026-09-15T16:38:20.407035+00:00", "trade", 12.535, 200.0]
["2026-09-15T16:38:20.407269+00:00", "trade", 12.535, 700.0]
["2026-09-15T16:38:20.407972+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.408413+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.408535+00:00", "trade", 12.54, 8200.0]
["2026-09-15T16:38:20.409135+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.409465+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.409506+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.409512+00:00", "trade", 12.54, 194.0]
["2026-09-15T16:38:20.409528+00:00", "trade", 12.54, 20.0]
["2026-09-15T16:38:20.409528+00:00", "trade", 12.54, 100.0]
["2026-09-15T16:38:20.409576+00:00", "trade", 12.54, 100.0]
["2026-09-15T16:38:20.409579+00:00", "trade", 12.54, 10.0]
["2026-09-15T16:38:20.409582+00:00", "trade", 12.54, 10.0]
["2026-09-15T16:38:20.409591+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.409616+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.409616+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.409626+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.409636+00:00", "trade", 12.54, 1.0]
["2026-09-15T16:38:20.409639+00:00", "trade", 12.54, 10.0]
["2026-09-15T16:38:20.409645+00:00", "trade", 12.54, 1.0]
["2026-09-15T16:38:20.409660+00:00", "trade", 12.54, 10.0]
["2026-09-15T16:38:20.409660+00:00", "trade", 12.54, 100.0]
["2026-09-15T16:38:20.409663+00:00", "trade", 12.54, 17.0]
["2026-09-15T16:38:20.409796+00:00", "quote", 12.53, 12.54]
["2026-09-15T16:38:20.409841+00:00", "quote", 12.54, 12.54]
["2026-09-15T16:38:20.409896+00:00", "quote", 12.54, 12.54]
["2026-09-15T16:38:20.409906+00:00", "quote", 12.54, 12.54]
["2026-09-15T16:38:20.410012+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410112+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410122+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410132+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410207+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410207+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410252+00:00", "trade", 12.54, 100.0]
["2026-09-15T16:38:20.410262+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410312+00:00", "trade", 12.54, 8.0]
["2026-09-15T16:38:20.410312+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410378+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410396+00:00", "trade", 12.54, 1.0]
["2026-09-15T16:38:20.410433+00:00", "trade", 12.54, 36.0]
["2026-09-15T16:38:20.410453+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410458+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410493+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410493+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410518+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410568+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410628+00:00", "trade", 12.5499, 100.0]
["2026-09-15T16:38:20.410653+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410781+00:00", "trade", 12.54, 2.0]
["2026-09-15T16:38:20.410854+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410894+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410917+00:00", "trade", 12.55, 120.0]
["2026-09-15T16:38:20.410954+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.410956+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:38:20.411296+00:00", "trade", 12.54, 98.0]
["2026-09-15T16:38:20.411375+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.411375+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.411415+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.411495+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.411776+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.411856+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.411984+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:38:20.412332+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.412856+00:00", "trade", 12.55, 2955.0]
["2026-09-15T16:38:20.412889+00:00", "trade", 12.55, 5900.0]
["2026-09-15T16:38:20.412917+00:00", "trade", 12.55, 5680.0]
["2026-09-15T16:38:20.412924+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.412941+00:00", "trade", 12.55, 2800.0]
["2026-09-15T16:38:20.413055+00:00", "trade", 12.54, 400.0]
["2026-09-15T16:38:20.413374+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:38:20.413960+00:00", "trade", 12.545, 8.0]
["2026-09-15T16:38:20.414392+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.414392+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.414970+00:00", "trade", 12.55, 43.0]
["2026-09-15T16:38:20.415770+00:00", "trade", 12.55, 30900.0]
["2026-09-15T16:38:20.445141+00:00", "trade", 12.545, 14.0]
["2026-09-15T16:38:20.445800+00:00", "trade", 12.545, 18.0]
["2026-09-15T16:38:20.451776+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.451831+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.451937+00:00", "trade", 12.55, 11.0]
["2026-09-15T16:38:20.452061+00:00", "trade", 12.55, 19.0]
["2026-09-15T16:38:20.452513+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.452548+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.452553+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.452553+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.452748+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.453626+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.453666+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:38:20.455074+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:38:20.455095+00:00", "trade", 12.55, 23.0]
["2026-09-15T16:38:20.455095+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:38:20.455203+00:00", "trade", 12.55, 2.0]
["2026-09-15T16:38:20.455287+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:38:20.455393+00:00", "trade", 12.55, 140.0]
["2026-09-15T16:38:20.455429+00:00", "trade", 12.55, 25.0]
["2026-09-15T16:38:20.455430+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:38:20.455432+00:00", "trade", 12.55, 500.0]
["2026-09-15T16:38:20.455465+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:38:20.455469+00:00", "trade", 12.55, 99.0]
["2026-09-15T16:38:20.455469+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:38:20.455470+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:38:20.455490+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:38:20.455498+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:38:20.455504+00:00", "trade", 12.55, 99.0]
["2026-09-15T16:38:20.455510+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.455531+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.455534+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:38:20.455535+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.455545+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.455570+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.455906+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.455951+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.456113+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.456113+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.456232+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.456517+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.459349+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.466306+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.466371+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:20.563377+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:21.043004+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:21.288318+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:21.456584+00:00", "trade", 12.555, 26.0]
["2026-09-15T16:38:21.509745+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:21.510863+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:21.967324+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:22.764699+00:00", "trade", 12.556, 38.0]
["2026-09-15T16:38:23.225014+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:25.693165+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:26.771056+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:26.917328+00:00", "trade", 12.5501, 1.0]
["2026-09-15T16:38:27.889880+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:28.487856+00:00", "trade", 12.5501, 200.0]
["2026-09-15T16:38:29.361810+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:29.361884+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:38:29.368824+00:00", "trade", 12.555, 10.0]
["2026-09-15T16:38:29.371999+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:29.611752+00:00", "trade", 12.5398, 1.0]
["2026-09-15T16:38:30.000886+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:30.891124+00:00", "trade", 12.56, 3.0]
["2026-09-15T16:38:34.313399+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:34.313810+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:34.313828+00:00", "trade", 12.56, 3.0]
["2026-09-15T16:38:34.313876+00:00", "trade", 12.56, 140.0]
["2026-09-15T16:38:34.313879+00:00", "trade", 12.56, 12.0]
["2026-09-15T16:38:34.313879+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:38:34.313882+00:00", "trade", 12.56, 1997.0]
["2026-09-15T16:38:34.313885+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:38:34.313885+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:34.313888+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:38:34.313888+00:00", "trade", 12.56, 385.0]
["2026-09-15T16:38:34.313894+00:00", "trade", 12.56, 200.0]
["2026-09-15T16:38:34.313894+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:38:34.313900+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:38:34.313906+00:00", "trade", 12.56, 300.0]
["2026-09-15T16:38:34.313909+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:38:34.313912+00:00", "trade", 12.56, 51.0]
["2026-09-15T16:38:34.313969+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:38:34.313970+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.313975+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.313980+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.313981+00:00", "trade", 12.56, 2500.0]
["2026-09-15T16:38:34.313981+00:00", "trade", 12.56, 20.0]
["2026-09-15T16:38:34.313985+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.314005+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.314055+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.314056+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:38:34.314246+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.314311+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.314356+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:38:34.314416+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314416+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314432+00:00", "trade", 12.56, 10.0]
["2026-09-15T16:38:34.314526+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314561+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314561+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314561+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314657+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314657+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314772+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314812+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314852+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314892+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314932+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.314972+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.315213+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.315213+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.315213+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.316135+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.316175+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.318776+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.324300+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.324355+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.324375+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:34.324395+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:38:34.324419+00:00", "trade", 12.565, 10.0]
["2026-09-15T16:38:34.324430+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:38:34.324501+00:00", "trade", 12.57, 1.0]
["2026-09-15T16:38:34.324530+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:38:34.324711+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:38:34.324816+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.324981+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.324981+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.325272+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.325337+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.325497+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.325578+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.325658+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.325683+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.325688+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.325818+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.326069+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.326094+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.326610+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.339340+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.355790+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.355895+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.355925+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.356436+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.373888+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.429711+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.429736+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.430252+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.430277+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.460063+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.504228+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.504248+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.504449+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.505070+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.505210+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.656044+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:34.946576+00:00", "trade", 12.5472, 7.0]
["2026-09-15T16:38:35.204595+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:35.204681+00:00", "trade", 12.575, 250.0]
["2026-09-15T16:38:35.204706+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:35.205422+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:35.205743+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:35.256639+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:35.909404+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:35.909915+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:35.996521+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:35.996716+00:00", "trade", 12.5469, 2.0]
["2026-09-15T16:38:37.520260+00:00", "trade", 12.575, 126.0]
["2026-09-15T16:38:37.520263+00:00", "trade", 12.575, 126.0]
["2026-09-15T16:38:37.520281+00:00", "trade", 12.575, 126.0]
["2026-09-15T16:38:37.520323+00:00", "trade", 12.575, 126.0]
["2026-09-15T16:38:37.520335+00:00", "trade", 12.575, 74.0]
["2026-09-15T16:38:37.520350+00:00", "trade", 12.575, 126.0]
["2026-09-15T16:38:37.775697+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:37.777276+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:38.063133+00:00", "trade", 12.575, 46.0]
["2026-09-15T16:38:38.068089+00:00", "trade", 12.575, 9.0]
["2026-09-15T16:38:38.072200+00:00", "trade", 12.575, 228.0]
["2026-09-15T16:38:38.086794+00:00", "trade", 12.575, 88.0]
["2026-09-15T16:38:38.099884+00:00", "trade", 12.575, 72.0]
["2026-09-15T16:38:38.522104+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:38.523247+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:38.523277+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:38.523868+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:39.104425+00:00", "trade", 12.575, 370.0]
["2026-09-15T16:38:39.362341+00:00", "trade", 12.4986, 100.0]
["2026-09-15T16:38:39.842259+00:00", "trade", 12.4986, 100.0]
["2026-09-15T16:38:40.194416+00:00", "trade", 12.575, 1.0]
["2026-09-15T16:38:40.196295+00:00", "trade", 12.575, 1.0]
["2026-09-15T16:38:41.111028+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:41.111524+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:41.575595+00:00", "trade", 12.5701, 2000.0]
["2026-09-15T16:38:43.278140+00:00", "trade", 12.5423, 1.0]
["2026-09-15T16:38:45.608761+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:45.640136+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:46.336109+00:00", "trade", 12.57, 94.0]
["2026-09-15T16:38:46.336115+00:00", "trade", 12.57, 1.0]
["2026-09-15T16:38:46.336118+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:38:46.336233+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:46.336482+00:00", "trade", 12.57, 300.0]
["2026-09-15T16:38:46.336499+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:46.336499+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:38:46.336574+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:38:46.336594+00:00", "trade", 12.57, 16.0]
["2026-09-15T16:38:46.336594+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:38:46.336594+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:38:46.336597+00:00", "trade", 12.57, 110.0]
["2026-09-15T16:38:46.336597+00:00", "trade", 12.57, 1200.0]
["2026-09-15T16:38:46.336745+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:38:46.336880+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.337040+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.337161+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.337161+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.337241+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.337281+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.337326+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.337562+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.337642+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.339361+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.339842+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.342122+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.342123+00:00", "trade", 12.57, 50.0]
["2026-09-15T16:38:46.342523+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.342563+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.344037+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.362967+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.373693+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.438191+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:46.513741+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:47.337247+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:50.939755+00:00", "trade", 12.565, 10.0]
["2026-09-15T16:38:50.940009+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:50.940069+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:50.940375+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:50.940495+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:50.940816+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:50.958859+00:00", "trade", 12.5699, 1.0]
["2026-09-15T16:38:51.039887+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:52.172459+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:52.204946+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:52.205427+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:52.320233+00:00", "trade", 12.5433, 1.0]
["2026-09-15T16:38:55.976295+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:58.478884+00:00", "trade", 12.5433, 1.0]
["2026-09-15T16:38:59.804890+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:59.805297+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:59.805297+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:38:59.805813+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.000907+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.042491+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.050149+00:00", "trade", 12.57, 2.0]
["2026-09-15T16:39:00.050225+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:39:00.050228+00:00", "trade", 12.57, 16.0]
["2026-09-15T16:39:00.050231+00:00", "trade", 12.57, 110.0]
["2026-09-15T16:39:00.050235+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.050245+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.050245+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.050250+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.050255+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.050255+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.050265+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:00.050721+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:39:00.050811+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:39:00.050816+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.050826+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:00.050896+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:00.050926+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:00.050971+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:00.051047+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051077+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051079+00:00", "trade", 12.57, 10.0]
["2026-09-15T16:39:00.051137+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051212+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051212+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051277+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051728+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051728+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051763+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051763+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051763+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.051934+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.052197+00:00", "trade", 12.57, 1.0]
["2026-09-15T16:39:00.052816+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.070302+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.070743+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.070964+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.071425+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.084982+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.134616+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.135006+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.135287+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.135518+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.135568+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.135683+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.136174+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.136445+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.800185+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.838351+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:00.838792+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.008967+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.010371+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.012611+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.173504+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.173925+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.281165+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.293585+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.471879+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.566384+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.692069+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:01.712156+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.303746+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.331953+00:00", "trade", 12.58, 5.0]
["2026-09-15T16:39:03.331989+00:00", "trade", 12.575, 5.0]
["2026-09-15T16:39:03.332564+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.332805+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.427074+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.427831+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.481875+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.481880+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.842649+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:03.876700+00:00", "trade", 12.5487, 2.0]
["2026-09-15T16:39:03.936998+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:04.313174+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:04.315725+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:04.675903+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:04.676559+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:04.677000+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:05.082175+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:05.134003+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:05.430885+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:07.738394+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:09.808432+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:10.023219+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:10.746015+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:10.749167+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:10.749169+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:39:10.749169+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:39:10.749235+00:00", "trade", 12.57, 126.0]
["2026-09-15T16:39:10.749238+00:00", "trade", 12.57, 274.0]
["2026-09-15T16:39:10.749242+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:39:10.749256+00:00", "trade", 12.57, 1.0]
["2026-09-15T16:39:10.749296+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:39:10.749303+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:39:10.749313+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:39:10.749333+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749348+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749578+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749603+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749619+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749648+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.749729+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749734+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749759+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749809+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.749844+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.750085+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750119+00:00", "trade", 12.57, 102.0]
["2026-09-15T16:39:10.750170+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750215+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750215+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750250+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.750250+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.750335+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750651+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750651+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750736+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750776+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750776+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.750856+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.750856+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.751418+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.751458+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.782552+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.783108+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.783304+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.783585+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.783624+00:00", "quote", 12.56, 12.58]
["2026-09-15T16:39:10.783664+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.784146+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.784146+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:10.850549+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:11.009087+00:00", "trade", 12.565, 11.0]
["2026-09-15T16:39:11.014262+00:00", "trade", 12.565, 20.0]
["2026-09-15T16:39:11.018746+00:00", "trade", 12.5448, 1.0]
["2026-09-15T16:39:11.018803+00:00", "trade", 12.565, 2.0]
["2026-09-15T16:39:11.024090+00:00", "trade", 12.565, 16.0]
["2026-09-15T16:39:11.098685+00:00", "trade", 12.5699, 2.0]
["2026-09-15T16:39:11.434720+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.015948+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.016379+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.133664+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.134145+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.134145+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.134185+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.134626+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.135904+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.372347+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.552240+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.584131+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.686926+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.769528+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.769893+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.770314+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.770344+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.770906+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.770946+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.771407+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.771427+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.812350+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.812480+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:12.812911+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:13.479607+00:00", "trade", 12.565, 140.0]
["2026-09-15T16:39:13.479703+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:13.684491+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:13.870870+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:13.871070+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:13.871311+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.036003+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.172814+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:39:14.173846+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.173876+00:00", "trade", 12.565, 100.0]
["2026-09-15T16:39:14.173876+00:00", "trade", 12.565, 20.0]
["2026-09-15T16:39:14.174183+00:00", "trade", 12.565, 11.0]
["2026-09-15T16:39:14.174367+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.174447+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.175004+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.175004+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.175034+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.175360+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.175846+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.175851+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.175886+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.183770+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:14.184251+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:15.120194+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:15.120635+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:15.125795+00:00", "trade", 12.5686, 1.0]
["2026-09-15T16:39:15.718308+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:17.057266+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:17.138794+00:00", "trade", 12.565, 1.0]
["2026-09-15T16:39:17.390374+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:17.390890+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:17.676868+00:00", "trade", 12.5684, 100.0]
["2026-09-15T16:39:18.421633+00:00", "trade", 12.5007, 3.0]
["2026-09-15T16:39:18.666387+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:19.162008+00:00", "trade", 12.5699, 10.0]
["2026-09-15T16:39:20.222582+00:00", "trade", 12.565, 5.0]
["2026-09-15T16:39:21.759550+00:00", "trade", 12.5455, 1.0]
["2026-09-15T16:39:22.337061+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.128631+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.411063+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.511402+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.644192+00:00", "trade", 12.562, 100.0]
["2026-09-15T16:39:23.645923+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.645968+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.646003+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.646404+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.662372+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:23.729081+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:24.002436+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:24.027170+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:24.834633+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:25.545453+00:00", "trade", 12.5463, 12.0]
["2026-09-15T16:39:25.704108+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:25.704459+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:25.704594+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:25.777863+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:26.357684+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:26.906671+00:00", "trade", 12.565, 2.0]
["2026-09-15T16:39:26.912977+00:00", "trade", 12.565, 4.0]
["2026-09-15T16:39:26.919518+00:00", "trade", 12.565, 5.0]
["2026-09-15T16:39:26.920830+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:26.921271+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:26.926043+00:00", "trade", 12.565, 3.0]
["2026-09-15T16:39:26.932220+00:00", "trade", 12.565, 11.0]
["2026-09-15T16:39:26.937287+00:00", "trade", 12.565, 1.0]
["2026-09-15T16:39:27.066867+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:27.068556+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:27.069238+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:27.537393+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:27.538109+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:28.862449+00:00", "trade", 12.5008, 30.0]
["2026-09-15T16:39:28.919633+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:28.920120+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:29.338889+00:00", "trade", 12.5457, 1.0]
["2026-09-15T16:39:29.691125+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:29.805994+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:30.000933+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:31.697382+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:31.697503+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:31.697984+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:31.769409+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:32.241919+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:32.444208+00:00", "trade", 12.565, 1.0]
["2026-09-15T16:39:32.448674+00:00", "trade", 12.565, 3.0]
["2026-09-15T16:39:32.452321+00:00", "trade", 12.565, 3.0]
["2026-09-15T16:39:32.456862+00:00", "trade", 12.565, 2.0]
["2026-09-15T16:39:32.460982+00:00", "trade", 12.565, 8.0]
["2026-09-15T16:39:32.461592+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:32.465216+00:00", "trade", 12.565, 1.0]
["2026-09-15T16:39:32.473796+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:32.625166+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:34.628898+00:00", "trade", 12.566, 50.0]
["2026-09-15T16:39:34.895705+00:00", "trade", 12.5459, 1.0]
["2026-09-15T16:39:35.251659+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:35.251699+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:35.252095+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:35.609857+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:36.604776+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:39.249197+00:00", "trade", 12.56, 3.0]
["2026-09-15T16:39:39.250250+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:39.250595+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:39.250595+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:39.268763+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:39.269199+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:39.523811+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:39.743291+00:00", "trade", 12.5017, 100.0]
["2026-09-15T16:39:41.167259+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:43.631218+00:00", "trade", 12.565, 3.0]
["2026-09-15T16:39:43.637082+00:00", "trade", 12.565, 6.0]
["2026-09-15T16:39:43.642895+00:00", "trade", 12.565, 7.0]
["2026-09-15T16:39:43.647165+00:00", "trade", 12.565, 5.0]
["2026-09-15T16:39:43.651086+00:00", "trade", 12.565, 17.0]
["2026-09-15T16:39:43.655489+00:00", "trade", 12.565, 3.0]
["2026-09-15T16:39:46.506697+00:00", "trade", 12.5459, 5.0]
["2026-09-15T16:39:46.615484+00:00", "trade", 12.5459, 1.0]
["2026-09-15T16:39:52.354732+00:00", "trade", 12.5494, 3.0]
["2026-09-15T16:39:52.676070+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:52.748565+00:00", "trade", 12.5607, 150.0]
["2026-09-15T16:39:52.748662+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:39:52.821552+00:00", "trade", 12.565, 1.0]
["2026-09-15T16:39:56.174144+00:00", "trade", 12.5608, 100.0]
["2026-09-15T16:39:57.316296+00:00", "trade", 12.5462, 1.0]
["2026-09-15T16:39:58.368159+00:00", "trade", 12.56, 2000.0]
["2026-09-15T16:39:59.542704+00:00", "trade", 12.5052, 100.0]
["2026-09-15T16:39:59.662726+00:00", "trade", 12.5632, 7.0]
["2026-09-15T16:39:59.679503+00:00", "trade", 12.5632, 6.0]
["2026-09-15T16:39:59.680185+00:00", "trade", 12.5632, 2.0]
["2026-09-15T16:40:00.000964+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.097735+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.098322+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:40:00.098415+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:40:00.098418+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.098419+00:00", "trade", 12.56, 197.0]
["2026-09-15T16:40:00.098419+00:00", "trade", 12.56, 36.0]
["2026-09-15T16:40:00.098424+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:40:00.098424+00:00", "trade", 12.56, 1300.0]
["2026-09-15T16:40:00.098424+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:40:00.098451+00:00", "trade", 12.56, 25.0]
["2026-09-15T16:40:00.098454+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:40:00.098476+00:00", "quote", 12.55, 12.57]
["2026-09-15T16:40:00.098491+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.098526+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.098577+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.098627+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.098704+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:40:00.098732+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.098847+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.098872+00:00", "trade", 12.56, 7.0]
["2026-09-15T16:40:00.099053+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099053+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099143+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099168+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099429+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099474+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099519+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099519+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099599+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.099930+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.101443+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.103373+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.103428+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.103476+00:00", "trade", 12.555, 2.0]
["2026-09-15T16:40:00.103480+00:00", "trade", 12.555, 100.0]
["2026-09-15T16:40:00.103483+00:00", "trade", 12.56, 80.0]
["2026-09-15T16:40:00.103483+00:00", "trade", 12.56, 20.0]
["2026-09-15T16:40:00.103488+00:00", "trade", 12.56, 80.0]
["2026-09-15T16:40:00.103488+00:00", "trade", 12.56, 15.0]
["2026-09-15T16:40:00.103488+00:00", "trade", 12.56, 3.0]
["2026-09-15T16:40:00.103534+00:00", "trade", 12.56, 19.0]
["2026-09-15T16:40:00.103536+00:00", "trade", 12.56, 20.0]
["2026-09-15T16:40:00.103564+00:00", "trade", 12.56, 10.0]
["2026-09-15T16:40:00.103619+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.103629+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.103734+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.104047+00:00", "trade", 12.56, 2.0]
["2026-09-15T16:40:00.104080+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.104129+00:00", "trade", 12.56, 19.0]
["2026-09-15T16:40:00.104130+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.104130+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.104132+00:00", "trade", 12.56, 102.0]
["2026-09-15T16:40:00.104159+00:00", "trade", 12.56, 20.0]
["2026-09-15T16:40:00.104159+00:00", "trade", 12.56, 61.0]
["2026-09-15T16:40:00.104165+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.104175+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.104180+00:00", "trade", 12.56, 19.0]
["2026-09-15T16:40:00.104180+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104185+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104205+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104250+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:40:00.104250+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.104252+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:40:00.104255+00:00", "trade", 12.56, 17.0]
["2026-09-15T16:40:00.104361+00:00", "trade", 12.56, 80.0]
["2026-09-15T16:40:00.104370+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104431+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104486+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104491+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104520+00:00", "trade", 12.56, 80.0]
["2026-09-15T16:40:00.104521+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.104523+00:00", "trade", 12.56, 15.0]
["2026-09-15T16:40:00.104571+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104606+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104681+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104681+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104776+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104776+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104781+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104801+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.104806+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.104897+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.104922+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.104932+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.105007+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.105082+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.105214+00:00", "trade", 12.56, 25.0]
["2026-09-15T16:40:00.105323+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.105368+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.105448+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.105448+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.105449+00:00", "trade", 12.56, 75.0]
["2026-09-15T16:40:00.105449+00:00", "trade", 12.56, 25.0]
["2026-09-15T16:40:00.105528+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:00.105530+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:40:00.105608+00:00", "trade", 12.56, 22.0]
["2026-09-15T16:40:00.105608+00:00", "trade", 12.56, 19.0]
["2026-09-15T16:40:00.105708+00:00", "trade", 12.56, 36.0]
["2026-09-15T16:40:00.105719+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.105779+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:00.105786+00:00", "trade", 12.56, 22.0]
["2026-09-15T16:40:00.105849+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.106290+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.106400+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.106400+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.106536+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.106616+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.106851+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.110635+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.110660+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.111382+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.139033+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.139895+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.206263+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.207010+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:00.904905+00:00", "trade", 12.5616, 30.0]
["2026-09-15T16:40:01.826416+00:00", "trade", 12.565, 126.0]
["2026-09-15T16:40:01.827153+00:00", "trade", 12.565, 126.0]
["2026-09-15T16:40:01.828419+00:00", "trade", 12.565, 48.0]
["2026-09-15T16:40:03.139161+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:06.322682+00:00", "trade", 12.547, 1.0]
["2026-09-15T16:40:06.465961+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:06.503696+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:06.521819+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:06.522300+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:06.522300+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:07.044714+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:07.112831+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:40:07.112912+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:07.112970+00:00", "trade", 12.56, 22.0]
["2026-09-15T16:40:07.112973+00:00", "trade", 12.56, 19.0]
["2026-09-15T16:40:07.112976+00:00", "trade", 12.56, 36.0]
["2026-09-15T16:40:07.113568+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:40:07.113608+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:40:07.113613+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.113658+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.113680+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:40:07.113714+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.113719+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.114290+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.114375+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.119016+00:00", "quote", 12.55, 12.57]
["2026-09-15T16:40:07.119492+00:00", "quote", 12.55, 12.57]
["2026-09-15T16:40:07.119532+00:00", "quote", 12.55, 12.57]
["2026-09-15T16:40:07.119573+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.119918+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.120014+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.125757+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.203402+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.203883+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.203923+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.204760+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.214118+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.257942+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.258343+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.259300+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:07.265861+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:08.074792+00:00", "trade", 12.5471, 1.0]
["2026-09-15T16:40:08.115348+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:08.850702+00:00", "trade", 12.5506, 2.0]
["2026-09-15T16:40:09.096832+00:00", "trade", 12.555, 1.0]
["2026-09-15T16:40:09.421196+00:00", "trade", 12.5071, 100.0]
["2026-09-15T16:40:09.571691+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:09.572172+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:10.657045+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:10.873996+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:10.874758+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:10.875234+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:10.876357+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:10.883830+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:11.106760+00:00", "trade", 12.5605, 5.0]
["2026-09-15T16:40:11.110231+00:00", "trade", 12.5605, 3.0]
["2026-09-15T16:40:12.171721+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:12.172227+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:12.172698+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:12.176377+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:12.176843+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:13.037333+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:40:13.524373+00:00", "trade", 12.555, 30.0]
["2026-09-15T16:40:13.546833+00:00", "trade", 12.555, 1.0]
["2026-09-15T16:40:13.773212+00:00", "trade", 12.555, 2.0]
["2026-09-15T16:40:13.836079+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:13.836560+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:13.836560+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:13.837036+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:14.087111+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:14.830877+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.193321+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.193762+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.193802+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.194724+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.249259+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.249344+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.416192+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.416618+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:16.440765+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:17.507660+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:18.030475+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:18.030921+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:18.800333+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:18.800809+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:18.801400+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:18.941816+00:00", "trade", 12.555, 100.0]
["2026-09-15T16:40:18.942411+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:18.942707+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:19.809090+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:19.809130+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:21.247679+00:00", "trade", 12.5497, 27.0]
["2026-09-15T16:40:22.087950+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:23.287038+00:00", "trade", 12.5472, 1.0]
["2026-09-15T16:40:24.259576+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:24.589535+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:40:25.466654+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:40:25.466780+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:30.000995+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:30.743044+00:00", "trade", 12.5084, 100.0]
["2026-09-15T16:40:31.249412+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:31.249538+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:31.857383+00:00", "trade", 12.55, 22.0]
["2026-09-15T16:40:31.857385+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:31.857386+00:00", "trade", 12.55, 78.0]
["2026-09-15T16:40:31.857480+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:31.857530+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:31.857926+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:31.888649+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:31.889176+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:32.305412+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:32.305632+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:32.411398+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:40:33.166257+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:33.166437+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:33.397036+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:33.397226+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:34.851660+00:00", "trade", 12.5479, 1.0]
["2026-09-15T16:40:34.981272+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:35.996729+00:00", "trade", 12.5653, 2.0]
["2026-09-15T16:40:35.999502+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:37.935406+00:00", "trade", 12.551, 49.0]
["2026-09-15T16:40:37.935566+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:37.936269+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:40:38.810770+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:38.931573+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:39.855784+00:00", "trade", 12.5497, 2.0]
["2026-09-15T16:40:40.302660+00:00", "trade", 12.5087, 100.0]
["2026-09-15T16:40:41.360305+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:42.566737+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:42.734745+00:00", "trade", 12.5488, 1.0]
["2026-09-15T16:40:43.241602+00:00", "trade", 12.55, 4.0]
["2026-09-15T16:40:44.302925+00:00", "trade", 12.5629, 14.0]
["2026-09-15T16:40:44.834902+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:46.358147+00:00", "trade", 12.5488, 1.0]
["2026-09-15T16:40:47.110923+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:40:47.450134+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:40:49.319104+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:49.325489+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:49.325489+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:49.325565+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:40:49.325565+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:40:49.325565+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:40:54.783971+00:00", "trade", 12.55, 10.0]
["2026-09-15T16:40:54.784025+00:00", "trade", 12.55, 400.0]
["2026-09-15T16:40:54.784025+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:40:54.784040+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:40:54.784040+00:00", "quote", 12.54, 12.56]
["2026-09-15T16:40:54.784043+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:40:54.784075+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784525+00:00", "trade", 12.55, 3.0]
["2026-09-15T16:40:54.784526+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784526+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784527+00:00", "trade", 12.55, 8.0]
["2026-09-15T16:40:54.784530+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:40:54.784530+00:00", "trade", 12.55, 43.0]
["2026-09-15T16:40:54.784601+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784606+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784611+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784621+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784631+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784641+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784702+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.784757+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.785068+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.785188+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.785303+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.785343+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.786686+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:40:54.786827+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.787298+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.791187+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.819104+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.819119+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.819129+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.819635+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.819640+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.820081+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:54.820116+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.041428+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.041754+00:00", "trade", 12.54, 65.0]
["2026-09-15T16:40:55.041949+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.041949+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.041989+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.041989+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.042014+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.042430+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.042430+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:55.114156+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:56.624347+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:56.624783+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.053565+00:00", "trade", 12.545, 3.0]
["2026-09-15T16:40:57.053789+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.054035+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.054060+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.054400+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.055027+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.092316+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.092937+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.121926+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.121951+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.306085+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.306210+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.306526+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.306526+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.307002+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.307363+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.346335+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:57.406278+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:58.052367+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:58.636437+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:58.636918+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:58.781127+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:58.781883+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:58.793882+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:40:58.798989+00:00", "trade", 12.545, 24.0]
["2026-09-15T16:40:58.804201+00:00", "trade", 12.545, 48.0]
["2026-09-15T16:40:58.808323+00:00", "trade", 12.545, 5.0]
["2026-09-15T16:40:58.812025+00:00", "trade", 12.545, 54.0]
["2026-09-15T16:40:58.818755+00:00", "trade", 12.545, 38.0]
["2026-09-15T16:40:58.823158+00:00", "trade", 12.545, 125.0]
["2026-09-15T16:40:58.827542+00:00", "trade", 12.545, 25.0]
["2026-09-15T16:40:59.053804+00:00", "trade", 12.5489, 1.0]
["2026-09-15T16:41:00.001021+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.063602+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:41:00.063641+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:41:00.063650+00:00", "trade", 12.55, 14.0]
["2026-09-15T16:41:00.063653+00:00", "trade", 12.55, 20.0]
["2026-09-15T16:41:00.063656+00:00", "trade", 12.55, 3.0]
["2026-09-15T16:41:00.063846+00:00", "trade", 12.55, 17.0]
["2026-09-15T16:41:00.063846+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.063852+00:00", "trade", 12.55, 200.0]
["2026-09-15T16:41:00.063852+00:00", "trade", 12.55, 10.0]
["2026-09-15T16:41:00.063855+00:00", "trade", 12.55, 1.0]
["2026-09-15T16:41:00.063858+00:00", "trade", 12.55, 40.0]
["2026-09-15T16:41:00.063866+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.063871+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.063871+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.063876+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.063881+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.063896+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.063904+00:00", "trade", 12.55, 20.0]
["2026-09-15T16:41:00.063906+00:00", "trade", 12.55, 20.0]
["2026-09-15T16:41:00.063933+00:00", "trade", 12.55, 15.0]
["2026-09-15T16:41:00.063981+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.064046+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.064273+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:41:00.064297+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.064327+00:00", "trade", 12.55, 5.0]
["2026-09-15T16:41:00.064442+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.064492+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.064492+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.064618+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.064768+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.064933+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.065249+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.065253+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:41:00.065506+00:00", "trade", 12.555, 36.0]
["2026-09-15T16:41:00.065735+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.065735+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.067023+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.067980+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.068462+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.068943+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.094724+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.095235+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.095311+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.095832+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.095912+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.214710+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.215186+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.373398+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.376204+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.401944+00:00", "trade", 12.5104, 54.0]
["2026-09-15T16:41:00.469556+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.470033+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.470068+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.470073+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.470113+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.470634+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.470865+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.472995+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.473436+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.551462+00:00", "quote", 12.54, 12.56]
["2026-09-15T16:41:00.551686+00:00", "trade", 12.55, 17.0]
["2026-09-15T16:41:00.551687+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.551702+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551757+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551772+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:41:00.551772+00:00", "trade", 12.55, 82.0]
["2026-09-15T16:41:00.551773+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551775+00:00", "trade", 12.55, 17.0]
["2026-09-15T16:41:00.551842+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:41:00.551842+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.551844+00:00", "trade", 12.55, 92.0]
["2026-09-15T16:41:00.551858+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.551867+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.551883+00:00", "quote", 12.54, 12.55]
["2026-09-15T16:41:00.551929+00:00", "trade", 12.55, 200.0]
["2026-09-15T16:41:00.551938+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551948+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551953+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551953+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551958+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551963+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551963+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551968+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.551973+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.552037+00:00", "trade", 12.55, 126.0]
["2026-09-15T16:41:00.552248+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.552248+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.552302+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:41:00.552319+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.552320+00:00", "trade", 12.55, 205.0]
["2026-09-15T16:41:00.552464+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.552504+00:00", "quote", 12.55, 12.55]
["2026-09-15T16:41:00.552960+00:00", "trade", 12.55, 100.0]
["2026-09-15T16:41:00.552960+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.552963+00:00", "trade", 12.55, 24.0]
["2026-09-15T16:41:00.552963+00:00", "trade", 12.55, 24.0]
["2026-09-15T16:41:00.553506+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.553531+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.553662+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.553958+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.563946+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:00.564387+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:02.032062+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:02.112448+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:02.113726+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:02.152173+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:02.152323+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:02.152619+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:03.449722+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:03.876726+00:00", "trade", 12.5573, 2.0]
["2026-09-15T16:41:04.432692+00:00", "trade", 12.55, 90.0]
["2026-09-15T16:41:04.659512+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:08.666337+00:00", "trade", 12.555, 40.0]
["2026-09-15T16:41:09.069552+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:09.962333+00:00", "trade", 12.5109, 100.0]
["2026-09-15T16:41:10.059790+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:10.060191+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:10.633233+00:00", "trade", 12.555, 50.0]
["2026-09-15T16:41:11.167187+00:00", "trade", 12.5495, 1.0]
["2026-09-15T16:41:12.216249+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:12.292495+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:15.062220+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:15.062235+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:15.062240+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:15.066735+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:16.511205+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:18.032411+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:18.032466+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:18.088129+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:18.346805+00:00", "trade", 12.555, 3.0]
["2026-09-15T16:41:18.771545+00:00", "trade", 12.5496, 1.0]
["2026-09-15T16:41:21.189731+00:00", "trade", 12.5501, 50.0]
["2026-09-15T16:41:21.580701+00:00", "trade", 12.5501, 35.0]
["2026-09-15T16:41:22.703548+00:00", "trade", 12.555, 40.0]
["2026-09-15T16:41:22.942418+00:00", "trade", 12.55, 90.0]
["2026-09-15T16:41:22.942913+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:23.135601+00:00", "trade", 12.555, 30.0]
["2026-09-15T16:41:23.333277+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:23.333332+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:23.430328+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:23.590930+00:00", "trade", 12.5557, 100.0]
["2026-09-15T16:41:23.595366+00:00", "trade", 12.5557, 6.0]
["2026-09-15T16:41:24.105915+00:00", "trade", 12.5496, 1.0]
["2026-09-15T16:41:25.462154+00:00", "trade", 12.5113, 1.0]
["2026-09-15T16:41:29.286274+00:00", "trade", 12.555, 10.0]
["2026-09-15T16:41:30.001042+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:30.576749+00:00", "trade", 12.555, 30.0]
["2026-09-15T16:41:30.920774+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:41:35.416940+00:00", "trade", 12.56, 10.0]
["2026-09-15T16:41:35.416952+00:00", "trade", 12.56, 2.0]
["2026-09-15T16:41:35.416956+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:41:35.416959+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:41:35.416959+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:41:35.416962+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:41:35.417007+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:41:35.417010+00:00", "trade", 12.56, 11.0]
["2026-09-15T16:41:35.417013+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:41:35.417037+00:00", "trade", 12.56, 20.0]
["2026-09-15T16:41:35.417040+00:00", "trade", 12.56, 14.0]
["2026-09-15T16:41:35.417040+00:00", "trade", 12.56, 10.0]
["2026-09-15T16:41:35.417046+00:00", "trade", 12.56, 1.0]
["2026-09-15T16:41:35.417049+00:00", "trade", 12.56, 20.0]
["2026-09-15T16:41:35.417102+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:35.417117+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:35.417157+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:35.417187+00:00", "quote", 12.55, 12.56]
["2026-09-15T16:41:35.417193+00:00", "trade", 12.56, 4457.0]
["2026-09-15T16:41:35.417197+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:41:35.417202+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:41:35.417262+00:00", "quote", 12.56, 12.56]
["2026-09-15T16:41:35.417274+00:00", "trade", 12.56, 15.0]
["2026-09-15T16:41:35.417312+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417372+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417443+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417468+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417468+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417478+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417493+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417493+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417498+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417508+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417528+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417528+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417533+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:41:35.417563+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:35.417566+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:35.417583+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417583+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417588+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417588+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417593+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417593+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417599+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417599+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417603+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417608+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417618+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417638+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417683+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417789+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417874+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417914+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417939+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.417963+00:00", "trade", 12.56, 100.0]
["2026-09-15T16:41:35.418194+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.418390+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.418470+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.418711+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.418816+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.425051+00:00", "trade", 12.5699, 10.0]
["2026-09-15T16:41:35.449384+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.521726+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:35.916345+00:00", "trade", 12.5502, 1.0]
["2026-09-15T16:41:36.053121+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:36.069851+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:36.070613+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:36.165774+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:36.470628+00:00", "trade", 12.565, 32.0]
["2026-09-15T16:41:36.723943+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:36.723998+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:36.724087+00:00", "trade", 12.57, 20.0]
["2026-09-15T16:41:36.724108+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724109+00:00", "quote", 12.56, 12.57]
["2026-09-15T16:41:36.724111+00:00", "trade", 12.57, 700.0]
["2026-09-15T16:41:36.724114+00:00", "trade", 12.57, 1.0]
["2026-09-15T16:41:36.724117+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724117+00:00", "trade", 12.57, 20.0]
["2026-09-15T16:41:36.724120+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724120+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724123+00:00", "trade", 12.57, 20.0]
["2026-09-15T16:41:36.724138+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724164+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:41:36.724259+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:41:36.724289+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:41:36.724291+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724291+00:00", "trade", 12.57, 200.0]
["2026-09-15T16:41:36.724294+00:00", "trade", 12.57, 65.0]
["2026-09-15T16:41:36.724339+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724345+00:00", "trade", 12.57, 14.0]
["2026-09-15T16:41:36.724450+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:41:36.724454+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:41:36.724464+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:41:36.724494+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:41:36.724510+00:00", "quote", 12.57, 12.57]
["2026-09-15T16:41:36.724511+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724655+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.724665+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.724703+00:00", "trade", 12.57, 100.0]
["2026-09-15T16:41:36.724709+00:00", "trade", 12.57, 64.0]
["2026-09-15T16:41:36.724709+00:00", "trade", 12.57, 77.0]
["2026-09-15T16:41:36.724757+00:00", "trade", 12.57, 7.0]
["2026-09-15T16:41:36.724840+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.724855+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.724895+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.724936+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.724961+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.724966+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.725422+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.725462+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.725626+00:00", "trade", 12.575, 200.0]
["2026-09-15T16:41:36.725870+00:00", "trade", 12.575, 100.0]
["2026-09-15T16:41:36.726058+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.732784+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.800916+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.801433+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.801483+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.801483+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.801523+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.801648+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.802390+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.832381+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.833289+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.923007+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.923804+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.924375+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.924425+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.925042+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:36.991143+00:00", "trade", 12.575, 25.0]
["2026-09-15T16:41:36.992021+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:37.214321+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:37.214351+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:37.756893+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:37.756948+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:37.756953+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:37.756958+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:37.757800+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.223564+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802332+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802382+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802382+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802382+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802624+00:00", "trade", 12.58, 552.0]
["2026-09-15T16:41:38.802626+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:41:38.802627+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802627+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802632+00:00", "trade", 12.58, 20.0]
["2026-09-15T16:41:38.802642+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802652+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802657+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802667+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802696+00:00", "trade", 12.58, 16.0]
["2026-09-15T16:41:38.802696+00:00", "trade", 12.58, 400.0]
["2026-09-15T16:41:38.802697+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802698+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:41:38.802701+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:41:38.802720+00:00", "trade", 12.58, 20.0]
["2026-09-15T16:41:38.802723+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802726+00:00", "trade", 12.58, 4.0]
["2026-09-15T16:41:38.802731+00:00", "trade", 12.58, 1.0]
["2026-09-15T16:41:38.802843+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:41:38.802888+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:41:38.802933+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:41:38.802943+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:41:38.803013+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803103+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803119+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803159+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:41:38.803159+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803169+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803189+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803204+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803374+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803474+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803489+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803494+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803530+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803615+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803615+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803650+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803850+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803855+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.803970+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.804091+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.804251+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.804331+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:38.873896+00:00", "trade", 12.58, 200.0]
["2026-09-15T16:41:38.880412+00:00", "trade", 12.585, 163.0]
["2026-09-15T16:41:38.884304+00:00", "trade", 12.58, 135.0]
["2026-09-15T16:41:38.904284+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:39.207902+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:40.041176+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:40.318426+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:41.076030+00:00", "trade", 12.58, 2426.0]
["2026-09-15T16:41:43.377640+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378002+00:00", "trade", 12.59, 2.0]
["2026-09-15T16:41:43.378011+00:00", "trade", 12.59, 115.0]
["2026-09-15T16:41:43.378014+00:00", "trade", 12.59, 1.0]
["2026-09-15T16:41:43.378017+00:00", "trade", 12.59, 38.0]
["2026-09-15T16:41:43.378056+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378056+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378056+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378083+00:00", "trade", 12.59, 200.0]
["2026-09-15T16:41:43.378091+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378095+00:00", "trade", 12.59, 1.0]
["2026-09-15T16:41:43.378096+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378112+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378116+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378136+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:41:43.378186+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:41:43.378196+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:41:43.378196+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:41:43.378206+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:41:43.378231+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:41:43.378377+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.378567+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.378642+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.378657+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.378758+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.378808+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.379144+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.386987+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.388816+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.394826+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.479833+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.491596+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.492313+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:43.492394+00:00", "trade", 12.6, 50.0]
["2026-09-15T16:41:43.492409+00:00", "trade", 12.6, 1.0]
["2026-09-15T16:41:43.492409+00:00", "trade", 12.6, 1.0]
["2026-09-15T16:41:43.492415+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:43.492415+00:00", "trade", 12.6, 10.0]
["2026-09-15T16:41:43.492458+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:41:43.492469+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:41:43.492504+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:41:43.492512+00:00", "trade", 12.6, 1400.0]
["2026-09-15T16:41:43.492513+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:41:43.492549+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:41:43.492553+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:43.492769+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:41:43.492814+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493015+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493035+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493035+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493040+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493141+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493170+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493295+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493295+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493375+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493375+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493501+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493616+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493616+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493651+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493651+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493696+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493736+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493741+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.493846+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.496057+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.596566+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.655266+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.773783+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.773838+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.935929+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.935959+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:41:43.935995+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.935995+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:41:43.936190+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.936190+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.936390+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.937197+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.940319+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:43.940801+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:44.237296+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:45.057529+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:45.057530+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:45.057534+00:00", "trade", 12.6, 400.0]
["2026-09-15T16:41:45.057536+00:00", "trade", 12.6, 1000.0]
["2026-09-15T16:41:45.057590+00:00", "trade", 12.6, 82.0]
["2026-09-15T16:41:45.057590+00:00", "trade", 12.6, 17.0]
["2026-09-15T16:41:45.057603+00:00", "trade", 12.6, 48.0]
["2026-09-15T16:41:45.057603+00:00", "trade", 12.6, 3.0]
["2026-09-15T16:41:45.057609+00:00", "trade", 12.6, 1.0]
["2026-09-15T16:41:45.057609+00:00", "trade", 12.6, 7.0]
["2026-09-15T16:41:45.057611+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:45.057618+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:45.057635+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:45.057710+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:45.057710+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:45.057715+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:45.057725+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:45.057770+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:41:45.057900+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:41:45.057920+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058076+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058436+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058507+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058627+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058787+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058832+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058887+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058887+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058887+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058948+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.058948+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.060516+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.060992+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.064526+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.117863+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.161717+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.162680+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.177635+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:45.228316+00:00", "trade", 12.595, 778.0]
["2026-09-15T16:41:45.604181+00:00", "trade", 12.5722, 7.0]
["2026-09-15T16:41:45.605544+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.124308+00:00", "trade", 12.595, 14.0]
["2026-09-15T16:41:46.134393+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.134714+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.134714+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.134794+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.134834+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.134874+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.134914+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.134914+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.143359+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.150281+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.150797+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.151238+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.151278+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.151359+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.151785+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.151840+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.152241+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.152281+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.152722+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.152762+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.153198+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.153228+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.153759+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.154200+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.154280+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.154681+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.154802+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.155123+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.155243+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.155599+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.155719+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.156045+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.156240+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.156561+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.156721+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.156962+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.157202+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.157443+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.157684+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.157919+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.158120+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.158360+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.158681+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.158841+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.159107+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.159322+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.159643+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.159764+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.160124+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.160205+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.160561+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.160721+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.161042+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.161162+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.161563+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.161563+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.162044+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.162044+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.162525+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.162525+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.163006+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.163006+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.163483+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.163483+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.163999+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.163999+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.164475+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.164475+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.164951+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.164966+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.165442+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.165447+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.165923+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.165923+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.166404+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.166414+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.166921+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.166921+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.167407+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.167437+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.167923+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.168404+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.168404+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.168484+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.168876+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.168876+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.168920+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.168920+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.168965+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.171807+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.172329+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.172765+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.172805+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.172925+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.395841+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.545166+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.545567+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.545647+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.570096+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.571379+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.943956+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.943961+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.944282+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.944537+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.944697+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.955598+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.955598+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:46.982031+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.982432+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:46.982507+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:47.000267+00:00", "trade", 12.554, 1.0]
["2026-09-15T16:41:47.000916+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:47.008760+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.009281+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.009717+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.009757+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.009837+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.010238+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.010278+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.010760+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.010760+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.010960+00:00", "trade", 12.6, 20.0]
["2026-09-15T16:41:47.010960+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:47.010963+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:47.011241+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:47.011281+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:47.011321+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:47.011321+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:47.124315+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:47.259950+00:00", "trade", 12.6046, 100.0]
["2026-09-15T16:41:47.968590+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:48.012249+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:48.012254+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:48.728614+00:00", "trade", 12.6, 1.0]
["2026-09-15T16:41:48.729637+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:49.369205+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:49.369726+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.370247+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.370728+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.370764+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.370809+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.371250+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.371250+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.371686+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.371726+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.372207+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.372207+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.372648+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.372688+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.373159+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.373159+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.373680+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.374086+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.374111+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.374568+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.374608+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.375009+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.375089+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.375475+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.375565+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.375966+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.376051+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.376407+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.376527+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.376888+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.377048+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.377329+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.377490+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.377810+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.377971+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.378286+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.378487+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.378727+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.378968+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.379008+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.379449+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.379449+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.379970+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.380371+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.380446+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.380848+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.380928+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.381329+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.381409+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.381770+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.381890+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.382251+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.382371+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.382722+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.382847+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.383168+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.383333+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.383649+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.383810+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.384130+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.384291+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.384611+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.384772+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.385053+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.385248+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.385569+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.385769+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.385970+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.386210+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.386451+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.386691+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.386932+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.387173+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.387373+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.387654+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.387849+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.388130+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.388330+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.388611+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.388771+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.389092+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.389253+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.389573+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.389694+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.536303+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.671079+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.671695+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.671695+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.675945+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.675970+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:49.676050+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.001370+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.175670+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.176146+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.176146+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.176226+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.176587+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.177148+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.177549+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.177620+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.177620+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.177670+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.177710+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.177870+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.177910+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.177945+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.178030+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.178030+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.178547+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.178587+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.179068+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.179108+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.179549+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.179589+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.180070+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.180070+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.180471+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.180587+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.180947+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.180968+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.180968+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.181058+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.181389+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.181469+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.181469+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.181549+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.181870+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.181945+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.518657+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.619331+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.850727+00:00", "trade", 12.5695, 2.0]
["2026-09-15T16:41:50.927194+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.927670+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.927670+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.927691+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.927751+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:50.927856+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.927876+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.928432+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.928913+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.949718+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:50.950199+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:51.561830+00:00", "trade", 12.5405, 100.0]
["2026-09-15T16:41:51.567759+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:51.568200+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:51.568240+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:51.568281+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:51.568787+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:51.568842+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:51.568882+00:00", "trade", 12.6, 10.0]
["2026-09-15T16:41:51.568948+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:51.568951+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:51.568997+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:51.569403+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:51.569599+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:51.576921+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:51.585045+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.157869+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.354701+00:00", "trade", 12.5696, 2.0]
["2026-09-15T16:41:52.570126+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.570687+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:52.571123+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:52.571208+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:52.571208+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:52.571244+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:52.670760+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.671317+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.671557+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.671758+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.671838+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.672239+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.672279+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.672720+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.672800+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.673241+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.673241+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.673717+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.673722+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.674199+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.674199+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.674680+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.674680+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.675161+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.675201+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.675637+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.675682+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.676158+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.676163+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.676640+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.676640+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.677121+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.677121+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.677602+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.677602+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.678123+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.678514+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.678559+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.679000+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.679030+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.679481+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.679521+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.679922+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.680043+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.680403+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.680479+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.680839+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.680960+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.681316+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.681441+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.681762+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.681922+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.682243+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.682403+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.682684+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.682884+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.683200+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.683360+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.683601+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.683842+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.684082+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.684323+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.684523+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.684804+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.685004+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.685285+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.685486+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.685761+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.685922+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.686242+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.686443+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.686723+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.686884+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.687245+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.687325+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.687766+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.687766+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.688247+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.688247+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.688683+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.688683+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.689164+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.689164+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.689645+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.689645+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.690147+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:52.690147+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:53.001949+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:53.480619+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:54.330158+00:00", "trade", 12.5542, 1.0]
["2026-09-15T16:41:54.900842+00:00", "trade", 12.599, 100.0]
["2026-09-15T16:41:55.100149+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.100430+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.100590+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.100671+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.100671+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.100671+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.143402+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.143442+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.143924+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.143924+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.144440+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.144485+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.144961+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.144961+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.145442+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.145883+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.145923+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.146365+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.146405+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.146801+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.146881+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.147041+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.147362+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.147482+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.147883+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.147963+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.148364+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.148404+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.148885+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.148926+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.148926+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.149006+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.149161+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.149327+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.149362+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.149642+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.159686+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.160248+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.160648+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.164630+00:00", "trade", 12.59, 1.0]
["2026-09-15T16:41:55.165691+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.165691+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.166167+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.166212+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.166693+00:00", "trade", 12.595, 1.0]
["2026-09-15T16:41:55.166693+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.166693+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.167169+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.167169+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.167650+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.167655+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.168171+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.168171+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.168652+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.168652+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.169169+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.169169+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.169690+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.170131+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.170171+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.170572+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.170612+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.171053+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.171169+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.171570+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.171610+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.172011+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.172091+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.172452+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.172572+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.172933+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.173093+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.173414+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.173569+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.173895+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.174050+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.174331+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.174491+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.174772+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.175013+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.175213+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.175454+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.175694+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.175975+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.176170+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.176451+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.176612+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.176972+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.177133+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.177454+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.177574+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.177935+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.178015+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.178411+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.178451+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.178892+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.178932+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.179333+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.179373+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.218097+00:00", "trade", 12.595, 5.0]
["2026-09-15T16:41:55.309102+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309137+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309207+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309297+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309338+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309348+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309378+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309458+00:00", "trade", 12.6, 20.0]
["2026-09-15T16:41:55.309461+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:55.309738+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309779+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309779+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309859+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309909+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.309969+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.310094+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.310179+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.310179+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.310560+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.310656+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.311017+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.311498+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.311979+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.319978+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.368198+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:55.368599+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.368674+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.369350+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.399257+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.469589+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:55.474431+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.001004+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.301089+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:56.301420+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:56.301540+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:56.301540+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:56.301575+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:56.302021+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:56.418378+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:56.418418+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.418854+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.418939+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.418939+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.419295+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.419415+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.419496+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.419897+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.420017+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.420418+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.420418+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.420899+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.420899+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.421415+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.421420+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.421896+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.421901+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.422377+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.422418+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.422899+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.422899+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.423380+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.423380+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.423896+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.424297+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.424377+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.424778+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.424858+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.425259+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.425340+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.425700+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.425821+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.426176+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.426302+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.426658+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.426778+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.427099+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.427259+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.427580+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.427740+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.428061+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.428221+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.428497+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.428703+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.428978+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.429219+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.429459+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.429660+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.429900+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.430181+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.430341+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.430662+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.430858+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.431098+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.431259+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.431619+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.431740+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.432061+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.432221+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.432542+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.432662+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.433023+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.433143+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.433504+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.433579+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.433980+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.434060+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.434501+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.434506+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.434942+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.434982+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.435464+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.435464+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.436020+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.436421+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.436461+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.436862+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.436942+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.437303+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.437423+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.437784+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.437904+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.438260+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:56.928840+00:00", "trade", 12.6, 104.0]
["2026-09-15T16:41:57.740527+00:00", "trade", 12.5543, 1.0]
["2026-09-15T16:41:58.001332+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.045988+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.046469+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.046469+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.046469+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.046544+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.046584+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.047066+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.047066+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.047547+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.047667+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.048028+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.048108+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.048504+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.048509+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.048584+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.048945+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.048945+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.048985+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049025+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049426+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049426+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049466+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049546+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049907+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049907+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049947+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.049988+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.050388+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.050388+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.050424+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.050509+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.050865+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.062194+00:00", "trade", 12.595, 5.0]
["2026-09-15T16:41:58.062633+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.062708+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.063114+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.063114+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.063114+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.063149+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.063670+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.063710+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.064151+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.064191+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.064632+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.064713+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.065073+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.065108+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.065154+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.065550+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.065555+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.065590+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.065630+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.066031+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.201117+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.805912+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.806539+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.806794+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.807311+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.834325+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.957483+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.957513+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.957515+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:58.957672+00:00", "trade", 12.6, 1.0]
["2026-09-15T16:41:58.957924+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.957924+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.957964+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.957964+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.958120+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.958129+00:00", "trade", 12.6, 73.0]
["2026-09-15T16:41:58.958129+00:00", "trade", 12.6, 20.0]
["2026-09-15T16:41:58.958155+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.958160+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.958200+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:41:58.958366+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:58.958405+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.958521+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.958526+00:00", "trade", 12.6, 20.0]
["2026-09-15T16:41:58.958526+00:00", "trade", 12.6, 73.0]
["2026-09-15T16:41:58.958526+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.958526+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.958566+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.958601+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.958626+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.958641+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.958681+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.958761+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.959122+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.959162+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.959162+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.959202+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.959202+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.960044+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.960435+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:41:58.960440+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.960881+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:58.990051+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.990417+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.990893+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.990933+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:58.991374+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:59.024297+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.025265+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.025270+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.025305+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.025305+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.025706+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.025706+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.025746+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.025746+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.029155+00:00", "trade", 12.605, 112.0]
["2026-09-15T16:41:59.029585+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:59.030106+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:41:59.030106+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.030146+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.030507+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.030547+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.030547+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.030547+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.030627+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.030627+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.030667+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.031028+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.031028+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.031103+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.031550+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.034204+00:00", "trade", 12.605, 88.0]
["2026-09-15T16:41:59.044180+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.048831+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.063115+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.063596+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.063636+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.063636+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.064077+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.069239+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.107936+00:00", "trade", 12.605, 101.0]
["2026-09-15T16:41:59.941606+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.942082+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.942122+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.942143+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.942644+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:41:59.946723+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:00.001063+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:00.138705+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:00.141467+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:00.150621+00:00", "trade", 12.61, 396.0]
["2026-09-15T16:42:00.150910+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151190+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151190+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151230+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151230+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151270+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151270+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151310+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151351+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151391+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151471+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151511+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151551+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.151752+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151792+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151792+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151792+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151832+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151832+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.151952+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.152233+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.152233+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.152273+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.152273+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.152548+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.152709+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.152789+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.152829+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.152869+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.153270+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.153631+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.153711+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.153751+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.153872+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.153872+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.154232+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.154714+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.154714+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.155150+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.155230+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.155270+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.155270+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.155591+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.155631+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.155751+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.155751+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.155831+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.155952+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.156072+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.156192+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.156232+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.156272+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.156513+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.156673+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.156954+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.156994+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.157155+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157155+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157411+00:00", "trade", 12.61, 126.0]
["2026-09-15T16:42:00.157420+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157420+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157420+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157430+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157631+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157676+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157676+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157871+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.157952+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.157956+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.158102+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.158152+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.158152+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.158432+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.158513+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.158553+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.159034+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.184600+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.185402+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.185522+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.188203+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.264134+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.604855+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.604935+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:00.610900+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.611341+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.611376+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.611822+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.611857+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.611977+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.612338+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.612338+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.612819+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.612819+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.613301+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.613301+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.613782+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.613822+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.614303+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.614303+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.614779+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.614779+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.615260+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.615260+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.615741+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.615741+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.616222+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.616222+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.616699+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.616739+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.617180+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.617220+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.617701+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.617701+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.618182+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.618182+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.618663+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.618703+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.619144+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.619144+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.619661+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.620102+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.620142+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.620342+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.620623+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.620818+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.621104+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.621305+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.621580+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.621741+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.622061+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.622222+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.622583+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.622663+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.623064+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.623144+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.623545+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.623625+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.624066+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:00.624066+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:01.000908+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.326860+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.326885+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327233+00:00", "trade", 12.615, 20.0]
["2026-09-15T16:42:02.327236+00:00", "trade", 12.615, 8.0]
["2026-09-15T16:42:02.327307+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327329+00:00", "trade", 12.615, 700.0]
["2026-09-15T16:42:02.327332+00:00", "trade", 12.62, 4.0]
["2026-09-15T16:42:02.327365+00:00", "trade", 12.615, 200.0]
["2026-09-15T16:42:02.327366+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327386+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327452+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327667+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327697+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327886+00:00", "trade", 12.62, 200.0]
["2026-09-15T16:42:02.327886+00:00", "trade", 12.62, 200.0]
["2026-09-15T16:42:02.327889+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:42:02.327889+00:00", "trade", 12.62, 20.0]
["2026-09-15T16:42:02.327898+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327938+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.327978+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.329286+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.338383+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.338899+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.339385+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.339385+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.339460+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.339821+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.339861+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.339861+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.339901+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.339941+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.340302+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.340342+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.340458+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.340458+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.340458+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.340663+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.340864+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.340864+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.342119+00:00", "trade", 12.5431, 170.0]
["2026-09-15T16:42:02.343780+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.343785+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.344221+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.348066+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.348467+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.348547+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.348943+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.348983+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.348983+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.349023+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.349063+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.349584+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.349584+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.349584+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.350025+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.350105+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.350421+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.350617+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.350617+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.350867+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.350867+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.351063+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.374313+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.374955+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.375030+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.375195+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.375436+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.375471+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.376393+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.391118+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.624830+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.625276+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.726627+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.726787+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.729068+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.730070+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:02.730546+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:42:02.733939+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.734907+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.734952+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.734952+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.735348+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.739187+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.740074+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.835742+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.836263+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.836263+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.836263+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.836744+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.837225+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.837265+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.837265+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.837782+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.838263+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.838303+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.838624+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.839105+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.839105+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.839185+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:02.844107+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:05.934991+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:05.935512+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:05.935512+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:05.935547+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:05.935632+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:05.935988+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:05.936509+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:05.947831+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.103763+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.205029+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.789270+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.789746+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.789786+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.790227+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.790227+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.790232+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:06.802150+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:08.412359+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:08.412384+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:08.447848+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:08.542214+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:42:08.542572+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:42:08.590148+00:00", "trade", 12.5557, 1.0]
["2026-09-15T16:42:09.055124+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:10.781360+00:00", "trade", 12.615, 24.0]
["2026-09-15T16:42:10.786857+00:00", "trade", 12.615, 48.0]
["2026-09-15T16:42:10.793344+00:00", "trade", 12.615, 4.0]
["2026-09-15T16:42:10.800940+00:00", "trade", 12.615, 55.0]
["2026-09-15T16:42:10.806028+00:00", "trade", 12.615, 40.0]
["2026-09-15T16:42:10.813603+00:00", "trade", 12.615, 120.0]
["2026-09-15T16:42:10.819617+00:00", "trade", 12.615, 27.0]
["2026-09-15T16:42:10.826744+00:00", "trade", 12.615, 26.0]
["2026-09-15T16:42:12.107475+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:42:12.316785+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:12.352996+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:14.333602+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:14.339040+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:15.009300+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:15.009300+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:15.023223+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:15.092804+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:42:15.525948+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:42:15.525963+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:42:15.526000+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:42:15.526027+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:42:15.526045+00:00", "trade", 12.61, 79.0]
["2026-09-15T16:42:15.526061+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:42:15.526106+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:42:15.526221+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:42:15.526258+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:42:15.526301+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:42:15.526346+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.526687+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.526785+00:00", "trade", 12.605, 26.0]
["2026-09-15T16:42:15.526938+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.527108+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.527148+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.527304+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.527304+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.527379+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.527389+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.528065+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.529028+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.529469+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.564562+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.565079+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.565520+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.565961+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.577964+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.628860+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:15.629101+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:15.629221+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:15.629301+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:15.629341+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:15.629341+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:15.629382+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.629542+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.629863+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.629863+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.629898+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.630018+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.630063+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.630063+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.630379+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.630419+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.630499+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.630860+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.630900+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.631301+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.631381+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.631421+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.631742+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.631777+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.631822+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.631898+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.631898+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.632183+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.632259+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.632298+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.632384+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.632619+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.632740+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.632780+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.632860+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.633100+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.633221+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.633301+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.863496+00:00", "trade", 12.605, 2.0]
["2026-09-15T16:42:15.864857+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:15.940804+00:00", "trade", 12.5462, 19.0]
["2026-09-15T16:42:16.236016+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.245599+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.245764+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:16.245779+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:16.245859+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:16.246055+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:16.246090+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:16.246095+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:16.246300+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.249062+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.249503+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.250982+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.277309+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.277830+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.278272+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.278432+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.282151+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.282592+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.344975+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.345256+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.345477+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.345497+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.345497+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.345652+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.346013+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.346173+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.346173+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.355485+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.355721+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.359179+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.359340+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.359535+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:16.681603+00:00", "trade", 12.5462, 4.0]
["2026-09-15T16:42:17.040982+00:00", "trade", 12.6017, 3.0]
["2026-09-15T16:42:17.041343+00:00", "trade", 12.6017, 1.0]
["2026-09-15T16:42:17.068715+00:00", "trade", 12.605, 1.0]
["2026-09-15T16:42:17.073279+00:00", "trade", 12.605, 8.0]
["2026-09-15T16:42:17.077607+00:00", "trade", 12.605, 1.0]
["2026-09-15T16:42:17.082078+00:00", "trade", 12.605, 1.0]
["2026-09-15T16:42:17.119529+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:17.120066+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:17.120106+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:17.120587+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:17.146822+00:00", "trade", 12.607, 300.0]
["2026-09-15T16:42:17.147371+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:17.147862+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.022123+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.022319+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:18.022720+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:18.022760+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:18.022800+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:18.022840+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.023236+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.023276+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.023357+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.023357+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.023837+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.023842+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.023918+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.024319+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.024359+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.024760+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.024800+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.024840+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.025241+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.025281+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.025321+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.025321+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.025757+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.069571+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:18.069852+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.022198+00:00", "trade", 12.605, 3.0]
["2026-09-15T16:42:19.589024+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.589048+00:00", "trade", 12.605, 21.0]
["2026-09-15T16:42:19.589099+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.589510+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:19.589665+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:19.589826+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:19.589906+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:19.589947+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:19.589947+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:19.589947+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:19.589986+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.590147+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.590230+00:00", "trade", 12.6, 126.0]
["2026-09-15T16:42:19.590269+00:00", "trade", 12.6, 126.0]
["2026-09-15T16:42:19.590302+00:00", "trade", 12.6, 74.0]
["2026-09-15T16:42:19.590320+00:00", "trade", 12.6, 74.0]
["2026-09-15T16:42:19.590365+00:00", "trade", 12.6, 126.0]
["2026-09-15T16:42:19.590401+00:00", "trade", 12.6, 52.0]
["2026-09-15T16:42:19.590437+00:00", "trade", 12.6, 52.0]
["2026-09-15T16:42:19.590467+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.590708+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.590868+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.590868+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.591349+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.591391+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:42:19.591831+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.592267+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.592307+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.592482+00:00", "trade", 12.6, 1.0]
["2026-09-15T16:42:19.592522+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.592533+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.592988+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:42:19.593189+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.593424+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.593429+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.593435+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.593455+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.593457+00:00", "trade", 12.6, 27.0]
["2026-09-15T16:42:19.593510+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.593510+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.593710+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.594071+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.594109+00:00", "trade", 12.6, 400.0]
["2026-09-15T16:42:19.594111+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.594507+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.594828+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.594828+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.595269+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.598271+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.700304+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.700344+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:19.869527+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.870094+00:00", "trade", 12.6, 11.0]
["2026-09-15T16:42:19.870158+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.870173+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.870198+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.870208+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.870479+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.870680+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.870760+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.870920+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.871121+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.885645+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.905011+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:19.905212+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.035813+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.035893+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.038840+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.039090+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.039171+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.039216+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.039973+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.141409+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.313905+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.427817+00:00", "trade", 12.5568, 1.0]
["2026-09-15T16:42:20.575788+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:20.605519+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:21.462274+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:21.462459+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:21.462461+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:42:21.462461+00:00", "trade", 12.6, 27.0]
["2026-09-15T16:42:21.462509+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:42:21.462570+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:42:21.462630+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.462880+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.463011+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.463076+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.463517+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.463557+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.463557+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.463637+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.464113+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.464158+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.494170+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.494170+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:21.570993+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:22.455920+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:22.467873+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:22.468800+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:22.473406+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:23.117042+00:00", "trade", 12.5468, 100.0]
["2026-09-15T16:42:23.208927+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:23.254897+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:24.346092+00:00", "trade", 12.5468, 500.0]
["2026-09-15T16:42:24.889388+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:24.889915+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:24.906118+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:25.369948+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:25.370865+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:25.375586+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:26.145720+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:26.146241+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:26.158721+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:26.813329+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:26.814216+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:26.818697+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:27.244636+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:27.245513+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:27.254920+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:27.674214+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:27.675096+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:27.678218+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:28.554546+00:00", "trade", 12.5952, 300.0]
["2026-09-15T16:42:29.271955+00:00", "trade", 12.595, 10.0]
["2026-09-15T16:42:30.001094+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:30.217478+00:00", "trade", 12.59, 96.0]
["2026-09-15T16:42:30.217490+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:42:30.217493+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:42:30.217496+00:00", "trade", 12.59, 700.0]
["2026-09-15T16:42:30.217519+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:42:30.217519+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:42:30.217584+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:42:30.217599+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:42:30.217745+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:42:30.217940+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.218080+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.218226+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.218226+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.218251+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.218481+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.218877+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.219053+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.219283+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.219564+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.220000+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.221002+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:30.221120+00:00", "trade", 12.58, 1.0]
["2026-09-15T16:42:30.221126+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:30.221129+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:30.221153+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:42:30.221210+00:00", "trade", 12.58, 3.0]
["2026-09-15T16:42:30.221213+00:00", "trade", 12.58, 3.0]
["2026-09-15T16:42:30.221283+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:42:30.221285+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:30.221288+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:30.221399+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:30.221406+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:30.221408+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:30.221408+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:30.221438+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:42:30.221554+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:42:30.221664+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:42:30.221684+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.221764+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.221764+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.221804+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.221834+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.221840+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.221924+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222005+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222040+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222190+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222190+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222310+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222365+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222431+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222431+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.222636+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.223122+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.223122+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.223388+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.223563+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.223593+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.223964+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.329360+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.421670+00:00", "trade", 12.5575, 1.0]
["2026-09-15T16:42:30.526625+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:30.820560+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:31.420748+00:00", "trade", 12.5575, 1.0]
["2026-09-15T16:42:31.757821+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:31.758342+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:31.758784+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:31.763785+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:32.535633+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:32.994190+00:00", "trade", 12.5498, 300.0]
["2026-09-15T16:42:33.201257+00:00", "trade", 12.575, 100.0]
["2026-09-15T16:42:34.301805+00:00", "trade", 12.575, 3.0]
["2026-09-15T16:42:34.302169+00:00", "trade", 12.575, 1.0]
["2026-09-15T16:42:35.069696+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.070258+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.070699+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.070699+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.073099+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.260352+00:00", "trade", 12.571, 100.0]
["2026-09-15T16:42:35.260373+00:00", "trade", 12.571, 100.0]
["2026-09-15T16:42:35.875480+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.875961+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.876001+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.876041+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.876442+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.876442+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.876482+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.876482+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.876602+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.877084+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.877084+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.877520+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.979076+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.981873+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:35.996700+00:00", "trade", 12.5803, 3.0]
["2026-09-15T16:42:36.331230+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.331666+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.331711+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.517248+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.517689+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.517689+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.518130+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.518170+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.549459+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.650174+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:36.993406+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:37.446109+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:37.446550+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:37.447031+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:37.447513+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.097440+00:00", "trade", 12.5799, 500.0]
["2026-09-15T16:42:39.101410+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.101851+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.101851+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.236131+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.801397+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.801918+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.801958+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.802474+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.802479+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.802514+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.802955+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.802996+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.802996+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.803397+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.803437+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.833923+00:00", "trade", 12.575, 13.0]
["2026-09-15T16:42:39.834566+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.835047+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:39.845420+00:00", "trade", 12.57, 1.0]
["2026-09-15T16:42:40.334852+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:40.424641+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:40.425077+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:40.775586+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.166362+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.170722+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.170722+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.171203+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.171639+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.172080+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.172521+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.251369+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.253284+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.253890+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.282002+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.282679+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.283160+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.364448+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.469343+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.469418+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:41.509353+00:00", "trade", 12.5505, 100.0]
["2026-09-15T16:42:42.342702+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:42.447417+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:42.467179+00:00", "trade", 12.575, 1.0]
["2026-09-15T16:42:42.943456+00:00", "trade", 12.5505, 10.0]
["2026-09-15T16:42:42.966066+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:42.966478+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:42.967465+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:43.438977+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:43.757481+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:43.757486+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:43.994455+00:00", "trade", 12.5576, 1.0]
["2026-09-15T16:42:44.834162+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:44.834162+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:44.834220+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:44.834225+00:00", "trade", 12.58, 200.0]
["2026-09-15T16:42:44.834225+00:00", "trade", 12.58, 3.0]
["2026-09-15T16:42:44.834241+00:00", "trade", 12.58, 12.0]
["2026-09-15T16:42:44.834246+00:00", "trade", 12.58, 100.0]
["2026-09-15T16:42:44.834246+00:00", "trade", 12.58, 1.0]
["2026-09-15T16:42:44.834289+00:00", "quote", 12.57, 12.58]
["2026-09-15T16:42:44.834420+00:00", "quote", 12.58, 12.58]
["2026-09-15T16:42:44.834550+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.834871+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.834896+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.834901+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.834921+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.834921+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835031+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835071+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835117+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835117+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835117+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835352+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835392+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835512+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835512+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835553+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.835994+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.884569+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.885045+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.885090+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.885446+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.885526+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.885607+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.886128+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.886128+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.886168+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.886574+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.886609+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.886649+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:44.886689+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.005206+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.005647+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.362944+00:00", "trade", 12.5507, 100.0]
["2026-09-15T16:42:45.364326+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.378691+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.379372+00:00", "trade", 12.585, 100.0]
["2026-09-15T16:42:45.392794+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.834892+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.835152+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.835348+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.835679+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.835679+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.835719+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.836230+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.836235+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.836676+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.837157+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.837598+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.837638+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:45.944753+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:46.059782+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:46.111806+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:47.324844+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:47.325320+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:47.325360+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:47.325801+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:47.333044+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:47.376016+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:47.376497+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:47.401707+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:48.243397+00:00", "trade", 12.598, 7.0]
["2026-09-15T16:42:48.619501+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:48.620023+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:48.620464+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:48.620504+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:48.629064+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:49.114380+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:49.114545+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:49.155558+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:49.167441+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:42:49.318410+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.318531+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.318536+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.318546+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.318607+00:00", "trade", 12.59, 10.0]
["2026-09-15T16:42:49.318656+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.318656+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.318691+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.318760+00:00", "trade", 12.59, 10.0]
["2026-09-15T16:42:49.318847+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.318887+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.318967+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.318967+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.319247+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.319413+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.319488+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.319729+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.357544+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.357864+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.357899+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358020+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358025+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358025+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358060+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.358085+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.358085+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.358421+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358541+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.358546+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358581+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358621+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.358661+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358661+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.358822+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.359022+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.359503+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.359543+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.359543+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.359583+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.359984+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.360024+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.360460+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.360942+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.360982+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.361022+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.361027+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.361062+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.361062+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.361463+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.361503+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.361503+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.361538+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.361623+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.361623+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.361984+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.362024+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.362145+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.362145+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.362505+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.362505+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.362586+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.362586+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.362621+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.362941+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.362946+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.362982+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.363022+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363102+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363382+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363423+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363428+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363583+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363583+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363864+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363864+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363904+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363904+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.363944+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.363944+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.364024+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.364144+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.364144+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.364505+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.364540+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.364585+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.364585+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.364625+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.364625+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.364941+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.365026+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.365107+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.365107+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.365462+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.365543+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.365583+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.365623+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.365903+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.366024+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.366064+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.366064+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.366104+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.366104+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.366465+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.366505+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.366625+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.366630+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.366946+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.366986+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.367066+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.367106+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.367106+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.367427+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.367547+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.367628+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.367628+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.367903+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.368064+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.368104+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.368109+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.368505+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.368505+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.368545+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.368585+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.368620+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.368620+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.368946+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.368986+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.369106+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.369106+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.369467+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.369547+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.369587+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.369587+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.369627+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.369627+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.369908+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.370028+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.370108+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.370108+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.370504+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.370545+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.370625+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.370625+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.370945+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.371026+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.371106+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.371427+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.371467+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.371587+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.371627+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.371627+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.371908+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.372068+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.372148+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.372384+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.372504+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.372544+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.372665+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.372670+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.372945+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.373025+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.373186+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.373186+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.373466+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.373587+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.373707+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.373707+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.373948+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.374068+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.374188+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.374188+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.374509+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.374549+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.374669+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.374669+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.374990+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.375025+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.375186+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.375426+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.375471+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.375587+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.375707+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.375907+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.375947+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.376108+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.376188+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.376348+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.376549+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.376589+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.376749+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.376829+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.376990+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.377070+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.377230+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.377230+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.377506+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.377666+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.377747+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.377947+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.377987+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.377987+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.378108+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.378268+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.378428+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.378549+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.378589+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.379030+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.379070+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.379546+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.379546+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:49.379987+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:49.485223+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:50.000950+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:50.001432+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.010920+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:51.011401+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:51.011401+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:51.011481+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:51.015671+00:00", "quote", 12.58, 12.6]
["2026-09-15T16:42:51.015711+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.015792+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.016243+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.016598+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.016724+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.016724+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.017205+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.017641+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.017681+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.018122+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.018162+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.018162+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.018643+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.018643+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.019155+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.019200+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.019641+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.019641+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.020122+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.020563+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.020603+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.021044+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.021119+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.021480+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.021600+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.021961+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.022082+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.022402+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.022523+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.022889+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.023004+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.023325+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.023485+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.023801+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.023961+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.024001+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.024442+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.024442+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.024964+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.024964+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.025445+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.025445+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.025926+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.025926+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.026407+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.026407+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.026883+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.026883+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.027364+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.027364+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.027845+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.027885+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.028326+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.028326+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.028843+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.029249+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.029324+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.029725+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.029805+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.030161+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.030286+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.030687+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.030767+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.031123+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.031243+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.031444+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.031725+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.031885+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.032206+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.032366+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.032687+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.032807+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.033168+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.033288+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.033644+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.033724+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.034125+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.034205+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.034606+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.034647+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.035088+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.035128+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.381252+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.381277+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.381998+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.523525+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.916977+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.917654+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:51.918335+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.000922+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.151210+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.219106+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.539720+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.541093+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.617721+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.617726+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.617921+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.618397+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.618397+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.618683+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.622041+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.718395+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.719393+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.719468+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.720395+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.720395+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:52.823390+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:53.042898+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:53.043940+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:53.052781+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.145097+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.145418+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.145618+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.145658+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.146175+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.146220+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.147137+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.147177+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.190966+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.191432+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.386818+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.387855+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.392055+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.500974+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.501330+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.505495+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.516425+00:00", "trade", 12.595, 1500.0]
["2026-09-15T16:42:54.517890+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:54.552347+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.268943+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.269940+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.272862+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.306317+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.307194+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.307274+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.310597+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.463019+00:00", "trade", 12.5515, 10.0]
["2026-09-15T16:42:55.973931+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.974433+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.974889+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:55.977495+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:56.200085+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:56.201087+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:56.204009+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:56.289050+00:00", "trade", 12.5942, 200.0]
["2026-09-15T16:42:56.289397+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:56.292074+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:56.375142+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.071089+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.071349+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.071495+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:42:57.071495+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.071498+00:00", "trade", 12.6, 10.0]
["2026-09-15T16:42:57.071530+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.071535+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.071540+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.071565+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.071595+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.071720+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.071775+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.071783+00:00", "trade", 12.6, 10.0]
["2026-09-15T16:42:57.071931+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.072001+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.072171+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072271+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072372+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072372+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072373+00:00", "trade", 12.6, 77.0]
["2026-09-15T16:42:57.072373+00:00", "trade", 12.6, 13.0]
["2026-09-15T16:42:57.072437+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:42:57.072477+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:42:57.072492+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:42:57.072571+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:42:57.072677+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.072702+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.072712+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.072739+00:00", "trade", 12.6, 13.0]
["2026-09-15T16:42:57.072742+00:00", "trade", 12.6, 77.0]
["2026-09-15T16:42:57.072742+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.072745+00:00", "trade", 12.6, 200.0]
["2026-09-15T16:42:57.072762+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072762+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072773+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072913+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072928+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.072953+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073048+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073053+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073113+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073159+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073255+00:00", "trade", 12.6, 97.0]
["2026-09-15T16:42:57.073314+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073354+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073369+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073369+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073479+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073479+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073489+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073529+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073620+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073640+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073650+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073660+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073750+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.073805+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.074211+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.074236+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.074251+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.075008+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.092250+00:00", "trade", 12.605, 126.0]
["2026-09-15T16:42:57.092322+00:00", "trade", 12.605, 126.0]
["2026-09-15T16:42:57.092355+00:00", "trade", 12.605, 126.0]
["2026-09-15T16:42:57.092421+00:00", "trade", 12.605, 126.0]
["2026-09-15T16:42:57.092452+00:00", "trade", 12.605, 74.0]
["2026-09-15T16:42:57.092452+00:00", "trade", 12.605, 126.0]
["2026-09-15T16:42:57.092484+00:00", "trade", 12.605, 126.0]
["2026-09-15T16:42:57.103818+00:00", "trade", 12.605, 200.0]
["2026-09-15T16:42:57.177086+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.177522+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.179366+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.181882+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.319049+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.320487+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.320808+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.320893+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.321329+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.345618+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.424525+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.611891+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.616843+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.617550+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.617580+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.617585+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:42:57.617785+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.617946+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.617950+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.617986+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.618156+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.618387+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.623178+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.676645+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.677302+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.677447+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.677883+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.712135+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.712415+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.714435+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.714485+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:42:57.718941+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:57.823495+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:58.024773+00:00", "trade", 12.5591, 1.0]
["2026-09-15T16:42:58.038166+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:58.038642+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:59.220406+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:59.220867+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:59.280168+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:59.438054+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:59.438360+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:42:59.451781+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:00.001140+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:01.401499+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:01.401734+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:01.413342+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:01.413778+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:01.424183+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.107269+00:00", "trade", 12.6, 25.0]
["2026-09-15T16:43:02.107279+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.107281+00:00", "trade", 12.6, 75.0]
["2026-09-15T16:43:02.107374+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.107595+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.107850+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:02.107865+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.107871+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.107900+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:02.107936+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:43:02.107941+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:02.107946+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.107951+00:00", "trade", 12.6, 76.0]
["2026-09-15T16:43:02.107951+00:00", "trade", 12.6, 24.0]
["2026-09-15T16:43:02.107966+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.108006+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.108018+00:00", "trade", 12.6, 76.0]
["2026-09-15T16:43:02.108024+00:00", "trade", 12.6, 56.0]
["2026-09-15T16:43:02.108126+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.108312+00:00", "trade", 12.6, 70.0]
["2026-09-15T16:43:02.108327+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.108487+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:02.108607+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:02.108607+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:02.108647+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.108728+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.108808+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.108848+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.108963+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.109008+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:02.109088+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.109128+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.111987+00:00", "trade", 12.6, 7.0]
["2026-09-15T16:43:02.130344+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.212354+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.510138+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:02.513030+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.514203+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.514218+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.660506+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.662105+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.662345+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:02.662586+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:03.473918+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:03.474890+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:05.037140+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:05.037751+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:05.038077+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:05.038277+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:05.119793+00:00", "trade", 12.5596, 1.0]
["2026-09-15T16:43:05.138852+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:05.191287+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:06.120569+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:08.153329+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.153850+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.220145+00:00", "trade", 12.605, 100.0]
["2026-09-15T16:43:08.220208+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.221471+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.221631+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.221912+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.222072+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.222393+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.222473+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.222874+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.222954+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.223355+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.223391+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.223831+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.223872+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.224313+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.224353+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.224834+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.224834+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.225305+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.225305+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.225796+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.225796+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.226272+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.226277+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.226753+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.226753+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.227235+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.227235+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.227716+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.227756+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.228192+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.228237+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.228713+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.228753+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.229194+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.229234+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.229716+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.229716+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.230197+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.230197+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.230678+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.230678+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.231154+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.231154+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.231635+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.231635+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.232116+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.232151+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.232637+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.232637+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.233119+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.233119+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.233595+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.233635+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.234076+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.234076+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.234557+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.234557+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.235038+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.235078+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:08.430022+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.359419+00:00", "trade", 12.6004, 500.0]
["2026-09-15T16:43:09.658422+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:09.660261+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:09.660743+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:09.661184+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.661660+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.661665+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.787242+00:00", "trade", 12.561, 1.0]
["2026-09-15T16:43:09.788622+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.792297+00:00", "trade", 12.605, 126.0]
["2026-09-15T16:43:09.792386+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.793544+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.796624+00:00", "trade", 12.605, 126.0]
["2026-09-15T16:43:09.801781+00:00", "trade", 12.605, 54.0]
["2026-09-15T16:43:09.871048+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.871369+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.873093+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:09.916552+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:10.399181+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:10.399727+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:11.163667+00:00", "trade", 12.605, 10.0]
["2026-09-15T16:43:11.362419+00:00", "trade", 12.5528, 23.0]
["2026-09-15T16:43:11.964167+00:00", "trade", 12.5528, 100.0]
["2026-09-15T16:43:12.376022+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:12.376263+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:12.376985+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:12.376985+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:12.379380+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:14.817741+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:14.818056+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:14.818252+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:14.818497+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:14.818618+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:14.819099+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:14.821550+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:14.822216+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:14.822697+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:14.822733+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:14.822773+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:14.823179+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:14.838505+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:43:15.160111+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:15.160888+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:15.161193+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:15.267356+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:15.268323+00:00", "quote", 12.59, 12.61]
["2026-09-15T16:43:16.263047+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:16.263608+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:16.263728+00:00", "trade", 12.6, 20.0]
["2026-09-15T16:43:16.263728+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:16.263731+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:43:16.264645+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:16.264886+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:16.272945+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:16.282453+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:18.663186+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:18.664269+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:19.011982+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:20.061681+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:20.062122+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:20.062844+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:20.093652+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:20.449271+00:00", "trade", 12.5753, 1.0]
["2026-09-15T16:43:21.695611+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:21.774243+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:25.145528+00:00", "trade", 12.553, 11.0]
["2026-09-15T16:43:25.511932+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:25.512373+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:25.561630+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:26.541228+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:26.690396+00:00", "trade", 12.595, 250.0]
["2026-09-15T16:43:26.691155+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:26.691200+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:26.691316+00:00", "trade", 12.595, 100.0]
["2026-09-15T16:43:26.691836+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:26.734327+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:26.734337+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:26.735009+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:27.229451+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:27.263181+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:28.002813+00:00", "trade", 12.5795, 1.0]
["2026-09-15T16:43:29.263830+00:00", "trade", 12.5796, 13.0]
["2026-09-15T16:43:29.438731+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:29.561413+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.001175+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.864506+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.864591+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.864736+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.864791+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.865233+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.865714+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.970578+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.971445+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:30.971661+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:31.443043+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:32.201909+00:00", "trade", 12.5762, 1.0]
["2026-09-15T16:43:33.036014+00:00", "trade", 12.595, 24.0]
["2026-09-15T16:43:33.037980+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:33.038417+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:33.038457+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:33.041781+00:00", "trade", 12.595, 6.0]
["2026-09-15T16:43:33.046593+00:00", "trade", 12.595, 134.0]
["2026-09-15T16:43:33.051065+00:00", "trade", 12.595, 15.0]
["2026-09-15T16:43:33.056778+00:00", "trade", 12.595, 27.0]
["2026-09-15T16:43:33.061776+00:00", "trade", 12.595, 46.0]
["2026-09-15T16:43:33.068485+00:00", "trade", 12.595, 51.0]
["2026-09-15T16:43:33.074794+00:00", "trade", 12.595, 22.0]
["2026-09-15T16:43:33.079720+00:00", "trade", 12.595, 40.0]
["2026-09-15T16:43:34.006093+00:00", "trade", 12.5538, 11.0]
["2026-09-15T16:43:34.089679+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:34.090161+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:34.547875+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:34.785416+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:35.685541+00:00", "trade", 12.595, 10.0]
["2026-09-15T16:43:39.378303+00:00", "trade", 12.5901, 10.0]
["2026-09-15T16:43:40.112347+00:00", "trade", 12.5785, 1.0]
["2026-09-15T16:43:40.194350+00:00", "trade", 12.595, 2.0]
["2026-09-15T16:43:40.200075+00:00", "trade", 12.595, 4.0]
["2026-09-15T16:43:40.204721+00:00", "trade", 12.595, 4.0]
["2026-09-15T16:43:40.209698+00:00", "trade", 12.595, 2.0]
["2026-09-15T16:43:40.214167+00:00", "trade", 12.595, 2.0]
["2026-09-15T16:43:40.218783+00:00", "trade", 12.595, 2.0]
["2026-09-15T16:43:40.743728+00:00", "trade", 12.5538, 100.0]
["2026-09-15T16:43:41.354000+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:41.354240+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:41.354441+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:41.355483+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:41.407303+00:00", "trade", 12.595, 3.0]
["2026-09-15T16:43:41.666624+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:41.669501+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:42.555671+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:42.638107+00:00", "trade", 12.595, 100.0]
["2026-09-15T16:43:42.682098+00:00", "trade", 12.5789, 1.0]
["2026-09-15T16:43:43.382976+00:00", "trade", 12.5538, 100.0]
["2026-09-15T16:43:44.536757+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:48.030939+00:00", "trade", 12.595, 125.0]
["2026-09-15T16:43:48.031657+00:00", "trade", 12.595, 125.0]
["2026-09-15T16:43:48.032133+00:00", "trade", 12.595, 125.0]
["2026-09-15T16:43:48.032361+00:00", "trade", 12.595, 125.0]
["2026-09-15T16:43:48.033188+00:00", "trade", 12.595, 100.0]
["2026-09-15T16:43:48.640087+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:48.640092+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:48.640568+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.026096+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.026577+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.027053+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.302414+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.900406+00:00", "trade", 12.59, 1.0]
["2026-09-15T16:43:49.901009+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901009+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901099+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901099+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901104+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901139+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901164+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901179+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901219+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901460+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.901620+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.902257+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.905124+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:49.942713+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.052871+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.053146+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.053627+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.054068+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.054068+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.166867+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.201474+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.201915+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.574117+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.574623+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.574623+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:50.575074+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.440479+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.441717+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.441918+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.442880+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.442885+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.443923+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.444359+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.446642+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:43:51.446644+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.446672+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:43:51.446759+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.446794+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.447120+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.447762+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.447762+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.448193+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.448193+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.448679+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.483246+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.483251+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.483582+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.483677+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.484133+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.484158+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.484574+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.485166+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.485171+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.485492+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.494017+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:51.539356+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:43:51.539395+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:43:51.539671+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.539886+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.539916+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.539926+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.540031+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.540152+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.540472+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.540513+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.552225+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:51.553148+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:52.212327+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:53.649764+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:53.701527+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:54.239679+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:54.247787+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:43:54.247796+00:00", "trade", 12.59, 81.0]
["2026-09-15T16:43:54.247859+00:00", "trade", 12.59, 76.0]
["2026-09-15T16:43:54.247859+00:00", "quote", 12.58, 12.59]
["2026-09-15T16:43:54.247862+00:00", "trade", 12.59, 200.0]
["2026-09-15T16:43:54.247865+00:00", "trade", 12.59, 18.0]
["2026-09-15T16:43:54.247886+00:00", "trade", 12.59, 13.0]
["2026-09-15T16:43:54.247886+00:00", "trade", 12.59, 20.0]
["2026-09-15T16:43:54.247898+00:00", "trade", 12.59, 100.0]
["2026-09-15T16:43:54.248069+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:43:54.248079+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:43:54.248114+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:43:54.248169+00:00", "quote", 12.59, 12.59]
["2026-09-15T16:43:54.248194+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248214+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248259+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248350+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248475+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248475+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248515+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248520+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248540+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248630+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248710+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248831+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.248951+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.249031+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.249031+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.249111+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.249111+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.249552+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.249713+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.249713+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.252830+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.254113+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.526442+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:54.526923+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:55.248516+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:55.587131+00:00", "trade", 12.5977, 22.0]
["2026-09-15T16:43:55.948582+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:55.949585+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:56.012404+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:56.083541+00:00", "trade", 12.5797, 1.0]
["2026-09-15T16:43:56.298622+00:00", "trade", 12.595, 250.0]
["2026-09-15T16:43:56.997823+00:00", "trade", 12.595, 15.0]
["2026-09-15T16:43:57.004495+00:00", "trade", 12.595, 1.0]
["2026-09-15T16:43:57.473593+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:57.525331+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:57.525818+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:58.228045+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:58.332478+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:43:59.108725+00:00", "trade", 12.5972, 2.0]
["2026-09-15T16:44:00.001206+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:44:00.132125+00:00", "trade", 12.6, 32.0]
["2026-09-15T16:44:00.132155+00:00", "trade", 12.6, 2.0]
["2026-09-15T16:44:00.132158+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:44:00.132161+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:44:00.132161+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:44:00.132215+00:00", "trade", 12.6, 100.0]
["2026-09-15T16:44:00.132221+00:00", "trade", 12.6, 1.0]
["2026-09-15T16:44:00.132227+00:00", "trade", 12.6, 80.0]
["2026-09-15T16:44:00.132227+00:00", "trade", 12.6, 1.0]
["2026-09-15T16:44:00.132283+00:00", "quote", 12.59, 12.6]
["2026-09-15T16:44:00.132444+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:44:00.132494+00:00", "quote", 12.6, 12.6]
["2026-09-15T16:44:00.132584+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.132784+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.132925+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.132944+00:00", "trade", 12.61, 20.0]
["2026-09-15T16:44:00.132947+00:00", "trade", 12.61, 50.0]
["2026-09-15T16:44:00.132949+00:00", "trade", 12.61, 200.0]
["2026-09-15T16:44:00.132950+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.132950+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.132952+00:00", "trade", 12.61, 66.0]
["2026-09-15T16:44:00.132952+00:00", "trade", 12.61, 44.0]
["2026-09-15T16:44:00.132985+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133010+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133020+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133036+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:00.133039+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:00.133039+00:00", "trade", 12.61, 10.0]
["2026-09-15T16:44:00.133045+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:00.133045+00:00", "trade", 12.61, 25.0]
["2026-09-15T16:44:00.133105+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133120+00:00", "trade", 12.61, 175.0]
["2026-09-15T16:44:00.133139+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:00.133145+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133185+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133215+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133225+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133246+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:00.133311+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:44:00.133351+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:44:00.133426+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133506+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:44:00.133601+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:44:00.133626+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133631+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:00.133651+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133687+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133717+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133772+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133787+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133902+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133902+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133969+00:00", "trade", 12.62, 88.0]
["2026-09-15T16:44:00.133972+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133974+00:00", "trade", 12.62, 1.0]
["2026-09-15T16:44:00.133974+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.133977+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.133977+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133977+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133982+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133998+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.133998+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134002+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134012+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134012+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134012+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134027+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134027+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134067+00:00", "trade", 12.62, 104.0]
["2026-09-15T16:44:00.134071+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.134071+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.134076+00:00", "trade", 12.62, 20.0]
["2026-09-15T16:44:00.134098+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134203+00:00", "trade", 12.62, 200.0]
["2026-09-15T16:44:00.134209+00:00", "trade", 12.62, 11.0]
["2026-09-15T16:44:00.134388+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134403+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.134443+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.134467+00:00", "trade", 12.62, 18.0]
["2026-09-15T16:44:00.134468+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.134492+00:00", "trade", 12.62, 82.0]
["2026-09-15T16:44:00.134493+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134495+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.134495+00:00", "trade", 12.62, 18.0]
["2026-09-15T16:44:00.134509+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134534+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:44:00.134544+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134599+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134779+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.134810+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.134816+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.134819+00:00", "trade", 12.62, 50.0]
["2026-09-15T16:44:00.134834+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.134864+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.134945+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.134975+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.134985+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.135003+00:00", "trade", 12.615, 100.0]
["2026-09-15T16:44:00.135036+00:00", "trade", 12.62, 15.0]
["2026-09-15T16:44:00.135045+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.135048+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.135048+00:00", "trade", 12.62, 25.0]
["2026-09-15T16:44:00.135065+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135111+00:00", "trade", 12.62, 34.0]
["2026-09-15T16:44:00.135117+00:00", "trade", 12.62, 3.0]
["2026-09-15T16:44:00.135126+00:00", "trade", 12.615, 62.0]
["2026-09-15T16:44:00.135190+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135231+00:00", "trade", 12.62, 22.0]
["2026-09-15T16:44:00.135265+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135306+00:00", "trade", 12.62, 78.0]
["2026-09-15T16:44:00.135309+00:00", "trade", 12.62, 10.0]
["2026-09-15T16:44:00.135381+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135411+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135466+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135466+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135506+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135541+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135541+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135586+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135586+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135626+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135626+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135626+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135666+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135666+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135676+00:00", "trade", 12.62, 11.0]
["2026-09-15T16:44:00.135679+00:00", "trade", 12.62, 64.0]
["2026-09-15T16:44:00.135751+00:00", "trade", 12.62, 25.0]
["2026-09-15T16:44:00.135751+00:00", "trade", 12.62, 34.0]
["2026-09-15T16:44:00.135751+00:00", "trade", 12.62, 30.0]
["2026-09-15T16:44:00.135832+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.135832+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.135897+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.135899+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.135899+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.135907+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:00.135907+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:00.135912+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:44:00.135947+00:00", "trade", 12.62, 11.0]
["2026-09-15T16:44:00.135947+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:44:00.135947+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:44:00.135962+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.135974+00:00", "trade", 12.62, 13.0]
["2026-09-15T16:44:00.135980+00:00", "trade", 12.62, 37.0]
["2026-09-15T16:44:00.135989+00:00", "trade", 12.62, 15.0]
["2026-09-15T16:44:00.135989+00:00", "trade", 12.62, 35.0]
["2026-09-15T16:44:00.136012+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136022+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.136067+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136068+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.136082+00:00", "trade", 12.62, 35.0]
["2026-09-15T16:44:00.136082+00:00", "trade", 12.62, 15.0]
["2026-09-15T16:44:00.136117+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.136142+00:00", "trade", 12.62, 3.0]
["2026-09-15T16:44:00.136162+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136268+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136303+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.136343+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.136423+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136478+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136530+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.136530+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.136555+00:00", "trade", 12.62, 13.0]
["2026-09-15T16:44:00.136557+00:00", "trade", 12.62, 63.0]
["2026-09-15T16:44:00.136574+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.136578+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.136618+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.136618+00:00", "trade", 12.62, 65.0]
["2026-09-15T16:44:00.136619+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.136621+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.136623+00:00", "trade", 12.62, 13.0]
["2026-09-15T16:44:00.136624+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136624+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136693+00:00", "trade", 12.62, 30.0]
["2026-09-15T16:44:00.136696+00:00", "trade", 12.62, 10.0]
["2026-09-15T16:44:00.136708+00:00", "trade", 12.62, 61.0]
["2026-09-15T16:44:00.136709+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136709+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136711+00:00", "trade", 12.62, 155.0]
["2026-09-15T16:44:00.136744+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136744+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136756+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.136786+00:00", "trade", 12.62, 37.0]
["2026-09-15T16:44:00.136792+00:00", "trade", 12.62, 10.0]
["2026-09-15T16:44:00.136828+00:00", "trade", 12.61, 63.0]
["2026-09-15T16:44:00.136944+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136949+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136949+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.136949+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137065+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137075+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137145+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137150+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137150+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137165+00:00", "trade", 12.61, 60.0]
["2026-09-15T16:44:00.137185+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137185+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137215+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137245+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137345+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137385+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137425+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137450+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137520+00:00", "trade", 12.62, 5.0]
["2026-09-15T16:44:00.137526+00:00", "trade", 12.62, 13.0]
["2026-09-15T16:44:00.137526+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137529+00:00", "trade", 12.62, 65.0]
["2026-09-15T16:44:00.137531+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137531+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137533+00:00", "trade", 12.62, 65.0]
["2026-09-15T16:44:00.137533+00:00", "trade", 12.62, 13.0]
["2026-09-15T16:44:00.137535+00:00", "trade", 12.62, 65.0]
["2026-09-15T16:44:00.137535+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.137551+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137586+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137596+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137626+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137666+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137766+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137775+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.137786+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137811+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137826+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137826+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137867+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137867+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137867+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.137947+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138067+00:00", "trade", 12.62, 400.0]
["2026-09-15T16:44:00.138067+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138070+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138107+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138142+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138142+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138187+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138226+00:00", "trade", 12.62, 62.0]
["2026-09-15T16:44:00.138329+00:00", "trade", 12.62, 63.0]
["2026-09-15T16:44:00.138329+00:00", "trade", 12.62, 47.0]
["2026-09-15T16:44:00.138329+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138338+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138338+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138338+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138383+00:00", "trade", 12.615, 55.0]
["2026-09-15T16:44:00.138389+00:00", "trade", 12.62, 3.0]
["2026-09-15T16:44:00.138395+00:00", "trade", 12.62, 34.0]
["2026-09-15T16:44:00.138468+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.138494+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138497+00:00", "trade", 12.62, 25.0]
["2026-09-15T16:44:00.138498+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138503+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138504+00:00", "trade", 12.62, 30.0]
["2026-09-15T16:44:00.138504+00:00", "trade", 12.62, 61.0]
["2026-09-15T16:44:00.138506+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138506+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138543+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138578+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.138588+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:00.138588+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:00.138593+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.138604+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.138623+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:00.138639+00:00", "trade", 12.62, 42.0]
["2026-09-15T16:44:00.138704+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138708+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138708+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138765+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138768+00:00", "trade", 12.62, 65.0]
["2026-09-15T16:44:00.138768+00:00", "trade", 12.62, 85.0]
["2026-09-15T16:44:00.138771+00:00", "trade", 12.615, 126.0]
["2026-09-15T16:44:00.138784+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138789+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138852+00:00", "trade", 12.62, 15.0]
["2026-09-15T16:44:00.138906+00:00", "trade", 12.615, 100.0]
["2026-09-15T16:44:00.138914+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.138945+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.138948+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.139054+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139190+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139190+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139225+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139345+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139425+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139466+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139466+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139470+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139505+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139505+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.139546+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.140388+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.140588+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.140869+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.141385+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.141582+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:00.144467+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.153217+00:00", "trade", 12.62, 126.0]
["2026-09-15T16:44:00.154271+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.185159+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.234416+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.234938+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.234938+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.235419+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.524387+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.785193+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.786235+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.786756+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.786797+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.786837+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.787303+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.787674+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.792079+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:00.792540+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:01.819394+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:01.819721+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:01.820011+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:01.820011+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:01.820051+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:01.820051+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:01.820452+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:02.057331+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:02.057372+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:02.057848+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:02.219873+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:02.237094+00:00", "trade", 12.6181, 100.0]
["2026-09-15T16:44:02.847241+00:00", "trade", 12.5595, 100.0]
["2026-09-15T16:44:04.176703+00:00", "trade", 12.6034, 3.0]
["2026-09-15T16:44:04.176785+00:00", "trade", 12.6034, 2.0]
["2026-09-15T16:44:06.740852+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:06.741288+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:07.063596+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:07.198701+00:00", "trade", 12.6034, 2.0]
["2026-09-15T16:44:07.335809+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:07.336445+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:07.336596+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:07.336886+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:07.704878+00:00", "trade", 12.5858, 1.0]
["2026-09-15T16:44:09.193712+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:09.193903+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:09.194158+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:09.354741+00:00", "trade", 12.615, 125.0]
["2026-09-15T16:44:10.190265+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.190290+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.190636+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.190891+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.190906+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.191072+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.215360+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.215791+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.218622+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.219074+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:10.664810+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.259962+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.260188+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.260449+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.260960+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.261406+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.294655+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.298219+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.298700+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.381675+00:00", "trade", 12.615, 1000.0]
["2026-09-15T16:44:12.487885+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.487910+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.490682+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.490852+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.946793+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:12.946793+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:13.285107+00:00", "trade", 12.5866, 1.0]
["2026-09-15T16:44:15.061678+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.061959+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.062119+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.064119+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.064555+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.191793+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.233492+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.233973+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.234384+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:15.236319+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:16.257094+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:16.904876+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:16.905398+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:16.905573+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:16.905874+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.177811+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.178327+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.178683+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.179119+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.180924+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.181365+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.295922+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.296323+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:17.297481+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:18.577434+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:19.102353+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:19.102784+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:19.220329+00:00", "trade", 12.5868, 1.0]
["2026-09-15T16:44:19.564418+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:20.180741+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:22.012377+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:23.197484+00:00", "trade", 12.615, 40.0]
["2026-09-15T16:44:23.408435+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:25.195921+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:25.196477+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:25.196492+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:25.196523+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:25.196969+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:25.229687+00:00", "trade", 12.615, 14.0]
["2026-09-15T16:44:25.233301+00:00", "trade", 12.615, 28.0]
["2026-09-15T16:44:25.237174+00:00", "trade", 12.615, 4.0]
["2026-09-15T16:44:25.241637+00:00", "trade", 12.615, 32.0]
["2026-09-15T16:44:25.244960+00:00", "trade", 12.615, 19.0]
["2026-09-15T16:44:25.248791+00:00", "trade", 12.615, 16.0]
["2026-09-15T16:44:25.253106+00:00", "trade", 12.615, 18.0]
["2026-09-15T16:44:25.555407+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:25.699639+00:00", "trade", 12.615, 100.0]
["2026-09-15T16:44:27.244293+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.244799+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.245340+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.245345+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.245345+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.245391+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.245391+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.245957+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.245997+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.246438+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.250879+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.309578+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.345349+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.446805+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.447577+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.447622+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.481147+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.585305+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.654995+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:27.654995+00:00", "trade", 12.61, 3.0]
["2026-09-15T16:44:27.655042+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:27.655087+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:27.655087+00:00", "trade", 12.61, 27.0]
["2026-09-15T16:44:27.655099+00:00", "trade", 12.61, 24.0]
["2026-09-15T16:44:27.655190+00:00", "trade", 12.61, 49.0]
["2026-09-15T16:44:27.655268+00:00", "trade", 12.61, 81.0]
["2026-09-15T16:44:27.655271+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:44:27.655274+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:27.655277+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:44:27.655277+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:44:27.655313+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:44:27.655332+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.655343+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:44:27.655346+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:44:27.655357+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.655361+00:00", "trade", 12.61, 13.0]
["2026-09-15T16:44:27.655452+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:27.655522+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:44:27.655582+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.656118+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.656169+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.656174+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.656324+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.656344+00:00", "trade", 12.605, 2.0]
["2026-09-15T16:44:27.656399+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.656444+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.656925+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.658058+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.658359+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.658599+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.663421+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.758282+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.821302+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.821305+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:27.821763+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.821823+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:27.847497+00:00", "trade", 12.605, 8.0]
["2026-09-15T16:44:29.276732+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:29.515063+00:00", "trade", 12.5612, 100.0]
["2026-09-15T16:44:30.001222+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:31.696316+00:00", "trade", 12.5873, 1.0]
["2026-09-15T16:44:32.501859+00:00", "trade", 12.605, 10.0]
["2026-09-15T16:44:33.077080+00:00", "trade", 12.605, 30.0]
["2026-09-15T16:44:34.442544+00:00", "trade", 12.5613, 76.0]
["2026-09-15T16:44:34.943895+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:34.943895+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:34.943898+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:44:34.943901+00:00", "trade", 12.61, 73.0]
["2026-09-15T16:44:34.943904+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:44:34.943910+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:34.943952+00:00", "trade", 12.61, 13.0]
["2026-09-15T16:44:34.943955+00:00", "trade", 12.61, 126.0]
["2026-09-15T16:44:34.943956+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:34.943956+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:34.943959+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:44:34.943959+00:00", "trade", 12.61, 20.0]
["2026-09-15T16:44:34.943964+00:00", "trade", 12.61, 95.0]
["2026-09-15T16:44:34.943967+00:00", "trade", 12.61, 15.0]
["2026-09-15T16:44:34.943970+00:00", "trade", 12.61, 7.0]
["2026-09-15T16:44:34.943973+00:00", "trade", 12.61, 5.0]
["2026-09-15T16:44:34.944055+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:44:34.944135+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:44:34.944190+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:44:34.944210+00:00", "quote", 12.61, 12.61]
["2026-09-15T16:44:34.944245+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944286+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944316+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944441+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944472+00:00", "trade", 12.61, 24.0]
["2026-09-15T16:44:34.944501+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944511+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944521+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944551+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944576+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944591+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944656+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944877+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.944882+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.945057+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.945092+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.945092+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.945498+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.945649+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.952059+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.952500+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.976613+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:34.987919+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:35.045391+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:35.719952+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:35.826210+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:35.983304+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:35.983795+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:35.984277+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:36.233034+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:36.738041+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:37.148278+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:37.515473+00:00", "trade", 12.615, 4.0]
["2026-09-15T16:44:37.521277+00:00", "trade", 12.615, 7.0]
["2026-09-15T16:44:37.525698+00:00", "trade", 12.615, 8.0]
["2026-09-15T16:44:37.530846+00:00", "trade", 12.615, 10.0]
["2026-09-15T16:44:37.535537+00:00", "trade", 12.615, 4.0]
["2026-09-15T16:44:37.540806+00:00", "trade", 12.615, 14.0]
["2026-09-15T16:44:37.546303+00:00", "trade", 12.615, 12.0]
["2026-09-15T16:44:37.550750+00:00", "trade", 12.615, 2.0]
["2026-09-15T16:44:37.635333+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:37.637684+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:44:37.685158+00:00", "trade", 12.615, 87.0]
["2026-09-15T16:44:39.140561+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:39.141488+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:39.151377+00:00", "trade", 12.615, 250.0]
["2026-09-15T16:44:39.151377+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:39.151933+00:00", "trade", 12.615, 125.0]
["2026-09-15T16:44:39.152785+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:39.230290+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:39.931570+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:39.987385+00:00", "trade", 12.6114, 78.0]
["2026-09-15T16:44:40.050815+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:44:40.051841+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:40.051841+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:40.477234+00:00", "trade", 12.6114, 1.0]
["2026-09-15T16:44:42.027172+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:44:42.032452+00:00", "trade", 12.615, 2.0]
["2026-09-15T16:44:42.036193+00:00", "trade", 12.615, 2.0]
["2026-09-15T16:44:42.040797+00:00", "trade", 12.615, 3.0]
["2026-09-15T16:44:42.046607+00:00", "trade", 12.615, 4.0]
["2026-09-15T16:44:42.049858+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:44:42.054074+00:00", "trade", 12.615, 3.0]
["2026-09-15T16:44:42.057806+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:44:44.207152+00:00", "trade", 12.5879, 1.0]
["2026-09-15T16:44:46.655807+00:00", "trade", 12.5879, 1.0]
["2026-09-15T16:44:48.146383+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:48.146433+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:48.146528+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:48.147651+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:48.599422+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:48.628030+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:49.090461+00:00", "trade", 12.615, 25.0]
["2026-09-15T16:44:49.090601+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:49.153110+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:49.153616+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:49.541138+00:00", "trade", 12.615, 114.0]
["2026-09-15T16:44:49.586194+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:44:49.771119+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:44:50.343469+00:00", "trade", 12.5619, 100.0]
["2026-09-15T16:44:51.544528+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:51.544674+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:51.546839+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:51.655212+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:52.538415+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:52.574844+00:00", "trade", 12.615, 126.0]
["2026-09-15T16:44:52.574923+00:00", "trade", 12.615, 74.0]
["2026-09-15T16:44:52.877094+00:00", "trade", 12.615, 250.0]
["2026-09-15T16:44:52.877097+00:00", "trade", 12.615, 250.0]
["2026-09-15T16:44:53.027995+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:53.028787+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:53.165252+00:00", "trade", 12.615, 10.0]
["2026-09-15T16:44:53.984712+00:00", "trade", 12.5884, 1.0]
["2026-09-15T16:44:56.533366+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:56.533376+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:56.533391+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:56.533436+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:56.533466+00:00", "trade", 12.62, 20.0]
["2026-09-15T16:44:56.533466+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:56.533469+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:56.533492+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:56.533505+00:00", "trade", 12.62, 55.0]
["2026-09-15T16:44:56.533505+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:56.533505+00:00", "trade", 12.62, 11.0]
["2026-09-15T16:44:56.533505+00:00", "trade", 12.62, 13.0]
["2026-09-15T16:44:56.533512+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:56.533518+00:00", "trade", 12.62, 10.0]
["2026-09-15T16:44:56.533521+00:00", "trade", 12.62, 16.0]
["2026-09-15T16:44:56.533521+00:00", "trade", 12.62, 19.0]
["2026-09-15T16:44:56.533521+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:56.533526+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:44:56.533632+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:44:56.533717+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:56.533742+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:44:56.533832+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534093+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534133+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534153+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534329+00:00", "trade", 12.62, 14.0]
["2026-09-15T16:44:56.534353+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534393+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534434+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534444+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534514+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534594+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534674+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534674+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534674+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534714+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.534955+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.535035+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.535075+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.535075+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.535075+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.535436+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.535436+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.537275+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.537757+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.538153+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.538238+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.543595+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:56.571046+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:57.235222+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:57.931224+00:00", "trade", 12.6208, 400.0]
["2026-09-15T16:44:59.812177+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:59.812578+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:59.827023+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:44:59.845792+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.001253+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.019055+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.019767+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.020030+00:00", "trade", 12.62, 3.0]
["2026-09-15T16:45:00.020087+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.020132+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.020518+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.020523+00:00", "trade", 12.62, 104.0]
["2026-09-15T16:45:00.020523+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:45:00.020527+00:00", "trade", 12.62, 600.0]
["2026-09-15T16:45:00.020543+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.020549+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.020549+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.020554+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.020566+00:00", "trade", 12.62, 200.0]
["2026-09-15T16:45:00.020569+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:45:00.020574+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:45:00.020578+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.020579+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:45:00.020579+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:45:00.020604+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:45:00.020654+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.020689+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.021100+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.021210+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.021250+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.022007+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.033790+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.033878+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.033884+00:00", "trade", 12.62, 17.0]
["2026-09-15T16:45:00.033884+00:00", "trade", 12.62, 116.0]
["2026-09-15T16:45:00.033887+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.034096+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:45:00.034131+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:45:00.034341+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034341+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034346+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034366+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034376+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034452+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034492+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034662+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034692+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034692+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034732+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034812+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034853+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.034933+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.035013+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.035133+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.035213+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.035218+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.035574+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.036015+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.036131+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.036932+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.070743+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.070943+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.071705+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.080707+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.080907+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.081148+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.093437+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.134485+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.134485+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.194347+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.334992+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.335308+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.335684+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.335689+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:45:00.335737+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.335905+00:00", "trade", 12.62, 126.0]
["2026-09-15T16:45:00.335908+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.335911+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.335975+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.336125+00:00", "trade", 12.62, 74.0]
["2026-09-15T16:45:00.336128+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.336140+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:45:00.336180+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.336600+00:00", "trade", 12.62, 52.0]
["2026-09-15T16:45:00.336606+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.336612+00:00", "trade", 12.62, 126.0]
["2026-09-15T16:45:00.336721+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.336741+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.337182+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.390008+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.390449+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.390524+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.390564+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.390885+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.390930+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.390970+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.391091+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.391121+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.391206+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.392569+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.399932+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.400373+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.400413+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.401242+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:45:00.401370+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:45:00.401891+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.402332+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.402814+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.403530+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:00.670381+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:01.063547+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:02.203616+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:02.204493+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:02.206443+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:02.207946+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:02.213434+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:02.720527+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:04.299507+00:00", "trade", 12.5932, 1.0]
["2026-09-15T16:45:05.040596+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:05.040646+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:05.043322+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:05.048840+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:05.244068+00:00", "trade", 12.5636, 10.0]
["2026-09-15T16:45:05.245428+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:06.571287+00:00", "trade", 12.625, 100.0]
["2026-09-15T16:45:06.573149+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:08.053420+00:00", "trade", 12.6279, 874.0]
["2026-09-15T16:45:08.102728+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:45:08.102731+00:00", "trade", 12.63, 119.0]
["2026-09-15T16:45:08.102731+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:08.102734+00:00", "trade", 12.63, 170.0]
["2026-09-15T16:45:08.102791+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:08.102792+00:00", "trade", 12.63, 230.0]
["2026-09-15T16:45:08.102792+00:00", "trade", 12.63, 1.0]
["2026-09-15T16:45:08.103011+00:00", "trade", 12.63, 15.0]
["2026-09-15T16:45:08.103020+00:00", "trade", 12.63, 23.0]
["2026-09-15T16:45:08.103026+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:45:08.103042+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:08.103057+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:08.103097+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:45:08.103227+00:00", "trade", 12.63, 19.0]
["2026-09-15T16:45:08.103302+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:45:08.103507+00:00", "trade", 12.63, 10.0]
["2026-09-15T16:45:08.103528+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.103533+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.103533+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.103638+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.103642+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:45:08.103723+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.103749+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.103789+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.103874+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.103874+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.104301+00:00", "trade", 12.63, 1.0]
["2026-09-15T16:45:08.104330+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.104636+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.109953+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.110003+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.110114+00:00", "trade", 12.64, 24.0]
["2026-09-15T16:45:08.110750+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.110750+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.111637+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.112264+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.142451+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.142456+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.142528+00:00", "trade", 12.625, 126.0]
["2026-09-15T16:45:08.209731+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.209731+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:08.220735+00:00", "trade", 12.6139, 2.0]
["2026-09-15T16:45:09.072489+00:00", "trade", 12.64, 1.0]
["2026-09-15T16:45:09.501907+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:09.567724+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:11.009635+00:00", "trade", 12.635, 11.0]
["2026-09-15T16:45:11.014789+00:00", "trade", 12.635, 18.0]
["2026-09-15T16:45:11.019062+00:00", "trade", 12.635, 2.0]
["2026-09-15T16:45:11.023766+00:00", "trade", 12.635, 21.0]
["2026-09-15T16:45:11.027741+00:00", "trade", 12.635, 33.0]
["2026-09-15T16:45:11.033674+00:00", "trade", 12.635, 30.0]
["2026-09-15T16:45:11.037993+00:00", "trade", 12.635, 12.0]
["2026-09-15T16:45:11.041228+00:00", "trade", 12.635, 29.0]
["2026-09-15T16:45:11.070789+00:00", "trade", 12.635, 2.0]
["2026-09-15T16:45:11.070837+00:00", "trade", 12.635, 1.0]
["2026-09-15T16:45:11.070999+00:00", "trade", 12.635, 13.0]
["2026-09-15T16:45:13.132413+00:00", "trade", 12.635, 125.0]
["2026-09-15T16:45:13.133180+00:00", "trade", 12.635, 125.0]
["2026-09-15T16:45:13.660403+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:13.660839+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:13.787801+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:13.787987+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:16.057453+00:00", "trade", 12.635, 23.0]
["2026-09-15T16:45:16.062349+00:00", "trade", 12.635, 1.0]
["2026-09-15T16:45:17.137721+00:00", "trade", 12.635, 2.0]
["2026-09-15T16:45:17.141465+00:00", "trade", 12.635, 6.0]
["2026-09-15T16:45:17.145940+00:00", "trade", 12.635, 2.0]
["2026-09-15T16:45:17.150069+00:00", "trade", 12.635, 5.0]
["2026-09-15T16:45:17.157156+00:00", "trade", 12.635, 2.0]
["2026-09-15T16:45:17.863484+00:00", "trade", 12.5949, 1.0]
["2026-09-15T16:45:18.942011+00:00", "trade", 12.635, 100.0]
["2026-09-15T16:45:18.955483+00:00", "trade", 12.595, 1.0]
["2026-09-15T16:45:19.025856+00:00", "trade", 12.635, 2.0]
["2026-09-15T16:45:19.029814+00:00", "trade", 12.635, 1.0]
["2026-09-15T16:45:22.111068+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:22.111103+00:00", "trade", 12.64, 476.0]
["2026-09-15T16:45:22.111103+00:00", "trade", 12.64, 1.0]
["2026-09-15T16:45:22.111106+00:00", "trade", 12.64, 1.0]
["2026-09-15T16:45:22.111166+00:00", "trade", 12.64, 200.0]
["2026-09-15T16:45:22.111169+00:00", "trade", 12.64, 23.0]
["2026-09-15T16:45:22.111193+00:00", "trade", 12.64, 12.0]
["2026-09-15T16:45:22.111199+00:00", "trade", 12.64, 11.0]
["2026-09-15T16:45:22.111263+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:45:22.111424+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:45:22.111539+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.111564+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:45:22.111574+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:45:22.111634+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:45:22.111719+00:00", "trade", 12.64, 18.0]
["2026-09-15T16:45:22.111835+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.111840+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.111840+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.111865+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.111985+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.112029+00:00", "trade", 12.64, 21.0]
["2026-09-15T16:45:22.112286+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.112311+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.112346+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.112466+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.119144+00:00", "trade", 12.64, 300.0]
["2026-09-15T16:45:22.123147+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.123202+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:22.146711+00:00", "trade", 12.64, 2.0]
["2026-09-15T16:45:22.211828+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:23.738854+00:00", "trade", 12.64, 300.0]
["2026-09-15T16:45:24.399261+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:25.378212+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:25.727291+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:45:26.568562+00:00", "trade", 12.645, 152.0]
["2026-09-15T16:45:26.601424+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:27.125725+00:00", "trade", 12.645, 40.0]
["2026-09-15T16:45:27.637495+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:28.146001+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:28.849543+00:00", "trade", 12.6465, 3000.0]
["2026-09-15T16:45:28.849997+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:29.903541+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:30.001284+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:30.242565+00:00", "trade", 12.645, 300.0]
["2026-09-15T16:45:30.242832+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:45:30.242854+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:30.242934+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:30.242947+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:45:30.243951+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:30.243991+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:30.268399+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:30.383859+00:00", "trade", 12.5992, 1.0]
["2026-09-15T16:45:30.454900+00:00", "trade", 12.648, 200.0]
["2026-09-15T16:45:32.015038+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:34.824577+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:34.825559+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:34.902467+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:34.902502+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:35.028618+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:35.071720+00:00", "trade", 12.65, 600.0]
["2026-09-15T16:45:35.071723+00:00", "trade", 12.65, 300.0]
["2026-09-15T16:45:35.071727+00:00", "trade", 12.65, 10.0]
["2026-09-15T16:45:35.071763+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:45:35.071765+00:00", "trade", 12.65, 16.0]
["2026-09-15T16:45:35.071775+00:00", "trade", 12.65, 20.0]
["2026-09-15T16:45:35.071778+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:45:35.071780+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:35.071866+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:35.072021+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:45:35.072161+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072277+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072292+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072357+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072402+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072437+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072552+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072661+00:00", "trade", 12.65, 1500.0]
["2026-09-15T16:45:35.072740+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:45:35.072758+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072838+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072838+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072878+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.072958+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.073054+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.073079+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.073164+00:00", "trade", 12.65, 2.0]
["2026-09-15T16:45:35.073169+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.073319+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.073334+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.073495+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.073540+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.074352+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.074788+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.075239+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.075885+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.081123+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.086486+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.087473+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.087924+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.091377+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.097549+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:45:35.109881+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.110528+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:35.177427+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:36.042076+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:36.876161+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.002598+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.003309+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.003625+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.008984+00:00", "trade", 12.655, 9.0]
["2026-09-15T16:45:37.014081+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:45:37.020101+00:00", "trade", 12.655, 30.0]
["2026-09-15T16:45:37.020711+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.024798+00:00", "trade", 12.655, 9.0]
["2026-09-15T16:45:37.028482+00:00", "trade", 12.655, 16.0]
["2026-09-15T16:45:37.033047+00:00", "trade", 12.655, 9.0]
["2026-09-15T16:45:37.036598+00:00", "trade", 12.655, 14.0]
["2026-09-15T16:45:37.040066+00:00", "trade", 12.655, 10.0]
["2026-09-15T16:45:37.045433+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:45:37.048898+00:00", "trade", 12.655, 4.0]
["2026-09-15T16:45:37.147773+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.173204+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.173725+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.174181+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.174181+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.175324+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.175750+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.201807+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.202333+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.202333+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.202448+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.202995+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.203000+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.206052+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.206533+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.206533+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.528720+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:37.528835+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:38.283923+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:39.263761+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:39.289186+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:39.366841+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:39.388162+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:39.566181+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:40.226433+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:40.226573+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:40.372325+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:40.385477+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:40.385510+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:45:40.385537+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:40.385572+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:40.385574+00:00", "trade", 12.66, 6.0]
["2026-09-15T16:45:40.385579+00:00", "trade", 12.66, 200.0]
["2026-09-15T16:45:40.385579+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:45:40.385582+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:40.385607+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:40.385607+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:40.385609+00:00", "trade", 12.66, 11.0]
["2026-09-15T16:45:40.385609+00:00", "trade", 12.66, 10.0]
["2026-09-15T16:45:40.385612+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:40.385617+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:40.385637+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:40.385642+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:40.385692+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:40.385696+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:45:40.385883+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386053+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386088+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386144+00:00", "trade", 12.66, 1.0]
["2026-09-15T16:45:40.386168+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386289+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386364+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386529+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386564+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386644+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386649+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386925+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.386930+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.387486+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.387847+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.388569+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.400517+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.400517+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.437741+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.438182+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.438222+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.486437+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.486908+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.486908+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.487359+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.801462+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:40.959027+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.120487+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.380573+00:00", "trade", 12.665, 4.0]
["2026-09-15T16:45:41.386370+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.386525+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.400213+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.400258+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.401200+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.599838+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.600840+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:41.651942+00:00", "trade", 12.667, 300.0]
["2026-09-15T16:45:42.157596+00:00", "trade", 12.6374, 2.0]
["2026-09-15T16:45:42.187424+00:00", "trade", 12.6024, 1.0]
["2026-09-15T16:45:42.408435+00:00", "trade", 12.6374, 2.0]
["2026-09-15T16:45:44.015820+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.361433+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.361618+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.361663+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.362009+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.362059+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.362325+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:45:44.362530+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.362816+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.362841+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.362881+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:45:44.363132+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.363368+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:45:44.363403+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.363618+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.414494+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.465631+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:45:44.523459+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.523509+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.523574+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.523865+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.524406+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.524872+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.738816+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.739488+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.739939+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.748860+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.749547+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.865493+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.865493+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:44.865944+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:45.027158+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:45.064607+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:45.157237+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:45.525254+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:46.590140+00:00", "trade", 12.665, 4.0]
["2026-09-15T16:45:49.897378+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.897649+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.897894+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.898130+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.898280+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.898776+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.898806+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.901137+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.968252+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:49.998689+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.067784+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.068751+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.069187+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.069633+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.111157+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.111272+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.111463+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.120715+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.152195+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.180061+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.284861+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.535688+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.535803+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.535853+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.535858+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.536625+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.536745+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.537066+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.553260+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.553751+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.554312+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.644826+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:45:50.644828+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.644829+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:45:50.644829+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:45:50.644832+00:00", "trade", 12.66, 10.0]
["2026-09-15T16:45:50.644892+00:00", "trade", 12.66, 10.0]
["2026-09-15T16:45:50.644910+00:00", "trade", 12.66, 290.0]
["2026-09-15T16:45:50.644923+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.644943+00:00", "trade", 12.66, 265.0]
["2026-09-15T16:45:50.644943+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.644955+00:00", "trade", 12.66, 10.0]
["2026-09-15T16:45:50.644958+00:00", "trade", 12.66, 92.0]
["2026-09-15T16:45:50.644961+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:45:50.644997+00:00", "trade", 12.66, 435.0]
["2026-09-15T16:45:50.645058+00:00", "trade", 12.66, 71.0]
["2026-09-15T16:45:50.645058+00:00", "trade", 12.66, 17.0]
["2026-09-15T16:45:50.645063+00:00", "trade", 12.66, 17.0]
["2026-09-15T16:45:50.645063+00:00", "trade", 12.66, 1.0]
["2026-09-15T16:45:50.645069+00:00", "trade", 12.66, 37.0]
["2026-09-15T16:45:50.645072+00:00", "trade", 12.66, 3.0]
["2026-09-15T16:45:50.645117+00:00", "trade", 12.66, 28.0]
["2026-09-15T16:45:50.645147+00:00", "trade", 12.66, 25.0]
["2026-09-15T16:45:50.645299+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.645369+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:45:50.645429+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:50.645459+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:50.645459+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:50.645469+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:50.645544+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:50.645569+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:50.645620+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.645620+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:45:50.645634+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.645660+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.645710+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.645740+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.645740+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.645765+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.645980+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.646020+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.646128+00:00", "trade", 12.655, 8.0]
["2026-09-15T16:45:50.646141+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.646261+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.646381+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.646421+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.647143+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.647143+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.647183+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.647579+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.648421+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.648822+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.650816+00:00", "trade", 12.655, 200.0]
["2026-09-15T16:45:50.651354+00:00", "trade", 12.65, 12.0]
["2026-09-15T16:45:50.660869+00:00", "trade", 12.655, 100.0]
["2026-09-15T16:45:50.677252+00:00", "trade", 12.655, 200.0]
["2026-09-15T16:45:50.755927+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:50.756418+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:51.678338+00:00", "trade", 12.655, 47.0]
["2026-09-15T16:45:51.771681+00:00", "trade", 12.6045, 1.0]
["2026-09-15T16:45:51.781923+00:00", "trade", 12.6045, 1.0]
["2026-09-15T16:45:51.782711+00:00", "trade", 12.572, 200.0]
["2026-09-15T16:45:51.789877+00:00", "trade", 12.655, 100.0]
["2026-09-15T16:45:51.789934+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:45:51.789937+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:45:51.790343+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:45:51.790403+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:45:51.790412+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:45:51.790475+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:51.790481+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:45:51.790499+00:00", "trade", 12.655, 100.0]
["2026-09-15T16:45:51.790901+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:51.790906+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:51.794303+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:45:51.794306+00:00", "trade", 12.65, 102.0]
["2026-09-15T16:45:51.794312+00:00", "trade", 12.65, 300.0]
["2026-09-15T16:45:51.794312+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:45:51.794342+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:45:51.794400+00:00", "trade", 12.65, 3.0]
["2026-09-15T16:45:51.794412+00:00", "trade", 12.65, 21.0]
["2026-09-15T16:45:51.794420+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:45:51.794580+00:00", "trade", 12.65, 3.0]
["2026-09-15T16:45:51.794580+00:00", "trade", 12.65, 120.0]
["2026-09-15T16:45:51.794916+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.794996+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.795006+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.795046+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.795081+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.795277+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.795392+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.795552+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.795763+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.796515+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.804794+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.805521+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.806403+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.806839+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.810924+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.888183+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.898548+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:51.899069+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:51.899550+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:51.899590+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:51.900026+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.046478+00:00", "trade", 12.65, 28.0]
["2026-09-15T16:45:52.071685+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.593292+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.593297+00:00", "trade", 12.65, 28.0]
["2026-09-15T16:45:52.593337+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:52.593718+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:52.593773+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.593893+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.593973+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.594129+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.628701+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.628987+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.629307+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.629342+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.629433+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.629458+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.630621+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.642389+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.673678+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.674119+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.674159+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.674159+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:52.674254+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.674285+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.685947+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.686243+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.686428+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.736873+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.737179+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.737826+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.737851+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.738447+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.739836+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.740422+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:52.900152+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.004771+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.019070+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.176525+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.177282+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.177763+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.381829+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.593821+00:00", "trade", 12.645, 46.0]
["2026-09-15T16:45:53.618908+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.619149+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.619390+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.619625+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.619630+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.622066+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.622507+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:53.970881+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:54.176210+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:54.188414+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:54.189011+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:54.553233+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:54.566775+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:54.593906+00:00", "trade", 12.645, 46.0]
["2026-09-15T16:45:55.186479+00:00", "trade", 12.65, 400.0]
["2026-09-15T16:45:55.186857+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.187298+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.187303+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.187338+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.187423+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:55.188014+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:55.188079+00:00", "trade", 12.645, 400.0]
["2026-09-15T16:45:55.292413+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:55.547118+00:00", "trade", 12.645, 1000.0]
["2026-09-15T16:45:55.547936+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:55.550282+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:55.826665+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.826800+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.826880+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:45:55.827106+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.827146+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.827146+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.827186+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.827387+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:55.827587+00:00", "trade", 12.65, 28.0]
["2026-09-15T16:45:55.827587+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.827605+00:00", "trade", 12.65, 43.0]
["2026-09-15T16:45:55.827667+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.827667+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.827707+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:55.827828+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:55.828063+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:45:55.828144+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.828148+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:55.932818+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:56.555560+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:56.561825+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:56.562266+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:56.625928+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:56.828869+00:00", "trade", 12.65, 47.0]
["2026-09-15T16:45:57.828771+00:00", "trade", 12.64, 48.0]
["2026-09-15T16:45:57.900898+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:58.739214+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:58.739650+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:58.829878+00:00", "trade", 12.65, 45.0]
["2026-09-15T16:45:59.016695+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:59.016700+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:59.016981+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:59.017462+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:59.093207+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:45:59.108705+00:00", "trade", 12.6325, 6.0]
["2026-09-15T16:45:59.434409+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.434460+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.470841+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.470851+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.829885+00:00", "trade", 12.64, 42.0]
["2026-09-15T16:45:59.903642+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.903677+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.903702+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.904464+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.904789+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.942700+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.942800+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.943156+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:45:59.945361+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:00.001309+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:00.191753+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:00.323166+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:00.323191+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:00.323962+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:00.829859+00:00", "trade", 12.645, 47.0]
["2026-09-15T16:46:01.125962+00:00", "trade", 12.5744, 100.0]
["2026-09-15T16:46:01.830963+00:00", "trade", 12.645, 14.0]
["2026-09-15T16:46:01.911600+00:00", "trade", 12.645, 10.0]
["2026-09-15T16:46:01.918742+00:00", "trade", 12.645, 13.0]
["2026-09-15T16:46:01.923018+00:00", "trade", 12.645, 2.0]
["2026-09-15T16:46:01.927935+00:00", "trade", 12.645, 17.0]
["2026-09-15T16:46:01.931655+00:00", "trade", 12.645, 49.0]
["2026-09-15T16:46:01.932665+00:00", "trade", 12.645, 4.0]
["2026-09-15T16:46:01.936545+00:00", "trade", 12.645, 3.0]
["2026-09-15T16:46:01.937699+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:01.937781+00:00", "trade", 12.65, 124.0]
["2026-09-15T16:46:01.937787+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:46:01.937787+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:01.937886+00:00", "trade", 12.65, 20.0]
["2026-09-15T16:46:01.938090+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:01.938371+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:01.938411+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938451+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938491+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938531+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938531+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938571+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938571+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938612+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938612+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938652+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.938732+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.939053+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.939093+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:01.940562+00:00", "trade", 12.655, 11.0]
["2026-09-15T16:46:01.944757+00:00", "trade", 12.655, 14.0]
["2026-09-15T16:46:01.946375+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:01.948017+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:02.165933+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.165983+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.165993+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.165998+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.166479+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.166740+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.166885+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.167271+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.167271+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.167797+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.207737+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.207978+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.208379+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.208579+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.208660+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.208860+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.209020+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.209106+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.209106+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.209121+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.209301+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.209496+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.209657+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.209938+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.212053+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.213436+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.274722+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.274722+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.295797+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.301330+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.938747+00:00", "trade", 12.65, 30.0]
["2026-09-15T16:46:02.939860+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.940377+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:02.940417+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.940898+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.940938+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.940978+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.941379+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.941379+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.941414+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.941454+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.941835+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.941855+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:02.942296+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.012807+00:00", "trade", 12.6101, 1.0]
["2026-09-15T16:46:03.014122+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.648289+00:00", "trade", 12.6515, 600.0]
["2026-09-15T16:46:03.649450+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:03.649806+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:03.649931+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:03.650247+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:03.650287+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.650728+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.650768+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.650768+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.650808+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.650808+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.651209+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:03.703744+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.288135+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:04.288296+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:04.288697+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.289178+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.293378+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.319144+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.649409+00:00", "trade", 12.655, 17.0]
["2026-09-15T16:46:04.947270+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:04.947590+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:04.947791+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.948112+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:04.948272+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.948588+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:04.948668+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.948788+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.949149+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:04.949590+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.111521+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.111521+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.149215+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.161580+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.356810+00:00", "trade", 12.6547, 100.0]
["2026-09-15T16:46:05.359561+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:05.360403+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.360885+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.420221+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.420542+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:05.420662+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.291706+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:06.292252+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.292733+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.295149+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.295625+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.732680+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:06.733252+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.733688+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.744454+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.744894+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:06.745331+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:07.081601+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:07.081681+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:07.082523+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:07.093926+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:07.598412+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:07.789076+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:07.873241+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:07.926182+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:08.028631+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:08.243402+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:09.177406+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:09.190773+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:09.191114+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:09.192492+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:09.193008+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:09.193008+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:09.193048+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:09.193489+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:09.193529+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:10.131553+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:10.131994+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:10.132114+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:10.132114+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:10.132154+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:10.654126+00:00", "trade", 12.65, 500.0]
["2026-09-15T16:46:10.905485+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:11.024804+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.025205+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.025366+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:46:11.025646+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.025686+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:11.747560+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:11.748157+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:11.813094+00:00", "trade", 12.65, 6.0]
["2026-09-15T16:46:11.813171+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:11.813232+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:11.813542+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:11.813587+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:11.813663+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.813702+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:11.813818+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.813998+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.814033+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.814139+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.814294+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.814490+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.847829+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.915956+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.916091+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.916733+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.916888+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.917174+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.917194+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.917194+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.917214+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.917294+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.917495+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.917495+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.917936+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.917976+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:11.935422+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.935939+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.936340+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.936420+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.936500+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.936901+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.937021+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.937382+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.937462+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.937858+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.937938+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.938369+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.938369+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.938861+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.938861+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.939302+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.939342+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.939823+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.939823+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.940299+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.940304+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.940780+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.940780+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.941261+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.941301+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.941743+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.941783+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.942249+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.942249+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.942705+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.942705+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.943221+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.943226+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.943662+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.943702+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.944183+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.944183+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.944665+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.944705+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.945141+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.945146+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.945622+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.945627+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.946143+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.946584+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.946624+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.947065+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.947105+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.947501+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.947581+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.947982+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.948063+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.948463+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.948544+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.948905+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.949025+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.949386+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.949546+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.949822+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.950022+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.950303+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.950463+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.950744+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.950984+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.951225+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.951466+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.951706+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.951947+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.952142+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.952423+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.952623+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.952904+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.953064+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.953385+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.953546+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.953866+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.953987+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.954348+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:11.954468+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:12.001640+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:12.241569+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:46:12.242163+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:12.242223+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:12.243120+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:12.243120+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:12.405963+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.635530+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:13.635961+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:13.636001+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:13.636092+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:13.636122+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:46:13.637971+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.638477+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.638803+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.638973+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.639039+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.639434+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.639495+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.639936+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.639961+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.640417+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.640427+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.640933+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.641374+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.641414+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.641815+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.641880+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.642281+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.642336+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.642377+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.795000+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.799115+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.996399+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:13.997156+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:15.632692+00:00", "trade", 12.645, 30.0]
["2026-09-15T16:46:16.028561+00:00", "trade", 12.6112, 1.0]
["2026-09-15T16:46:16.127423+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:16.152287+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:18.375230+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:18.375831+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:18.376312+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:18.484259+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:19.292248+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:19.292729+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:19.292734+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.394108+00:00", "trade", 12.645, 20.0]
["2026-09-15T16:46:20.581887+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:46:20.583126+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.583212+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.583512+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.583668+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.583988+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.584069+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.584470+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.584510+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.584790+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.646011+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:20.756008+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.740322+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.740327+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.740347+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.740682+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.740853+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.741088+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.741645+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.742006+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.771741+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:21.844480+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:24.181128+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:24.271989+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:25.179377+00:00", "trade", 12.6115, 1.0]
["2026-09-15T16:46:26.339467+00:00", "trade", 12.645, 1000.0]
["2026-09-15T16:46:26.875643+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:27.062488+00:00", "trade", 12.645, 288.0]
["2026-09-15T16:46:28.978984+00:00", "trade", 12.6121, 1.0]
["2026-09-15T16:46:28.983988+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:29.628647+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:46:30.001325+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:30.342538+00:00", "trade", 12.645, 500.0]
["2026-09-15T16:46:31.292193+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:33.000591+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:33.001508+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:33.226258+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.061844+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:46:34.062452+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:46:34.063236+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.063646+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.064077+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.113766+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.114227+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.114227+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.114653+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.313121+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.313617+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.314158+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.316198+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.323560+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:34.780724+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:35.264209+00:00", "trade", 12.5769, 1.0]
["2026-09-15T16:46:35.896089+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:36.752055+00:00", "trade", 12.6414, 6.0]
["2026-09-15T16:46:37.085436+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.126529+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.158575+00:00", "trade", 12.65, 20.0]
["2026-09-15T16:46:37.158578+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.158580+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.158581+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:46:37.158581+00:00", "trade", 12.65, 88.0]
["2026-09-15T16:46:37.158584+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:37.158587+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.158587+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.158590+00:00", "trade", 12.65, 201.0]
["2026-09-15T16:46:37.158590+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.158626+00:00", "trade", 12.65, 11.0]
["2026-09-15T16:46:37.158629+00:00", "trade", 12.65, 14.0]
["2026-09-15T16:46:37.158635+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.158635+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.158638+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:37.158638+00:00", "trade", 12.65, 25.0]
["2026-09-15T16:46:37.158645+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:46:37.158656+00:00", "trade", 12.65, 166.0]
["2026-09-15T16:46:37.158668+00:00", "trade", 12.65, 10.0]
["2026-09-15T16:46:37.158668+00:00", "trade", 12.65, 21.0]
["2026-09-15T16:46:37.158671+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:37.158737+00:00", "trade", 12.65, 34.0]
["2026-09-15T16:46:37.158866+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.159002+00:00", "trade", 12.65, 199.0]
["2026-09-15T16:46:37.159081+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.159227+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:37.159242+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:37.159246+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.159258+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.159300+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.159300+00:00", "trade", 12.65, 8.0]
["2026-09-15T16:46:37.159303+00:00", "trade", 12.65, 92.0]
["2026-09-15T16:46:37.159337+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.159357+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.159457+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.159588+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.159633+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.159676+00:00", "trade", 12.65, 10.0]
["2026-09-15T16:46:37.159703+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.159978+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160099+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160099+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160179+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160190+00:00", "trade", 12.655, 63.0]
["2026-09-15T16:46:37.160219+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160299+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160379+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160409+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160580+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.160957+00:00", "trade", 12.65, 89.0]
["2026-09-15T16:46:37.161011+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.162909+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:37.162909+00:00", "trade", 12.65, 38.0]
["2026-09-15T16:46:37.162912+00:00", "trade", 12.65, 28.0]
["2026-09-15T16:46:37.162912+00:00", "trade", 12.65, 53.0]
["2026-09-15T16:46:37.162969+00:00", "trade", 12.65, 41.0]
["2026-09-15T16:46:37.162969+00:00", "trade", 12.65, 19.0]
["2026-09-15T16:46:37.162975+00:00", "trade", 12.65, 53.0]
["2026-09-15T16:46:37.162975+00:00", "trade", 12.65, 39.0]
["2026-09-15T16:46:37.162984+00:00", "trade", 12.65, 45.0]
["2026-09-15T16:46:37.162987+00:00", "trade", 12.65, 44.0]
["2026-09-15T16:46:37.163008+00:00", "trade", 12.65, 6.0]
["2026-09-15T16:46:37.163008+00:00", "trade", 12.65, 64.0]
["2026-09-15T16:46:37.163155+00:00", "trade", 12.65, 14.0]
["2026-09-15T16:46:37.163162+00:00", "trade", 12.65, 72.0]
["2026-09-15T16:46:37.163162+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:37.163185+00:00", "trade", 12.65, 40.0]
["2026-09-15T16:46:37.163188+00:00", "trade", 12.65, 26.0]
["2026-09-15T16:46:37.163296+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:37.163337+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:37.163341+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:37.163352+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:37.163352+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:37.163356+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:37.163502+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:37.163582+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.163582+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.163622+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.163647+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.163657+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.163667+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.163778+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.163858+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.163898+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.164324+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.164700+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.165131+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.166394+00:00", "trade", 12.65, 300.0]
["2026-09-15T16:46:37.169742+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.171035+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.171741+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:37.174531+00:00", "trade", 12.65, 11.0]
["2026-09-15T16:46:37.799554+00:00", "trade", 12.6456, 75.0]
["2026-09-15T16:46:38.444542+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:38.795152+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:38.829705+00:00", "trade", 12.6207, 1.0]
["2026-09-15T16:46:38.836660+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:38.837287+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:38.837723+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:40.103296+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:40.270510+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:40.270513+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:40.270599+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:40.271506+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:40.274509+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:40.850259+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:42.739783+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:42.739808+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:42.739813+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:42.740510+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:42.771719+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:42.771920+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:43.024380+00:00", "trade", 12.645, 19.0]
["2026-09-15T16:46:43.029248+00:00", "trade", 12.645, 22.0]
["2026-09-15T16:46:43.034520+00:00", "trade", 12.645, 4.0]
["2026-09-15T16:46:43.039987+00:00", "trade", 12.645, 29.0]
["2026-09-15T16:46:43.046209+00:00", "trade", 12.645, 89.0]
["2026-09-15T16:46:43.050978+00:00", "trade", 12.645, 14.0]
["2026-09-15T16:46:43.056162+00:00", "trade", 12.645, 34.0]
["2026-09-15T16:46:43.059984+00:00", "trade", 12.645, 10.0]
["2026-09-15T16:46:43.068835+00:00", "trade", 12.645, 5.0]
["2026-09-15T16:46:45.004730+00:00", "trade", 12.6436, 2.0]
["2026-09-15T16:46:45.004754+00:00", "trade", 12.6436, 2.0]
["2026-09-15T16:46:45.683376+00:00", "trade", 12.645, 200.0]
["2026-09-15T16:46:45.683707+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:45.684068+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:45.684429+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:45.929472+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:46.255534+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:46.256090+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:46.256195+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:46.256526+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:46.320714+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:46.617130+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:46.617571+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:47.363056+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:48.557900+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:48.557920+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:48.558672+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:48.763300+00:00", "trade", 12.6248, 1.0]
["2026-09-15T16:46:48.928377+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:48.928402+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:48.928969+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:48.929004+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:48.929390+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:49.464739+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:49.464900+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:50.319284+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:50.576887+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:50.576912+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:50.577529+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:51.560389+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:52.173789+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:52.917667+00:00", "trade", 12.6489, 2000.0]
["2026-09-15T16:46:54.372597+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:54.372651+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:54.372660+00:00", "trade", 12.65, 117.0]
["2026-09-15T16:46:54.372709+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:54.372770+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:54.372973+00:00", "trade", 12.65, 10.0]
["2026-09-15T16:46:54.372976+00:00", "trade", 12.65, 11.0]
["2026-09-15T16:46:54.372988+00:00", "trade", 12.65, 41.0]
["2026-09-15T16:46:54.372988+00:00", "trade", 12.65, 40.0]
["2026-09-15T16:46:54.372988+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:54.372988+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:54.373080+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:54.373148+00:00", "trade", 12.65, 14.0]
["2026-09-15T16:46:54.373151+00:00", "trade", 12.65, 72.0]
["2026-09-15T16:46:54.373151+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:54.373154+00:00", "trade", 12.65, 64.0]
["2026-09-15T16:46:54.373156+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:54.373158+00:00", "trade", 12.65, 53.0]
["2026-09-15T16:46:54.373158+00:00", "trade", 12.65, 39.0]
["2026-09-15T16:46:54.373161+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:54.373161+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:54.373163+00:00", "trade", 12.65, 26.0]
["2026-09-15T16:46:54.373163+00:00", "trade", 12.65, 38.0]
["2026-09-15T16:46:54.373167+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:46:54.373167+00:00", "trade", 12.65, 53.0]
["2026-09-15T16:46:54.373172+00:00", "trade", 12.65, 20.0]
["2026-09-15T16:46:54.373172+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:54.373172+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:54.373236+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:54.373261+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:54.373286+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:54.373311+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:54.373341+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:54.373371+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.373612+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.373617+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.373707+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.373732+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.373772+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.373877+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.373932+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.373937+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374093+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374133+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374148+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374173+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374373+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374373+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374444+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374459+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.374469+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.375331+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.378182+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.378739+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.474001+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.474091+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:54.550245+00:00", "trade", 12.655, 5.0]
["2026-09-15T16:46:54.554082+00:00", "trade", 12.655, 6.0]
["2026-09-15T16:46:54.558193+00:00", "trade", 12.655, 9.0]
["2026-09-15T16:46:54.561657+00:00", "trade", 12.655, 24.0]
["2026-09-15T16:46:54.565097+00:00", "trade", 12.655, 3.0]
["2026-09-15T16:46:54.568757+00:00", "trade", 12.655, 7.0]
["2026-09-15T16:46:54.573656+00:00", "trade", 12.655, 3.0]
["2026-09-15T16:46:54.744712+00:00", "trade", 12.5802, 100.0]
["2026-09-15T16:46:55.879201+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:55.880103+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:55.881061+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:55.881822+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:55.882544+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.034471+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.185881+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.186844+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.193685+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.257582+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.258544+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.260785+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.283073+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.283990+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.294355+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.726699+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.727656+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:56.728859+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.021952+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.022974+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.024097+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.024157+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.106979+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.107942+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.116422+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.165584+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.175122+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.208015+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.250747+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.408517+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.985205+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.985275+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:46:57.985285+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:46:57.985286+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.985286+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.985288+00:00", "trade", 12.65, 80.0]
["2026-09-15T16:46:57.985291+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.985320+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:57.985366+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:57.985603+00:00", "trade", 12.65, 25.0]
["2026-09-15T16:46:57.985621+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:57.985761+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:57.985763+00:00", "trade", 12.65, 1100.0]
["2026-09-15T16:46:57.985852+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:57.985852+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:57.986002+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:57.986027+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.986824+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.986989+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.987385+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.988468+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.988490+00:00", "trade", 12.65, 20.0]
["2026-09-15T16:46:57.988674+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.988693+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.988776+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:46:57.988788+00:00", "trade", 12.65, 141.0]
["2026-09-15T16:46:57.988788+00:00", "trade", 12.65, 39.0]
["2026-09-15T16:46:57.989068+00:00", "trade", 12.645, 126.0]
["2026-09-15T16:46:57.989110+00:00", "trade", 12.645, 74.0]
["2026-09-15T16:46:57.989110+00:00", "trade", 12.65, 106.0]
["2026-09-15T16:46:57.989110+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.989150+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.989150+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.989161+00:00", "trade", 12.645, 126.0]
["2026-09-15T16:46:57.989345+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.989356+00:00", "trade", 12.645, 126.0]
["2026-09-15T16:46:57.989856+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.989866+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.990067+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.990548+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.991645+00:00", "trade", 12.645, 126.0]
["2026-09-15T16:46:57.992292+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:46:57.992402+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:46:57.992439+00:00", "trade", 12.65, 2.0]
["2026-09-15T16:46:57.992475+00:00", "trade", 12.65, 10.0]
["2026-09-15T16:46:57.992548+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:46:57.992595+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:46:57.992602+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:46:57.992602+00:00", "trade", 12.66, 200.0]
["2026-09-15T16:46:57.992610+00:00", "trade", 12.66, 35900.0]
["2026-09-15T16:46:57.992613+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:46:57.992617+00:00", "trade", 12.66, 92.0]
["2026-09-15T16:46:57.992617+00:00", "trade", 12.66, 95.0]
["2026-09-15T16:46:57.992619+00:00", "trade", 12.66, 23.0]
["2026-09-15T16:46:57.992622+00:00", "trade", 12.66, 77.0]
["2026-09-15T16:46:57.992668+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992683+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992712+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:46:57.992712+00:00", "trade", 12.66, 25.0]
["2026-09-15T16:46:57.992716+00:00", "trade", 12.66, 25.0]
["2026-09-15T16:46:57.992719+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992721+00:00", "trade", 12.66, 25.0]
["2026-09-15T16:46:57.992723+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992728+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992728+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992759+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992763+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992769+00:00", "trade", 12.66, 39.0]
["2026-09-15T16:46:57.992793+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992798+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992798+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992798+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992808+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992808+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992839+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992839+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992843+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992849+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992853+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992879+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:46:57.992881+00:00", "trade", 12.66, 108.0]
["2026-09-15T16:46:57.992884+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:46:57.992884+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.992887+00:00", "trade", 12.66, 141.0]
["2026-09-15T16:46:57.993016+00:00", "trade", 12.655, 119.0]
["2026-09-15T16:46:57.993069+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993074+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993109+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993109+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993149+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993164+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993190+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993194+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993227+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:46:57.993269+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.993293+00:00", "trade", 12.66, 400.0]
["2026-09-15T16:46:57.993294+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.993308+00:00", "trade", 12.66, 600.0]
["2026-09-15T16:46:57.993350+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.993390+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:46:57.993491+00:00", "trade", 12.645, 74.0]
["2026-09-15T16:46:57.993751+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.993831+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.993871+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.993871+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.993991+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994071+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994187+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994227+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994267+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994267+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994272+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994307+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994352+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994352+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.994708+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.995149+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.995670+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.996352+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.996858+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.996883+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.997394+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:57.997623+00:00", "trade", 12.645, 1100.0]
["2026-09-15T16:46:58.003709+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:58.006716+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:58.023862+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:46:58.065287+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:46:58.065287+00:00", "trade", 12.67, 104.0]
["2026-09-15T16:46:58.065294+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:46:58.065294+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:46:58.065338+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:46:58.065406+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:46:58.065627+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:46:58.065816+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:46:58.065867+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:46:58.065872+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:46:58.065917+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:46:58.066013+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:46:58.066409+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:46:58.066534+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:46:58.066534+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:46:58.066855+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:46:58.066890+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:46:58.075307+00:00", "trade", 12.6396, 1.0]
["2026-09-15T16:46:58.204293+00:00", "trade", 12.6767, 20.0]
["2026-09-15T16:46:58.973293+00:00", "trade", 12.6398, 1.0]
["2026-09-15T16:46:59.528388+00:00", "trade", 12.5958, 100.0]
["2026-09-15T16:46:59.964886+00:00", "trade", 12.5958, 9.0]
["2026-09-15T16:47:00.001346+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:00.019654+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:00.851486+00:00", "trade", 12.6401, 5.0]
["2026-09-15T16:47:02.193013+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:47:03.512820+00:00", "trade", 12.675, 20.0]
["2026-09-15T16:47:03.552861+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:04.433852+00:00", "trade", 12.68, 25.0]
["2026-09-15T16:47:06.659843+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:06.671982+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:06.899543+00:00", "trade", 12.6715, 429.0]
["2026-09-15T16:47:08.031454+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:08.031930+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:08.052554+00:00", "trade", 12.675, 126.0]
["2026-09-15T16:47:08.052557+00:00", "trade", 12.675, 74.0]
["2026-09-15T16:47:08.052765+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:08.053166+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:08.057721+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:08.061460+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:08.601794+00:00", "trade", 12.6406, 1.0]
["2026-09-15T16:47:11.746258+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:11.746379+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:12.073704+00:00", "trade", 12.6553, 2.0]
["2026-09-15T16:47:12.314162+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:47:12.817985+00:00", "trade", 12.675, 200.0]
["2026-09-15T16:47:13.630494+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:13.774477+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:14.076812+00:00", "trade", 12.675, 20.0]
["2026-09-15T16:47:15.342666+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:47:15.646309+00:00", "trade", 12.5962, 100.0]
["2026-09-15T16:47:15.649614+00:00", "trade", 12.5962, 58.0]
["2026-09-15T16:47:15.651102+00:00", "trade", 12.5962, 33.0]
["2026-09-15T16:47:15.652576+00:00", "trade", 12.5962, 4.0]
["2026-09-15T16:47:15.887444+00:00", "trade", 12.67, 57.0]
["2026-09-15T16:47:15.887448+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:47:15.887450+00:00", "trade", 12.67, 58.0]
["2026-09-15T16:47:15.887453+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:47:15.887456+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:47:15.887456+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:47:15.887463+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:47:15.887463+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:47:15.887463+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:47:15.887463+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:47:15.887465+00:00", "trade", 12.67, 99.0]
["2026-09-15T16:47:15.887468+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:47:15.887480+00:00", "trade", 12.67, 20.0]
["2026-09-15T16:47:15.887486+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:47:15.887498+00:00", "trade", 12.67, 3.0]
["2026-09-15T16:47:15.887502+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:47:15.887502+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:47:15.887513+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:47:15.887516+00:00", "trade", 12.67, 32.0]
["2026-09-15T16:47:15.887519+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:47:15.887522+00:00", "trade", 12.67, 40.0]
["2026-09-15T16:47:15.887534+00:00", "trade", 12.67, 500.0]
["2026-09-15T16:47:15.887537+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:47:15.887558+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:47:15.887561+00:00", "trade", 12.67, 40.0]
["2026-09-15T16:47:15.887563+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:47:15.887567+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:47:15.887567+00:00", "trade", 12.67, 36.0]
["2026-09-15T16:47:15.887578+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:47:15.887593+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:47:15.887618+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:47:15.887643+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.887645+00:00", "trade", 12.67, 250.0]
["2026-09-15T16:47:15.887651+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:47:15.887651+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:47:15.887654+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:47:15.887654+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:47:15.887657+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:47:15.887672+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:47:15.887684+00:00", "trade", 12.67, 75.0]
["2026-09-15T16:47:15.887704+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.887705+00:00", "trade", 12.67, 40.0]
["2026-09-15T16:47:15.887717+00:00", "trade", 12.67, 250.0]
["2026-09-15T16:47:15.887734+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.887769+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.887778+00:00", "trade", 12.67, 250.0]
["2026-09-15T16:47:15.887819+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.887869+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.887877+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:47:15.887877+00:00", "trade", 12.67, 250.0]
["2026-09-15T16:47:15.887904+00:00", "trade", 12.67, 40.0]
["2026-09-15T16:47:15.887958+00:00", "trade", 12.67, 176.0]
["2026-09-15T16:47:15.887989+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.888084+00:00", "trade", 12.67, 525.0]
["2026-09-15T16:47:15.888087+00:00", "trade", 12.67, 175.0]
["2026-09-15T16:47:15.888185+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.888365+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.888726+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.897266+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.897572+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.898289+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:15.988308+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:16.983883+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.016341+00:00", "trade", 12.642, 1.0]
["2026-09-15T16:47:18.021842+00:00", "trade", 12.66, 35.0]
["2026-09-15T16:47:18.021842+00:00", "trade", 12.66, 39.0]
["2026-09-15T16:47:18.021874+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.021875+00:00", "trade", 12.66, 1800.0]
["2026-09-15T16:47:18.021878+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:47:18.021881+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:47:18.021881+00:00", "trade", 12.66, 500.0]
["2026-09-15T16:47:18.021905+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:47:18.021920+00:00", "trade", 12.66, 16.0]
["2026-09-15T16:47:18.021970+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:47:18.021985+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:47:18.022109+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:47:18.022356+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.022491+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.022526+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.022601+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.022617+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.022626+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.022644+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:47:18.022648+00:00", "trade", 12.655, 74.0]
["2026-09-15T16:47:18.022828+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:47:18.022972+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.023383+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.023443+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.023579+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.023664+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:47:18.024075+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.024140+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.024180+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.024606+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.024606+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.024651+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.024817+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.025170+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.025173+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.025200+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.025237+00:00", "trade", 12.65, 74.0]
["2026-09-15T16:47:18.025240+00:00", "trade", 12.65, 74.0]
["2026-09-15T16:47:18.025252+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.025279+00:00", "trade", 12.65, 74.0]
["2026-09-15T16:47:18.025372+00:00", "trade", 12.65, 52.0]
["2026-09-15T16:47:18.025699+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.025699+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.025901+00:00", "trade", 12.65, 250.0]
["2026-09-15T16:47:18.026337+00:00", "trade", 12.65, 250.0]
["2026-09-15T16:47:18.026815+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.026818+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:47:18.027062+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.027417+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.027609+00:00", "trade", 12.65, 52.0]
["2026-09-15T16:47:18.027627+00:00", "trade", 12.65, 52.0]
["2026-09-15T16:47:18.027684+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.028075+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.032991+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.033028+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.033031+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.033085+00:00", "trade", 12.65, 74.0]
["2026-09-15T16:47:18.033094+00:00", "trade", 12.65, 74.0]
["2026-09-15T16:47:18.033227+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.033278+00:00", "trade", 12.65, 74.0]
["2026-09-15T16:47:18.033317+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:47:18.033551+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.033620+00:00", "trade", 12.65, 74.0]
["2026-09-15T16:47:18.033741+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.034177+00:00", "trade", 12.65, 74.0]
["2026-09-15T16:47:18.035041+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.035220+00:00", "trade", 12.65, 126.0]
["2026-09-15T16:47:18.054898+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:47:18.134402+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.134448+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.134453+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.134974+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.135139+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:47:18.135142+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:47:18.135202+00:00", "trade", 12.66, 74.0]
["2026-09-15T16:47:18.135254+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.135259+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.135362+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:47:18.135473+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:47:18.135495+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.135536+00:00", "trade", 12.66, 74.0]
["2026-09-15T16:47:18.135578+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:47:18.135655+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.135655+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.135720+00:00", "trade", 12.66, 13.0]
["2026-09-15T16:47:18.135736+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.135736+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.135771+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.135816+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:47:18.135856+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:47:18.135931+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:47:18.136017+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.136137+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.136137+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.136257+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.136297+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.136337+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.136492+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.137358+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:47:18.138487+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.138617+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.139103+00:00", "trade", 12.66, 74.0]
["2026-09-15T16:47:18.139414+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.142136+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:47:18.142777+00:00", "trade", 12.66, 24.0]
["2026-09-15T16:47:18.142777+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.142816+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:47:18.248775+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.248820+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.637861+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.799351+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:18.802313+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.802378+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.802463+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.802989+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.803034+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.827052+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:18.909428+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:19.462655+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:19.463166+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:20.779088+00:00", "trade", 12.655, 100.0]
["2026-09-15T16:47:20.820397+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:20.860688+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.803368+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.803844+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.810705+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.811091+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.811407+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.811492+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.811527+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.811532+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.811567+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.811572+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.811607+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.829294+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.829856+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.829856+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.829861+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.830026+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.830056+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.830056+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.830136+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.830297+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.830337+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.957259+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.957695+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.958096+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.958136+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.958176+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.958176+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.958181+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.958181+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:21.958277+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.958858+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.958898+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.958898+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.959058+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:21.963499+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:22.058169+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:22.319737+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.033813+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:24.034294+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:24.034294+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:24.034294+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:24.034329+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:24.034415+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.034450+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.034891+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.034931+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.034936+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.035131+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.035372+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.035372+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.035412+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.040293+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.040735+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.774015+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.774015+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.774256+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.774291+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.774491+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.830390+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.831738+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.831783+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.831793+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.832224+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.832640+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.839712+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:24.942707+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.411017+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.411122+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.411303+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.411498+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.411503+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.411538+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.411623+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.411658+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.411704+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.411739+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.412180+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.412180+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.412185+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.412185+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.412240+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.412260+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.412300+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.419622+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.420063+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.512494+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.553707+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.554148+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.554188+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.554188+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.554223+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.554308+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.554308+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.554378+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.554398+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.555115+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.555145+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.555185+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.558022+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.558468+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.590560+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.591001+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.713076+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.713517+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.746651+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.747088+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.747088+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.747127+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.747127+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.747167+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.747207+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.747323+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.747348+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.748060+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.748090+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.748130+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.755171+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.935791+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.936233+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.936263+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.936263+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.936348+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:25.936393+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.936869+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.936869+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.937029+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:25.939711+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.113530+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.114011+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.114447+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.114487+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.114487+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.114527+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.114567+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.114677+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.115489+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.120050+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.438553+00:00", "trade", 12.655, 5000.0]
["2026-09-15T16:47:26.899987+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.900428+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.900433+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.900463+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.900483+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.900543+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.900593+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.900674+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.900904+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.901380+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.901746+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.901867+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.914016+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.914326+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.914492+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.914497+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.914497+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.914497+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:26.914822+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.915384+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.915384+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.915830+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.915870+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.916351+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.916351+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.916747+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:26.916867+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:27.446308+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:28.514551+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:28.798402+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:28.798843+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:28.798868+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:28.798868+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:28.798918+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:28.798998+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:28.799098+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:28.799444+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:28.799880+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:28.800181+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:28.800642+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:28.909276+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:28.930644+00:00", "trade", 12.644, 1.0]
["2026-09-15T16:47:28.932005+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.055725+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.056166+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.056206+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.056206+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.056281+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.056391+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.057003+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.058005+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.112264+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.112705+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.112705+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.112740+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.112745+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.112745+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:29.113181+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.113663+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.113743+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.114144+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.114184+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.114585+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.114665+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.114665+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.115021+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.115106+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.115141+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.115502+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.115542+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.115542+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.115622+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.115943+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116023+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116063+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116103+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116424+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116464+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116504+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116585+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116905+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116985+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.116985+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.117061+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.117346+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.117461+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.117467+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.117542+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.117822+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.117948+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.117948+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.118023+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.118263+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.118424+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.118424+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.118504+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.118745+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.118900+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.118900+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119025+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119186+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119386+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119386+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119502+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119667+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119862+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119867+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.119983+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.120103+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.120343+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.120348+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.120464+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.120584+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.120825+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.120865+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.120945+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.121065+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.121346+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.121346+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.121426+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.121546+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.121827+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.121827+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.121907+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122027+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122308+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122308+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122383+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122464+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122784+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122784+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122864+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.122945+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.123305+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.123305+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.123346+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.123426+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.123787+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.123787+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.481944+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:29.482421+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:30.001371+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:30.121873+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:30.226171+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:30.226623+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:30.229343+00:00", "trade", 12.644, 19.0]
["2026-09-15T16:47:30.264584+00:00", "trade", 12.6449, 1.0]
["2026-09-15T16:47:30.328781+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:30.948862+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.249582+00:00", "trade", 12.655, 10.0]
["2026-09-15T16:47:31.249919+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.250400+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.250425+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.250440+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.250440+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.250520+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.250996+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.251357+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.258068+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.258073+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.258619+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.258705+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.258705+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.259121+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.259201+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.259201+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.259231+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.259642+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.259642+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.259722+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.260078+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.260118+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.260158+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.260198+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.260559+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.260639+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.260639+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.260714+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.261040+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.261120+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.714891+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.739382+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:47:31.740040+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.768230+00:00", "trade", 12.6481, 1.0]
["2026-09-15T16:47:31.864757+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.865198+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.865198+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.865239+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.865239+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.865239+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.865675+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.870436+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.870436+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:31.870997+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.871398+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.871478+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.871478+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.871955+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.871960+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.872436+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.872441+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.872962+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.873398+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.873473+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.873839+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.873949+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.874320+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.874441+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.874761+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.874922+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.875242+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.875398+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.875638+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.875879+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.876119+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.876360+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.876601+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.876841+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.877037+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.877317+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.877523+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.877839+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.877959+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.878320+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.878440+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.878801+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.878921+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.879282+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.879402+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.879763+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.879843+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.880239+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.880319+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.880720+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.880760+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.881242+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.881242+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.881723+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.882164+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.882204+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.882640+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.882680+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.883121+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.883161+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.883562+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.883642+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.884043+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.884124+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.884524+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.884605+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.885001+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.885081+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.885442+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.885562+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.885923+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.886043+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:31.886364+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:32.001483+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:32.001999+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:32.149691+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:32.620682+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:32.625404+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.005992+00:00", "trade", 12.6426, 5.0]
["2026-09-15T16:47:34.011026+00:00", "trade", 12.6588, 1.0]
["2026-09-15T16:47:34.210698+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.211164+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.211194+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.211199+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.211199+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.211204+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.211680+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.213141+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:47:34.213274+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.213319+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.213820+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.213880+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.214001+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.214316+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.214437+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.214522+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.214953+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.215179+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:47:34.215243+00:00", "trade", 12.66, 91.0]
["2026-09-15T16:47:34.215269+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.215925+00:00", "trade", 12.655, 100.0]
["2026-09-15T16:47:34.222087+00:00", "trade", 12.655, 126.0]
["2026-09-15T16:47:34.222155+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.227763+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.228230+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.228230+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.228230+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.228245+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:34.228485+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.229006+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.229047+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.229528+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.229528+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.230009+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.230009+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.230445+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.230485+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.230485+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.230886+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.230926+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.230966+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231006+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231387+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231387+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231447+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231447+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231888+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231888+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231923+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.231968+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.232364+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.232405+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.232405+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.232445+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.232846+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.232886+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.232926+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.232966+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.233367+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.233367+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.233407+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.233407+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.233848+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:34.361527+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.134710+00:00", "trade", 12.655, 12.0]
["2026-09-15T16:47:37.140618+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.140659+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.140716+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:47:37.141075+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.141185+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.141310+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.141350+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.141355+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.141511+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.141511+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.141591+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.142032+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.381392+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.416004+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:37.416039+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.416560+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.417042+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.417082+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.417122+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.417563+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.417563+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.418039+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.418079+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.418520+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.418520+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.419041+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.419482+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.419522+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.419964+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.420004+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.420400+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.420480+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.420881+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.421001+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.421362+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.421482+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.421803+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.421963+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.422284+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.422444+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.422725+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.422921+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.423201+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.423402+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.423682+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.423883+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.424123+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.424339+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.424605+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.424845+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.425046+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.425321+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.425522+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.425843+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.426003+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.426324+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.426444+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.426805+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.426925+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.427326+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.427366+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.427807+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.427807+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.428283+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.428288+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.428765+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.428805+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.429246+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.429286+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.429767+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.429807+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.430248+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.430248+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.430724+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.430764+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.431245+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.431245+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.431727+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.431727+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.432208+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.432208+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.432689+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.432689+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.433165+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.433205+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.433686+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.433691+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.434167+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.434167+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.434649+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.434649+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.434649+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.435125+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.549447+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:37.682203+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.115189+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.115710+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.115745+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.115830+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:38.116186+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:38.116266+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:38.116311+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:38.116311+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:38.116347+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:38.116788+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:38.126070+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:38.126110+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.126551+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.126631+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.127032+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.127112+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.127192+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.127593+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.127633+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.128074+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.128115+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.128551+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.128591+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.129032+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.129072+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.129553+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.129558+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.130034+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.130034+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.130515+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.130515+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.130996+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.130996+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.131468+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.131513+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.131954+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.131994+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.132515+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.132515+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.133036+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.133477+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.133512+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.133828+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.133993+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.134354+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.134475+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.134795+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.134956+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.135277+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.135437+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.135713+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.135953+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.135953+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.136394+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.136434+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.136915+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.136915+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.137397+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.137397+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.137878+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.137878+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.138354+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.138359+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.138835+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.138875+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.139316+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.139356+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.139837+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.139837+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.140319+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.140319+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.140835+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.141276+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.141316+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.141757+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.141797+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.142238+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.142278+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.142675+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.142795+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.143115+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.143281+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.143596+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.143757+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.144118+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.144278+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.144559+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.144759+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.145035+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.145235+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.145481+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.145716+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.145957+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:38.177728+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.012320+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.014726+00:00", "trade", 12.6569, 2.0]
["2026-09-15T16:47:39.143282+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:39.143562+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:39.143562+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:39.143642+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:39.143763+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:39.143763+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:39.144244+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:39.145963+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:47:39.146003+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.252236+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.252787+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.252787+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.253278+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.253760+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.253800+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.254241+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.254276+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.254677+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.254757+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.255118+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.255238+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.255599+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.255719+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.256080+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.256200+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.256521+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.256717+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.257037+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.257198+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.257478+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.257639+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.258000+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.258120+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.258481+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.258641+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.258922+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.259117+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.259398+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.259598+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.259839+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.260080+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.260320+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.260561+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.260761+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.261042+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.261242+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.261563+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.261678+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.261999+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.262160+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.262520+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.262641+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.263001+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.263082+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.263483+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.263563+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.263959+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.264039+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.264480+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.264480+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.264961+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.264961+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.265442+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.265442+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.265923+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.265923+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.266400+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.266440+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.266881+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.266921+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.267362+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.267362+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.267843+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.267883+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.268364+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.268364+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.268845+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.268845+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.269322+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.269327+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.269803+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.269803+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.269843+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.270284+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.315136+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:39.780995+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:40.893769+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:41.325753+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:41.325833+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:41.438019+00:00", "trade", 12.6455, 1.0]
["2026-09-15T16:47:41.440190+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:42.215292+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:47:42.411109+00:00", "trade", 12.655, 100.0]
["2026-09-15T16:47:43.090922+00:00", "trade", 12.655, 99.0]
["2026-09-15T16:47:43.323340+00:00", "trade", 12.601, 100.0]
["2026-09-15T16:47:43.759141+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:43.759407+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:43.862457+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:44.043157+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:44.043729+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:44.144749+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:44.182274+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:44.694468+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:44.694513+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:44.695445+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:44.885107+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:45.963069+00:00", "trade", 12.6484, 100.0]
["2026-09-15T16:47:46.845993+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:47:46.845995+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:46.845996+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:47:46.846111+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:46.846121+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:46.847023+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:46.847028+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:47:46.847068+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:46.847087+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:47:46.847248+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:46.847289+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:47:46.847349+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:46.851063+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:46.851619+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:47.564992+00:00", "trade", 12.65, 5.0]
["2026-09-15T16:47:47.672523+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:47.672649+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:47.673897+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:48.119508+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:49.109382+00:00", "trade", 12.6489, 360.0]
["2026-09-15T16:47:50.272228+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:51.199495+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:51.199501+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:51.199501+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:51.199524+00:00", "trade", 12.645, 26.0]
["2026-09-15T16:47:51.199546+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:51.200122+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:51.201202+00:00", "trade", 12.645, 126.0]
["2026-09-15T16:47:51.202284+00:00", "trade", 12.645, 48.0]
["2026-09-15T16:47:51.202838+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.410427+00:00", "trade", 12.6459, 1.0]
["2026-09-15T16:47:54.445999+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:47:54.445999+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:47:54.446000+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.446002+00:00", "trade", 12.65, 20.0]
["2026-09-15T16:47:54.446045+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.446080+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.446090+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.446356+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.446420+00:00", "trade", 12.645, 2.0]
["2026-09-15T16:47:54.446420+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:47:54.446423+00:00", "trade", 12.65, 78.0]
["2026-09-15T16:47:54.446456+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.473120+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.473135+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.473166+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:47:54.473166+00:00", "trade", 12.64, 80.0]
["2026-09-15T16:47:54.473169+00:00", "trade", 12.64, 80.0]
["2026-09-15T16:47:54.473217+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:47:54.473235+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.473247+00:00", "trade", 12.64, 16.0]
["2026-09-15T16:47:54.473251+00:00", "trade", 12.64, 80.0]
["2026-09-15T16:47:54.473253+00:00", "trade", 12.64, 90.0]
["2026-09-15T16:47:54.473256+00:00", "trade", 12.64, 487.0]
["2026-09-15T16:47:54.473295+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.473310+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.473313+00:00", "trade", 12.64, 170.0]
["2026-09-15T16:47:54.473322+00:00", "trade", 12.64, 243.0]
["2026-09-15T16:47:54.473325+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:47:54.473345+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473358+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:47:54.473364+00:00", "trade", 12.64, 25.0]
["2026-09-15T16:47:54.473400+00:00", "trade", 12.64, 11.0]
["2026-09-15T16:47:54.473405+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473416+00:00", "trade", 12.64, 16.0]
["2026-09-15T16:47:54.473419+00:00", "trade", 12.64, 13.0]
["2026-09-15T16:47:54.473421+00:00", "trade", 12.64, 84.0]
["2026-09-15T16:47:54.473554+00:00", "trade", 12.64, 3.0]
["2026-09-15T16:47:54.473554+00:00", "trade", 12.64, 3.0]
["2026-09-15T16:47:54.473560+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:47:54.473560+00:00", "trade", 12.64, 200.0]
["2026-09-15T16:47:54.473563+00:00", "trade", 12.64, 106.0]
["2026-09-15T16:47:54.473572+00:00", "trade", 12.64, 254.0]
["2026-09-15T16:47:54.473620+00:00", "trade", 12.64, 250.0]
["2026-09-15T16:47:54.473646+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473721+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473721+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473746+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473771+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473806+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473841+00:00", "quote", 12.64, 12.64]
["2026-09-15T16:47:54.473947+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474067+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474107+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474127+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474257+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474292+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474292+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474381+00:00", "trade", 12.64, 126.0]
["2026-09-15T16:47:54.474383+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474423+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.474583+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.475711+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.475725+00:00", "trade", 12.635, 100.0]
["2026-09-15T16:47:54.476188+00:00", "trade", 12.635, 40.0]
["2026-09-15T16:47:54.476944+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.477385+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.478147+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.478387+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.478628+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.478628+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.479745+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.480226+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.480226+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.480668+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.574060+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:47:54.574335+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:47:54.574340+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:47:54.574536+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:47:54.574536+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:47:54.575017+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:47:54.603695+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.603751+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.603806+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.603816+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.604106+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.604427+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.604748+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.604848+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.604908+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.604908+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.604948+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.604948+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.605359+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.605363+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:47:54.605389+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.605404+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:47:54.605470+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.605670+00:00", "trade", 12.63, 2.0]
["2026-09-15T16:47:54.605825+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.605906+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:47:54.606111+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.606126+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.606267+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.606292+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.606432+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.606898+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.606908+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.606908+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.607028+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.610151+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.610672+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.611108+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.611148+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.611549+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.611549+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.611589+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.612111+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.612511+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:47:54.613028+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.613068+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.613469+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.613709+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:47:54.641058+00:00", "trade", 12.63, 10.0]
["2026-09-15T16:47:54.641061+00:00", "trade", 12.63, 15.0]
["2026-09-15T16:47:54.641110+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.641175+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.641579+00:00", "trade", 12.63, 200.0]
["2026-09-15T16:47:54.641606+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.641681+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.641861+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.642157+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.642638+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.643881+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.643948+00:00", "trade", 12.635, 100.0]
["2026-09-15T16:47:54.644919+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.652065+00:00", "trade", 12.64, 10.0]
["2026-09-15T16:47:54.652602+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.652602+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.652642+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.652642+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.652647+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.652682+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.653123+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.653123+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.719584+00:00", "trade", 12.635, 8.0]
["2026-09-15T16:47:54.720063+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.875919+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.990307+00:00", "trade", 12.635, 100.0]
["2026-09-15T16:47:54.990617+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.990932+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.991394+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:54.991875+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:56.218518+00:00", "trade", 12.6301, 50.0]
["2026-09-15T16:47:56.653491+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:56.653531+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:56.881569+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:56.882045+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:57.263103+00:00", "trade", 12.635, 1.0]
["2026-09-15T16:47:57.457515+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:57.665184+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:57.936049+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:57.936290+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:58.466866+00:00", "trade", 12.635, 126.0]
["2026-09-15T16:47:58.467949+00:00", "trade", 12.635, 74.0]
["2026-09-15T16:47:58.468642+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:58.469083+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.089746+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.089751+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.090262+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.090463+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.090723+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.230030+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.230035+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.230491+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.334764+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.335206+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.536229+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.536234+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.536670+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.537111+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.919316+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.920514+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.920514+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:47:59.920955+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:00.001402+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:00.020187+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:00.022241+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:00.863539+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:00.864061+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:01.071695+00:00", "trade", 12.635, 100.0]
["2026-09-15T16:48:01.812999+00:00", "trade", 12.6334, 2499.0]
["2026-09-15T16:48:02.162915+00:00", "trade", 12.647, 1.0]
["2026-09-15T16:48:02.238816+00:00", "trade", 12.635, 15.0]
["2026-09-15T16:48:02.364674+00:00", "trade", 12.6029, 100.0]
["2026-09-15T16:48:02.518520+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:02.525762+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:03.127154+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:03.127359+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:03.127399+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:03.127810+00:00", "trade", 12.63, 126.0]
["2026-09-15T16:48:03.127816+00:00", "trade", 12.63, 126.0]
["2026-09-15T16:48:03.127882+00:00", "trade", 12.63, 74.0]
["2026-09-15T16:48:03.127900+00:00", "trade", 12.63, 74.0]
["2026-09-15T16:48:03.127955+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:03.128093+00:00", "trade", 12.63, 126.0]
["2026-09-15T16:48:03.128141+00:00", "trade", 12.63, 3.0]
["2026-09-15T16:48:03.128161+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128171+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128171+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128186+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128201+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128201+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128226+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128487+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128792+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128878+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.128918+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.129068+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.129078+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.135759+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.163881+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.163901+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.164132+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.164137+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.229482+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.277737+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:03.277737+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:04.397448+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:04.397473+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:04.400029+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:05.538369+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:05.660199+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.136679+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.136719+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.136744+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.136777+00:00", "trade", 12.63, 10.0]
["2026-09-15T16:48:06.137250+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.357758+00:00", "trade", 12.6554, 2.0]
["2026-09-15T16:48:06.626961+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:06.626971+00:00", "trade", 12.63, 103.0]
["2026-09-15T16:48:06.627076+00:00", "trade", 12.63, 97.0]
["2026-09-15T16:48:06.627152+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627177+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627314+00:00", "trade", 12.63, 14.0]
["2026-09-15T16:48:06.627431+00:00", "trade", 12.63, 22.0]
["2026-09-15T16:48:06.627434+00:00", "trade", 12.63, 52.0]
["2026-09-15T16:48:06.627442+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627497+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627519+00:00", "trade", 12.63, 1.0]
["2026-09-15T16:48:06.627522+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:06.627522+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627528+00:00", "trade", 12.63, 10.0]
["2026-09-15T16:48:06.627579+00:00", "trade", 12.63, 25.0]
["2026-09-15T16:48:06.627597+00:00", "trade", 12.63, 10.0]
["2026-09-15T16:48:06.627653+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627673+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627693+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627773+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627813+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.627885+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:06.627891+00:00", "trade", 12.63, 190.0]
["2026-09-15T16:48:06.628044+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.628294+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.628520+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.628570+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:06.628605+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.628816+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.629537+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.629537+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.629572+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.629578+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:06.629578+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:06.629858+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:06.629876+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:06.629879+00:00", "trade", 12.63, 20.0]
["2026-09-15T16:48:06.629879+00:00", "trade", 12.63, 1.0]
["2026-09-15T16:48:06.629943+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.629968+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.629988+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.629998+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.630013+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.630018+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.630043+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.630094+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630451+00:00", "trade", 12.63, 415.0]
["2026-09-15T16:48:06.630451+00:00", "trade", 12.63, 85.0]
["2026-09-15T16:48:06.630453+00:00", "trade", 12.63, 500.0]
["2026-09-15T16:48:06.630500+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630560+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630610+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630615+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630615+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630655+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630665+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630855+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.630896+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.631136+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.631136+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.632735+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.633176+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.659103+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.659157+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:06.659158+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.659183+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:06.659238+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.659584+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.659589+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.659704+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.659704+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.659744+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.659784+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:06.659812+00:00", "trade", 12.63, 41.0]
["2026-09-15T16:48:06.659879+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.659930+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.660080+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.660145+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.660185+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.660220+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:06.660466+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.660626+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.660787+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.660867+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.660867+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.660947+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.661067+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.661107+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.661308+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.661463+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.661466+00:00", "trade", 12.63, 75.0]
["2026-09-15T16:48:06.661784+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.671783+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:06.672510+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.672550+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.672670+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:06.672991+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.673106+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:06.673226+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.673672+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.686433+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.686553+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.765661+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.766097+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:06.877553+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.147881+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.148583+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:07.148783+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:07.149064+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.149125+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.149125+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.149129+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.149585+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.149626+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.161308+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.201123+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:07.290988+00:00", "trade", 12.6466, 1.0]
["2026-09-15T16:48:07.504019+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:08.462291+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:08.462476+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:08.462963+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:08.462987+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:08.463228+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:08.464737+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:08.770144+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:08.770224+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:08.771111+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:08.897547+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:09.041600+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:10.315598+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:10.344021+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:11.008445+00:00", "trade", 12.635, 33.0]
["2026-09-15T16:48:11.013226+00:00", "trade", 12.635, 39.0]
["2026-09-15T16:48:11.013801+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:11.018342+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:11.018410+00:00", "trade", 12.635, 59.0]
["2026-09-15T16:48:11.023150+00:00", "trade", 12.635, 159.0]
["2026-09-15T16:48:11.027585+00:00", "trade", 12.635, 22.0]
["2026-09-15T16:48:11.032279+00:00", "trade", 12.635, 54.0]
["2026-09-15T16:48:11.036453+00:00", "trade", 12.635, 27.0]
["2026-09-15T16:48:11.042654+00:00", "trade", 12.635, 1.0]
["2026-09-15T16:48:11.048272+00:00", "trade", 12.635, 45.0]
["2026-09-15T16:48:11.051652+00:00", "trade", 12.635, 20.0]
["2026-09-15T16:48:12.301406+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:12.702017+00:00", "trade", 12.6046, 22.0]
["2026-09-15T16:48:14.847249+00:00", "trade", 12.635, 20.0]
["2026-09-15T16:48:15.000798+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:15.000808+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:15.000818+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:15.000853+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:15.000856+00:00", "trade", 12.63, 19.0]
["2026-09-15T16:48:15.000856+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:15.000873+00:00", "trade", 12.63, 400.0]
["2026-09-15T16:48:15.000873+00:00", "trade", 12.63, 1.0]
["2026-09-15T16:48:15.000891+00:00", "trade", 12.63, 1.0]
["2026-09-15T16:48:15.000907+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:15.000909+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:15.000933+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:15.000953+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:15.000968+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:15.000969+00:00", "trade", 12.63, 10.0]
["2026-09-15T16:48:15.000974+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:15.001219+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:15.001284+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:15.001600+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.001615+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.001655+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.001695+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.001718+00:00", "trade", 12.63, 39.0]
["2026-09-15T16:48:15.001870+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.002076+00:00", "trade", 12.625, 12.0]
["2026-09-15T16:48:15.002100+00:00", "trade", 12.63, 43.0]
["2026-09-15T16:48:15.002103+00:00", "trade", 12.63, 38.0]
["2026-09-15T16:48:15.002727+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.002738+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.002738+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.002978+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.017703+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.034428+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.034909+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.034909+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.034909+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.035345+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.036829+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.109492+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:15.277752+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.289291+00:00", "trade", 12.6468, 1.0]
["2026-09-15T16:48:16.291907+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.291907+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.292508+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.292980+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.292980+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.293385+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.295470+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.438466+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.438481+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.438831+00:00", "trade", 12.625, 100.0]
["2026-09-15T16:48:16.439002+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.439005+00:00", "trade", 12.625, 6.0]
["2026-09-15T16:48:16.439007+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.439007+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.439042+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.439083+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.439140+00:00", "trade", 12.625, 12.0]
["2026-09-15T16:48:16.439403+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.439604+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.439644+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.440686+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.446300+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.448134+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.449308+00:00", "trade", 12.625, 100.0]
["2026-09-15T16:48:16.451091+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.451740+00:00", "trade", 12.625, 100.0]
["2026-09-15T16:48:16.451973+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.452032+00:00", "trade", 12.625, 200.0]
["2026-09-15T16:48:16.452284+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.452745+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.452890+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.452934+00:00", "trade", 12.625, 6.0]
["2026-09-15T16:48:16.453136+00:00", "trade", 12.625, 12.0]
["2026-09-15T16:48:16.453567+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.455286+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.455321+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.456474+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.456714+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.456890+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.457010+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.458123+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.460242+00:00", "trade", 12.625, 100.0]
["2026-09-15T16:48:16.460809+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.461245+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.481218+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.552603+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.553039+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.562286+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.562471+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.563083+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.563443+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.569112+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:16.610886+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:17.060744+00:00", "trade", 12.625, 2.0]
["2026-09-15T16:48:17.064741+00:00", "trade", 12.625, 11.0]
["2026-09-15T16:48:17.068743+00:00", "trade", 12.625, 1.0]
["2026-09-15T16:48:17.072617+00:00", "trade", 12.625, 2.0]
["2026-09-15T16:48:17.076547+00:00", "trade", 12.625, 3.0]
["2026-09-15T16:48:17.080375+00:00", "trade", 12.625, 1.0]
["2026-09-15T16:48:17.085337+00:00", "trade", 12.625, 2.0]
["2026-09-15T16:48:17.092323+00:00", "trade", 12.625, 3.0]
["2026-09-15T16:48:17.122956+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:18.750315+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:18.750481+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:18.750596+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:18.750836+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:18.751257+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:18.754350+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:18.786887+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:19.021840+00:00", "trade", 12.625, 1.0]
["2026-09-15T16:48:19.026693+00:00", "trade", 12.625, 3.0]
["2026-09-15T16:48:19.030726+00:00", "trade", 12.625, 1.0]
["2026-09-15T16:48:19.040559+00:00", "trade", 12.625, 52.0]
["2026-09-15T16:48:19.040767+00:00", "trade", 12.625, 100.0]
["2026-09-15T16:48:22.547576+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:22.548097+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:22.548227+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:22.548278+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:22.548281+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:48:22.548388+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:22.548403+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:22.548444+00:00", "trade", 12.62, 6.0]
["2026-09-15T16:48:22.548448+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:22.548548+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:22.548567+00:00", "trade", 12.62, 12.0]
["2026-09-15T16:48:22.548623+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:22.548633+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:22.548668+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:22.548744+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:22.548824+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:22.548849+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:48:22.548914+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:48:22.548989+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.549172+00:00", "trade", 12.62, 2.0]
["2026-09-15T16:48:22.549270+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.549430+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.549475+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.549511+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.549631+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.550112+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.550152+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.552553+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.553034+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.553034+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.554863+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.554918+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.555585+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.556111+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.556111+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.560978+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.561023+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.561048+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.650366+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.718508+00:00", "trade", 12.615, 8.0]
["2026-09-15T16:48:22.827983+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:22.828785+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:23.023945+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:23.024707+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:23.025121+00:00", "trade", 12.61, 1.0]
["2026-09-15T16:48:23.057695+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:23.379682+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:23.411072+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:23.514899+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:23.543113+00:00", "trade", 12.62, 2.0]
["2026-09-15T16:48:23.543392+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:23.715709+00:00", "trade", 12.615, 99.0]
["2026-09-15T16:48:24.610262+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:24.611003+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:24.611500+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:24.622180+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:24.717928+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:24.718775+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:24.826862+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:24.992807+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:25.362623+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:25.390585+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:25.505047+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:26.122258+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:48:26.639318+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:26.705731+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.305534+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.305995+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.395884+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.396350+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.467189+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.467379+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.467389+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.467640+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.467640+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.467645+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.467695+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.467695+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.467795+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.467855+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.468091+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.468096+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.468241+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.468331+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.469231+00:00", "trade", 12.615, 45.0]
["2026-09-15T16:48:27.469417+00:00", "trade", 12.61, 100.0]
["2026-09-15T16:48:27.469419+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.469895+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.469990+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:48:27.469990+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:48:27.470186+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:48:27.470451+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:48:27.470451+00:00", "quote", 12.6, 12.61]
["2026-09-15T16:48:27.470948+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.471167+00:00", "trade", 12.615, 100.0]
["2026-09-15T16:48:27.471384+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.471419+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.471429+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.471860+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.471890+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.471910+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.471945+00:00", "quote", 12.6, 12.62]
["2026-09-15T16:48:27.471970+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.472476+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.472506+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.472962+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.473023+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.473444+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.473464+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.473950+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.473950+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.474431+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.474431+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.474862+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.474912+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.474912+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.474947+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.475148+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.475388+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.475428+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.475584+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.475824+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.475869+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.475950+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476060+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476070+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476310+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476351+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476391+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476471+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476506+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476546+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476586+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476767+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476887+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476912+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476927+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.476992+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477017+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477047+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477047+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477393+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477433+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477498+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477498+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477523+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477553+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477884+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477889+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477984+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.477984+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478020+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478045+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478375+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478390+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478451+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478471+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478501+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478541+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478877+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478877+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478952+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478952+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.478992+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479032+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479328+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479353+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479433+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479473+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479498+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479498+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479834+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479834+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.479909+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:27.480044+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.073557+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.073938+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.075773+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.075968+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.076304+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.076444+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.076464+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.076770+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.076905+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.081546+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.081997+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.085907+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.260763+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.269930+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.480797+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.508588+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.550939+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.904235+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:28.999081+00:00", "trade", 12.615, 125.0]
["2026-09-15T16:48:29.113359+00:00", "trade", 12.615, 1.0]
["2026-09-15T16:48:29.312469+00:00", "trade", 12.6467, 1.0]
["2026-09-15T16:48:29.576857+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:29.578009+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:29.578335+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:29.591877+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:29.592358+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:29.592358+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:29.592800+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:29.595561+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:29.601826+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:30.001427+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:30.321245+00:00", "trade", 12.6172, 500.0]
["2026-09-15T16:48:30.342256+00:00", "trade", 12.615, 500.0]
["2026-09-15T16:48:30.855571+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:30.856568+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:30.858092+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:30.865490+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:31.233996+00:00", "trade", 12.615, 100.0]
["2026-09-15T16:48:31.934195+00:00", "trade", 12.6163, 1000.0]
["2026-09-15T16:48:32.661992+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:32.663997+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:32.744879+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:32.746854+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:32.775231+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:32.786496+00:00", "trade", 12.615, 200.0]
["2026-09-15T16:48:32.926361+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:33.471127+00:00", "trade", 12.6101, 1.0]
["2026-09-15T16:48:34.015104+00:00", "trade", 12.6328, 4.0]
["2026-09-15T16:48:34.421002+00:00", "trade", 12.6463, 1.0]
["2026-09-15T16:48:35.201944+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.202511+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.202511+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.202575+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.202901+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.211868+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.212304+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.231148+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.723078+00:00", "trade", 12.6269, 100.0]
["2026-09-15T16:48:35.724849+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.724849+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.724864+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.724904+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.724936+00:00", "trade", 12.62, 11.0]
["2026-09-15T16:48:35.724984+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:48:35.724984+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.724988+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:48:35.724989+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.724993+00:00", "trade", 12.62, 120.0]
["2026-09-15T16:48:35.724993+00:00", "trade", 12.62, 10.0]
["2026-09-15T16:48:35.724997+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:48:35.725009+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.725011+00:00", "trade", 12.62, 1.0]
["2026-09-15T16:48:35.725017+00:00", "trade", 12.62, 12.0]
["2026-09-15T16:48:35.725029+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.725090+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.725095+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.725180+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.725320+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.725325+00:00", "quote", 12.61, 12.62]
["2026-09-15T16:48:35.725485+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:48:35.725531+00:00", "quote", 12.62, 12.62]
["2026-09-15T16:48:35.725626+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.725664+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:48:35.725712+00:00", "trade", 12.62, 15.0]
["2026-09-15T16:48:35.725791+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726032+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726117+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726137+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726152+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726182+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726187+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726312+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726393+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.726513+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.727119+00:00", "trade", 12.62, 36.0]
["2026-09-15T16:48:35.727350+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.728272+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.728753+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.730753+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.737033+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.757802+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.758284+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.758324+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.758760+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.759246+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.759246+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.759281+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.759281+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.759642+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.759722+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.759802+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.759842+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.759842+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.760083+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.760163+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.760283+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.760323+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.760363+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.760363+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.760604+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.760764+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.761040+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.761085+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.761246+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.761646+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.761682+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.761687+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.762123+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.762163+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.762163+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.762604+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.762604+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.762604+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.762724+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.763045+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.763045+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.763085+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.763526+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.763962+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.764002+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.764443+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.764448+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.764483+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.764604+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.764884+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.764924+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.765045+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.765085+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.765085+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.765125+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.765365+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.765486+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.765806+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.765922+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.766283+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.766403+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.766443+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.766844+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.767726+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.801617+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.801627+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.802098+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.802218+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.802519+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.802539+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.802574+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.802614+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.802617+00:00", "trade", 12.62, 100.0]
["2026-09-15T16:48:35.802654+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.803015+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.803020+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.803055+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.803055+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.803115+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.803476+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.811049+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:35.963943+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.964414+00:00", "quote", 12.61, 12.63]
["2026-09-15T16:48:35.966610+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.019091+00:00", "trade", 12.625, 7.0]
["2026-09-15T16:48:36.024188+00:00", "trade", 12.625, 9.0]
["2026-09-15T16:48:36.030391+00:00", "trade", 12.625, 13.0]
["2026-09-15T16:48:36.035194+00:00", "trade", 12.625, 35.0]
["2026-09-15T16:48:36.039846+00:00", "trade", 12.625, 8.0]
["2026-09-15T16:48:36.044823+00:00", "trade", 12.625, 6.0]
["2026-09-15T16:48:36.050614+00:00", "trade", 12.625, 10.0]
["2026-09-15T16:48:36.055068+00:00", "trade", 12.625, 1.0]
["2026-09-15T16:48:36.060430+00:00", "trade", 12.625, 9.0]
["2026-09-15T16:48:36.063864+00:00", "trade", 12.625, 3.0]
["2026-09-15T16:48:36.086029+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.086510+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.086550+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.086991+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.087026+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.087031+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.087347+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.087467+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.277384+00:00", "trade", 12.625, 100.0]
["2026-09-15T16:48:36.277941+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.466790+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.467673+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.467713+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.471116+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.812373+00:00", "trade", 12.625, 100.0]
["2026-09-15T16:48:36.813666+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.814664+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.814784+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.815706+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:36.919899+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:38.752176+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:38.752638+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:38.856289+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:38.866293+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:38.867371+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:38.870253+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:38.986474+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:38.987412+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.000297+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.186877+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.187358+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.209044+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.209200+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.209525+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.209961+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.274385+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.275307+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:39.295711+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.193115+00:00", "trade", 12.625, 1.0]
["2026-09-15T16:48:40.197897+00:00", "trade", 12.625, 2.0]
["2026-09-15T16:48:40.202263+00:00", "trade", 12.625, 3.0]
["2026-09-15T16:48:40.205490+00:00", "trade", 12.625, 1.0]
["2026-09-15T16:48:40.209679+00:00", "trade", 12.625, 2.0]
["2026-09-15T16:48:40.213546+00:00", "trade", 12.625, 2.0]
["2026-09-15T16:48:40.446935+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:40.447889+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.447889+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.447894+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.447969+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.448370+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.448370+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.450605+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.469004+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.469455+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.540329+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:40.541276+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:41.439399+00:00", "trade", 12.6461, 1.0]
["2026-09-15T16:48:41.440768+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.065589+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:42.065589+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:42.065595+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:42.065626+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.065646+00:00", "trade", 12.63, 10.0]
["2026-09-15T16:48:42.065646+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.065649+00:00", "trade", 12.63, 10.0]
["2026-09-15T16:48:42.065652+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:42.065691+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.065736+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.065736+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.065736+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.065794+00:00", "trade", 12.63, 300.0]
["2026-09-15T16:48:42.065836+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.065891+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.066134+00:00", "trade", 12.63, 80.0]
["2026-09-15T16:48:42.066172+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.066177+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.066187+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:42.066242+00:00", "quote", 12.63, 12.63]
["2026-09-15T16:48:42.066332+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.066452+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.066452+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.066533+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.066533+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.066613+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.066613+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.066693+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.066893+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.067134+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.067174+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.067209+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.068131+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.068693+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.068853+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.070612+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.071615+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.074336+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.074817+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.076376+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.078972+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.079418+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.079894+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.079974+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.079979+00:00", "trade", 12.63, 26.0]
["2026-09-15T16:48:42.080018+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:42.080140+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.080456+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.086300+00:00", "trade", 12.63, 126.0]
["2026-09-15T16:48:42.086778+00:00", "trade", 12.63, 74.0]
["2026-09-15T16:48:42.087409+00:00", "trade", 12.63, 300.0]
["2026-09-15T16:48:42.090981+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.091602+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.091607+00:00", "trade", 12.63, 26.0]
["2026-09-15T16:48:42.091607+00:00", "trade", 12.63, 100.0]
["2026-09-15T16:48:42.194688+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.732248+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.732694+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.732944+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.732989+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.733110+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.733165+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.733190+00:00", "quote", 12.62, 12.63]
["2026-09-15T16:48:42.733215+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.733260+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.733666+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:42.734127+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:42.836761+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:43.049293+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:43.820118+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:43.820143+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:43.820739+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:43.821180+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:43.958297+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.486569+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.486775+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.487040+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.487040+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.487111+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.487276+00:00", "trade", 12.63, 26.0]
["2026-09-15T16:48:44.487522+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.487762+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.494563+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.843840+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.844326+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.846125+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.846175+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.846221+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.846251+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.846262+00:00", "trade", 12.64, 1.0]
["2026-09-15T16:48:44.846837+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.846917+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.847383+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.848717+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.946279+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.947231+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.947331+00:00", "quote", 12.62, 12.64]
["2026-09-15T16:48:44.947457+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.947482+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.947487+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.947512+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.947547+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.947627+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.948068+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.948068+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.948233+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.948309+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.950188+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.950629+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.951316+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.956954+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:44.964236+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.594482+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.595414+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.595695+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.595800+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.596883+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.596883+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.596918+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.596923+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.596998+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.597078+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.599279+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.701753+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.702033+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.702755+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:45.706113+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.035036+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.345126+00:00", "trade", 12.635, 1.0]
["2026-09-15T16:48:46.345445+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.498661+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.498663+00:00", "trade", 12.64, 200.0]
["2026-09-15T16:48:46.499076+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.499141+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:48:46.499144+00:00", "trade", 12.64, 10.0]
["2026-09-15T16:48:46.499231+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.499251+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.499307+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.499327+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.499612+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.499612+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.499652+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.499693+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.499813+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.499873+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:46.500053+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.500174+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.500174+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.500334+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.500494+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.500494+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.500615+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.500615+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:46.500655+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.501136+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.501176+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.501617+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.501617+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.502053+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.502053+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.502093+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.502133+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.502534+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.502534+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.502574+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.502604+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.503056+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.503056+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.503096+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.503096+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.503537+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.503537+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.503567+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.503567+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.504013+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.504013+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.504053+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.504093+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.504534+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.513776+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:46.537347+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.367498+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:47.367774+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:47.367854+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:47.367899+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:47.367975+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.368015+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.368135+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.368496+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.368536+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.368616+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.368616+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.369017+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.369017+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.369097+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.369097+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.369578+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.369578+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.369934+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.370054+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.370054+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.370415+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.370496+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.370536+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.370536+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.370897+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.370977+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371017+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371017+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371378+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371418+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371498+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371538+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371854+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371894+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.371974+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372014+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372340+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372340+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372455+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372455+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372856+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372856+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372936+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.372936+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.373337+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.373337+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.373458+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.373778+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.373818+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.373818+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.373934+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.374260+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.374285+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.374285+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.374415+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.374696+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.374776+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.374781+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.374896+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.375177+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.375257+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.375257+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.375377+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.375618+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.375738+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.375738+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.375858+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.376059+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.376219+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.376219+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.376339+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.376540+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.376700+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.376700+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.376856+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377016+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377177+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377177+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377337+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377457+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377658+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377698+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377818+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.377938+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.378179+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.378219+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.378259+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.378419+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.515145+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.630129+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.630224+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.630319+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.630595+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.630655+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.630680+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.630800+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.630835+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.631291+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.631291+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.631306+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.631402+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.631733+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.631823+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.631858+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.631863+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.631888+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632063+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632098+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632169+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632224+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.632304+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632379+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632539+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632760+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.632780+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632805+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632860+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632885+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.632980+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.633221+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.633276+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.633276+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.633421+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.633742+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.633778+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.633812+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.633812+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.634049+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:48:47.634063+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.634073+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.634254+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.634254+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.634284+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.634289+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.634299+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:47.634424+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.634499+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.634690+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:47.734653+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.001533+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.001568+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.830396+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.830451+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.830792+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.831163+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.831163+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.831166+00:00", "trade", 12.64, 24.0]
["2026-09-15T16:48:48.831649+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.831654+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.938724+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.938885+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.938925+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.939125+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.939165+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.939351+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.939356+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.939606+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.939787+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.940248+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.940273+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.940729+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.940759+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.941210+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.941325+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.941686+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.941786+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.942288+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.942288+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.942729+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.942764+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.942764+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.943165+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.943370+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.943606+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.943846+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.944047+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.944087+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.944287+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.944728+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.944769+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.945210+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.945250+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.945250+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.945651+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.945691+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.945806+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.946167+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.946262+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.946287+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.946608+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.946768+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.947049+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:48.947485+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.994547+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:48.995023+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:49.109781+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.060009+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.060009+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.060646+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.060811+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.060851+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.061091+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.061091+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.061132+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.061132+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.061287+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.061287+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.062410+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.101984+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.102465+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.102465+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.102505+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.102786+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.102941+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.102986+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.103252+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.103252+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:50.103422+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.103903+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.104024+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.104384+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.104505+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.104906+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.104946+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.104946+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.105387+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:50.263157+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.080504+00:00", "trade", 12.645, 2.0]
["2026-09-15T16:48:51.080904+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:51.081024+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:48:51.081170+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:51.081180+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:51.081340+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:51.081340+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:51.081345+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:51.081345+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:51.081380+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:51.081461+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.081661+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.081942+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.081982+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.082463+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.082463+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.082984+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.082984+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.083105+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.083466+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.083466+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.083541+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.083701+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.083942+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.083942+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.084022+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.084142+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.084423+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.084423+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.084543+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.084623+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.084904+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.084904+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085024+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085024+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085385+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085385+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085505+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085505+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085906+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085906+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085982+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.085982+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.086387+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.086387+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.086503+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.086823+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.086823+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.086864+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.086984+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.087305+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.087345+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.087345+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.087465+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.087746+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.087826+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.087826+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.087901+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.088187+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.088307+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.088307+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.088422+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.088663+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.088783+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.088783+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.088903+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.089104+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.089304+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.089304+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.089385+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.089545+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.089785+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.089785+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.089866+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090026+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090227+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090267+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090342+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090467+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090748+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090748+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090823+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.090943+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.091224+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.091264+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.091304+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.091384+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.091705+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.091745+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.091825+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.091865+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.092226+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.092226+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.201742+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.381721+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:51.382162+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:51.382317+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.382798+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.382838+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.382838+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.383239+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.383279+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.383319+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.383359+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.383750+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.383750+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.383841+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384161+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384202+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384242+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384282+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384322+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384643+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384643+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384683+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384703+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384763+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.384763+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.385079+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.385164+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.385164+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:51.385239+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.001842+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.046137+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.046443+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.046634+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.047250+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.047736+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.048774+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.049260+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.049531+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.049586+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.052237+00:00", "trade", 12.64, 1.0]
["2026-09-15T16:48:52.052262+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:48:52.052267+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.052321+00:00", "trade", 12.64, 22.0]
["2026-09-15T16:48:52.052367+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.052372+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.052823+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.052894+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.052984+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.053064+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.053335+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.053345+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.053505+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.060111+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.060216+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.060607+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.060682+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.060767+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.060903+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.061233+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.062937+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.063484+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.063574+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.063579+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.063639+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.063840+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.063850+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.086058+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.086509+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.086529+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.086559+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.086569+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.086990+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.087451+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.087451+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.145905+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.158290+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.336744+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.530264+00:00", "trade", 12.6451, 232.0]
["2026-09-15T16:48:52.776968+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.777389+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.863724+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.863734+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:48:52.863754+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.863889+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.863918+00:00", "trade", 12.65, 25.0]
["2026-09-15T16:48:52.863923+00:00", "trade", 12.65, 20.0]
["2026-09-15T16:48:52.863965+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.863969+00:00", "trade", 12.65, 56.0]
["2026-09-15T16:48:52.863980+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864015+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864035+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864116+00:00", "trade", 12.65, 10.0]
["2026-09-15T16:48:52.864116+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:48:52.864135+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864145+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864146+00:00", "trade", 12.65, 19.0]
["2026-09-15T16:48:52.864315+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864396+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864401+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864416+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864441+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864453+00:00", "trade", 12.65, 41.0]
["2026-09-15T16:48:52.864453+00:00", "trade", 12.65, 3.0]
["2026-09-15T16:48:52.864453+00:00", "trade", 12.65, 34.0]
["2026-09-15T16:48:52.864453+00:00", "trade", 12.65, 22.0]
["2026-09-15T16:48:52.864456+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:48:52.864462+00:00", "trade", 12.645, 8.0]
["2026-09-15T16:48:52.864471+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864492+00:00", "trade", 12.65, 3.0]
["2026-09-15T16:48:52.864495+00:00", "trade", 12.65, 37.0]
["2026-09-15T16:48:52.864496+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864552+00:00", "trade", 12.65, 63.0]
["2026-09-15T16:48:52.864585+00:00", "trade", 12.65, 37.0]
["2026-09-15T16:48:52.864596+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864601+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864631+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864654+00:00", "trade", 12.65, 46.0]
["2026-09-15T16:48:52.864678+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:48:52.864706+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864732+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864747+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.864761+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:48:52.864807+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:48:52.864898+00:00", "trade", 12.65, 75.0]
["2026-09-15T16:48:52.864907+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:48:52.864922+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:48:52.864927+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:48:52.864937+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:48:52.865002+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865002+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865018+00:00", "trade", 12.65, 3.0]
["2026-09-15T16:48:52.865102+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865243+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865323+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865348+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865438+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865438+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865438+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865483+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865523+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865644+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865744+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865899+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.865899+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.874244+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.874685+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.887325+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.887766+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.887766+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.887806+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.887847+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.887927+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.887927+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.887967+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:52.888007+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888288+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888293+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888323+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888373+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888408+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888764+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888764+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888809+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888814+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.888849+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.889290+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:52.996645+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.293663+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.306228+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:53.306603+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:53.306603+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:53.306624+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:53.306664+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:53.306664+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:53.306704+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.307185+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.307185+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.307225+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.307265+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.307666+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.309185+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:53.511055+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:54.165155+00:00", "trade", 12.6463, 1.0]
["2026-09-15T16:48:54.768027+00:00", "trade", 12.6453, 40.0]
["2026-09-15T16:48:54.802784+00:00", "trade", 12.6401, 9.0]
["2026-09-15T16:48:55.290632+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.290672+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.290913+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.291529+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.291890+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.292066+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.292066+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.295148+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.295148+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.300872+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.301513+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.301944+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.301949+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.301949+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.301994+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.301994+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.302435+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.302856+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.302912+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.302952+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.303353+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.303794+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.881825+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.882261+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.882266+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.882291+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.882291+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:55.882341+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.882782+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.883343+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.886546+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:55.947489+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:48:56.018714+00:00", "trade", 12.645, 100.0]
["2026-09-15T16:48:56.024758+00:00", "trade", 12.645, 149.0]
["2026-09-15T16:48:56.030048+00:00", "trade", 12.64, 150.0]
["2026-09-15T16:48:56.031110+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:56.031551+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:56.034036+00:00", "trade", 12.645, 99.0]
["2026-09-15T16:48:56.485124+00:00", "trade", 12.6297, 6.0]
["2026-09-15T16:48:56.678680+00:00", "trade", 12.64, 5.0]
["2026-09-15T16:48:56.678787+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:48:56.678802+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:48:56.679238+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.679243+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.679248+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.679253+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.679283+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.679298+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.679313+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.679404+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.679644+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.680080+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.680200+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.681163+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.709846+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:56.711856+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:57.371226+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:57.371266+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:57.372148+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.726573+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.726583+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.726593+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.726613+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.726635+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:48:59.726809+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.727034+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.727310+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.729791+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.755182+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:48:59.929862+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.001453+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.018724+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.020734+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024478+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024493+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024498+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024518+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024558+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024560+00:00", "trade", 12.64, 75.0]
["2026-09-15T16:49:00.024563+00:00", "trade", 12.64, 19.0]
["2026-09-15T16:49:00.024563+00:00", "trade", 12.64, 83.0]
["2026-09-15T16:49:00.024566+00:00", "trade", 12.64, 200.0]
["2026-09-15T16:49:00.024588+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024593+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024598+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024608+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.024849+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.025134+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.025139+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.025139+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.025199+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.025229+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025290+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025290+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025290+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025310+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025330+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025365+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025706+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025731+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025741+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.025801+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.026959+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.027400+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.032492+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.034968+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.035278+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.035434+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.063260+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.063701+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.125513+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.125939+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.125939+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.125939+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.125989+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.125989+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.125999+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.140925+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.141406+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.141446+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.141607+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.141611+00:00", "trade", 12.64, 24.0]
["2026-09-15T16:49:00.141611+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:49:00.141767+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.142048+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.142048+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.142088+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.142088+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.142288+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:00.142479+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.142609+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.142885+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.142970+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.142970+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.143406+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.143887+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.836276+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:00.836391+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.836397+00:00", "trade", 12.64, 195.0]
["2026-09-15T16:49:00.836655+00:00", "trade", 12.64, 43.0]
["2026-09-15T16:49:00.836832+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.836872+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.837032+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.837032+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.837473+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.837473+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.837954+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:00.936745+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:01.081510+00:00", "trade", 12.642, 500.0]
["2026-09-15T16:49:01.325515+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:01.325741+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:01.337754+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.011855+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.012336+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.012817+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.013298+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.271377+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.271538+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.271538+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.272700+00:00", "trade", 12.64, 24.0]
["2026-09-15T16:49:02.272741+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.304231+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.304271+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.398057+00:00", "trade", 12.64, 97.0]
["2026-09-15T16:49:02.857132+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.857568+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.857688+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.857692+00:00", "trade", 12.64, 24.0]
["2026-09-15T16:49:02.857695+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:49:02.857889+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.858039+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.858169+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.858169+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.858210+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.858250+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:02.858290+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:02.858375+00:00", "quote", 12.63, 12.64]
["2026-09-15T16:49:02.858610+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.858650+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.858731+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.858771+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.859026+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.859092+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.859092+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.859969+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.861532+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.870173+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:02.870694+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.871115+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.904655+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.904706+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.905181+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.907387+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.963806+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:02.963806+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.333406+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.333807+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.333842+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.333887+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.333888+00:00", "trade", 12.64, 18.0]
["2026-09-15T16:49:03.333962+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.333967+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.334243+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.334404+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.334404+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.334443+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.334483+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.334483+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.334524+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.334884+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.335325+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.335325+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.335366+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.335366+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.335406+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.335847+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.335847+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.336323+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.336769+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.336769+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.336804+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.336844+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.337285+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.337285+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.337766+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.338207+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.338207+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.338247+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.338288+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.338288+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.338333+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.338373+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.338378+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.339004+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.339009+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.339124+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.340127+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.340608+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.340929+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.341405+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.341410+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.341410+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.341846+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.350888+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.370810+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.371256+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.371256+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.371296+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.371336+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.371341+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.371376+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.371406+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.371416+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.371457+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.371677+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.372018+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.372098+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.372178+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.373737+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.374178+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.405688+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406149+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406230+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406230+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406230+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406269+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.406309+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.406309+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.406505+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.406550+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406665+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406746+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406786+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.406946+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.406986+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.407086+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.407116+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.407116+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.407613+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.407668+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.407708+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.407708+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:03.407908+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.408229+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.408349+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.408349+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.408630+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:03.969665+00:00", "trade", 12.6424, 60.0]
["2026-09-15T16:49:04.169998+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.170519+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.170875+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.170995+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.171075+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.171476+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.171516+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.171957+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.171997+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.172479+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.172479+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.172960+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.172960+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.173476+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.173476+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.173932+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.173932+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.174438+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.174438+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.174919+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.174919+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.175395+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.175436+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.175877+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.175917+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.176358+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.176398+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.176839+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.176879+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.177320+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.177400+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.177816+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.177816+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.178358+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.178799+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.178839+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.178954+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.179034+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.179280+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.179600+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.179641+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.182482+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.230858+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.231033+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.231058+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.231058+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.231083+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.231214+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.231469+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.231614+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.231644+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.231644+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.231775+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.232055+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.232096+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.232176+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.232216+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.232617+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.233138+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.233258+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.233258+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.233419+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.233534+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.233619+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.233739+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.233739+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.233905+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.233930+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.234055+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.234256+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.234261+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.234406+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.234451+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.234737+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.235057+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.235218+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.235358+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.235659+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.235699+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236100+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236135+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236536+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236576+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.236616+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236656+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236696+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236737+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236902+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.236927+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.237057+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237097+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.237138+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.237178+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237178+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237258+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237258+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237478+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237498+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237579+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237579+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237614+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.237699+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237739+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237965+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.237980+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.238060+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.238421+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.238536+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.238576+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.238661+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.238736+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.239057+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.239498+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.239498+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.239538+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.239659+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.239659+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:04.247582+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.248063+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.248063+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.248499+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.248535+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.248655+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.249031+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.249116+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.249502+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.249562+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.250008+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.250028+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.250499+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.250499+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.250980+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.250985+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.251462+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.251462+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.251923+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.251978+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.987634+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.989629+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.990105+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.990140+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.990145+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.990241+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.991183+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.995764+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:04.997022+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.001427+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.224689+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.501733+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.502310+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.502350+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.502570+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.541673+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.541804+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.542220+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.691011+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:49:05.691014+00:00", "trade", 12.65, 99.0]
["2026-09-15T16:49:05.691074+00:00", "trade", 12.65, 41.0]
["2026-09-15T16:49:05.691074+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:49:05.691078+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:49:05.691372+00:00", "trade", 12.65, 3.0]
["2026-09-15T16:49:05.691390+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:05.691396+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:49:05.691626+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:49:05.691681+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:49:05.691771+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.691971+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692052+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692092+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692092+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692132+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692172+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692252+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692292+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692533+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692533+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.692573+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.693009+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.693119+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:49:05.693811+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.695971+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:05.696412+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.696412+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.696452+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.696893+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.696933+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.697414+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.697414+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.697885+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.697885+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.698091+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.698372+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.698572+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.698612+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.698853+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.698893+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699013+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699093+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699319+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699374+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699449+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699574+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699775+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699855+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.699855+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.700015+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.700036+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.700487+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.704456+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:05.754696+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:06.012073+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:06.229346+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:07.113575+00:00", "trade", 12.6487, 1.0]
["2026-09-15T16:49:07.124741+00:00", "trade", 12.6487, 1.0]
["2026-09-15T16:49:07.683939+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:07.684380+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:07.809137+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.007569+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.008005+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.008482+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.020610+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.023808+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.055017+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.055413+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.056060+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.067021+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.067422+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.438425+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.438741+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.439663+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.444264+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:08.589092+00:00", "trade", 12.655, 500.0]
["2026-09-15T16:49:08.589750+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.054502+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.055464+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.057705+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.849645+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.849966+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.850497+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.850642+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.850763+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.851765+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.883175+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:09.883651+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:10.371105+00:00", "trade", 12.65, 31.0]
["2026-09-15T16:49:10.373182+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:49:10.561755+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:10.881577+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:10.885020+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:10.969486+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:10.969687+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:10.970168+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:10.972328+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:11.011937+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:11.501257+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:12.073698+00:00", "trade", 12.6443, 4.0]
["2026-09-15T16:49:12.180745+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:12.485811+00:00", "trade", 12.652, 1100.0]
["2026-09-15T16:49:12.485893+00:00", "trade", 12.6518, 200.0]
["2026-09-15T16:49:12.486130+00:00", "trade", 12.6514, 1200.0]
["2026-09-15T16:49:12.486243+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:12.486244+00:00", "trade", 12.65, 200.0]
["2026-09-15T16:49:12.486244+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:49:12.486247+00:00", "trade", 12.65, 16.0]
["2026-09-15T16:49:12.486363+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:12.486557+00:00", "trade", 12.655, 1500.0]
["2026-09-15T16:49:12.486720+00:00", "trade", 12.65, 16.0]
["2026-09-15T16:49:12.486749+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:12.486769+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:12.486789+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:12.486804+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:12.486839+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:12.486979+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487019+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487034+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487222+00:00", "trade", 12.65, 80.0]
["2026-09-15T16:49:12.487375+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487405+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487701+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487741+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487741+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487761+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487821+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487912+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.487977+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.489741+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.494317+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.524940+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.525551+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.525566+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.525601+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.537860+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.537941+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.538156+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:12.539529+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:12.539995+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:12.544306+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.544371+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.544376+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.544957+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:12.768690+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.526399+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.526679+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.526875+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.526875+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.526910+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.526980+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.527106+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.527341+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.527476+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.527476+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.527837+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.528800+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.531957+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.533614+00:00", "trade", 12.64, 100.0]
["2026-09-15T16:49:13.537801+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.632667+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.632832+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:13.633153+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633233+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:13.633248+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633309+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633318+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633353+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633353+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633629+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633669+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633860+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.633910+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.634175+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.634351+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.634391+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.634416+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.634632+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.634832+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.634872+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.635303+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.635308+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.639889+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.644315+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.705290+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:13.705515+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:14.966944+00:00", "trade", 12.64, 10.0]
["2026-09-15T16:49:15.696992+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:15.819839+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:17.541208+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:17.541283+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:17.646072+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:17.965558+00:00", "quote", 12.63, 12.65]
["2026-09-15T16:49:17.966665+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:17.966711+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:17.966736+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:17.966861+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:17.966865+00:00", "trade", 12.65, 120.0]
["2026-09-15T16:49:17.966871+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:17.966886+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:17.966904+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:49:17.966906+00:00", "quote", 12.64, 12.65]
["2026-09-15T16:49:17.967282+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:49:17.967327+00:00", "quote", 12.65, 12.65]
["2026-09-15T16:49:17.967402+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.967482+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.967683+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.967683+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.967723+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.967723+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.967964+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.968134+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.968244+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.968244+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.968400+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.969041+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.969242+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.969723+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.969998+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.969998+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:17.971642+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.971682+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.972003+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.972079+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.972079+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.972083+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.972118+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.972519+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.972565+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.972600+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.976203+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.980243+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.980283+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:17.985044+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:18.150854+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:18.151065+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.151075+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.151125+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.151781+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.151781+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.152222+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.152744+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.153255+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.153300+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.153676+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.155084+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.229366+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.229787+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.230443+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:18.304328+00:00", "trade", 12.6492, 1.0]
["2026-09-15T16:49:18.669172+00:00", "trade", 12.6303, 600.0]
["2026-09-15T16:49:19.217448+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:19.218010+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:19.220886+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:19.221368+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:19.421955+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:19.970926+00:00", "trade", 12.6303, 200.0]
["2026-09-15T16:49:20.231498+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.231818+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.232014+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.232550+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.232655+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.233137+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.336092+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.743447+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.783918+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.785276+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:20.892993+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.027077+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.027794+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.027914+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.028395+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.047079+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.139640+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.139690+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.139735+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.139760+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.139833+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:21.139835+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.139991+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.141098+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:21.141184+00:00", "trade", 12.66, 11.0]
["2026-09-15T16:49:21.141244+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:21.141244+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:21.141254+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:21.141259+00:00", "trade", 12.66, 1.0]
["2026-09-15T16:49:21.141294+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:21.141339+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.141599+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.141710+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.141950+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.141990+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.142031+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.142111+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.142431+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.142552+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.144070+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.145293+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.145499+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.145634+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.146150+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.146236+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.146747+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:21.146828+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:49:21.147153+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:21.147193+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:21.147619+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:21.207371+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.259626+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.280561+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.280626+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.280626+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.280683+00:00", "trade", 12.66, 24.0]
["2026-09-15T16:49:22.280712+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.280727+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.281363+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.294885+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.309209+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.309731+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.310172+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.310212+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.310287+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.310688+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.310688+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.311209+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.311650+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.311730+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.312131+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.312212+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.312572+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.312693+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.313054+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.313174+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.313530+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.313625+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.313971+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.314131+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.314452+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.314612+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.314873+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.315093+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.315374+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.315574+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.315855+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.316046+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.316291+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.316527+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.316767+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.317013+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.317253+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.317494+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:22.419567+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:22.419848+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.420088+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.420088+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.420093+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:22.470664+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.705704+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.706331+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.706346+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.706381+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.706702+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.707037+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.707148+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.751228+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.751839+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:23.902478+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.151386+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.151431+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.151897+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.152238+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.154163+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.154175+00:00", "trade", 12.66, 250.0]
["2026-09-15T16:49:25.154213+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.154268+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.154589+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.154734+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:25.504395+00:00", "trade", 12.6305, 100.0]
["2026-09-15T16:49:25.804738+00:00", "trade", 12.6699, 140.0]
["2026-09-15T16:49:26.286900+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:26.286960+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:26.287005+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:26.287982+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:26.288343+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:26.289105+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:26.291025+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:26.787381+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:27.089029+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:27.122294+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:27.439703+00:00", "trade", 12.6382, 2.0]
["2026-09-15T16:49:27.660871+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:27.661828+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:27.671231+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:27.672032+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:27.718849+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:28.003025+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:28.003091+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:28.003943+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:28.004063+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:28.813405+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.151354+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.281319+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.281800+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.654638+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.654658+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.717979+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.717984+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.857463+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:29.857521+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.857571+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.857626+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.857878+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:29.858187+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.858428+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.858503+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.858871+00:00", "trade", 12.66, 3.0]
["2026-09-15T16:49:29.858873+00:00", "trade", 12.66, 5.0]
["2026-09-15T16:49:29.858929+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.858945+00:00", "trade", 12.655, 10.0]
["2026-09-15T16:49:29.858974+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.859014+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.859059+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.859145+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.859489+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:29.859490+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.859530+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.859535+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.859546+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.859694+00:00", "trade", 12.66, 3.0]
["2026-09-15T16:49:29.859741+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.859771+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.859826+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.859926+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.860027+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.860027+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.860182+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:29.860307+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.860668+00:00", "trade", 12.66, 3.0]
["2026-09-15T16:49:29.860668+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.860718+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.860728+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.860784+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.860984+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.861104+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.861119+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.861255+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.861585+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.861666+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.861706+00:00", "trade", 12.66, 35.0]
["2026-09-15T16:49:29.861711+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.861711+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.861715+00:00", "trade", 12.66, 42.0]
["2026-09-15T16:49:29.861751+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.861761+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.861806+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:29.861831+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.861832+00:00", "trade", 12.66, 35.0]
["2026-09-15T16:49:29.861832+00:00", "trade", 12.66, 42.0]
["2026-09-15T16:49:29.862057+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:29.862107+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.862177+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.862372+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.865625+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.868146+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.872827+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.877353+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.882075+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.886114+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.963217+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.964099+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.964581+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:29.965017+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.001479+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.334537+00:00", "trade", 12.6496, 1.0]
["2026-09-15T16:49:30.385156+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:30.385202+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.385247+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.385252+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.385578+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.385723+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:30.385769+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.385772+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:30.385773+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.385778+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.385834+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.385879+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:30.385879+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:30.385949+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:30.385994+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:30.386074+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.386876+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.386891+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.387302+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.388876+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.389357+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.389878+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.390279+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.424651+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.425132+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.425137+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.425172+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.425608+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.430851+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.434615+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.773076+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:30.773552+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:31.035505+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:31.460828+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:31.461304+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:31.461585+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:31.464226+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:31.464667+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:31.511083+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:32.619000+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.019494+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.422080+00:00", "trade", 12.655, 22.0]
["2026-09-15T16:49:33.426495+00:00", "trade", 12.655, 26.0]
["2026-09-15T16:49:33.431403+00:00", "trade", 12.655, 39.0]
["2026-09-15T16:49:33.436076+00:00", "trade", 12.655, 20.0]
["2026-09-15T16:49:33.440857+00:00", "trade", 12.655, 35.0]
["2026-09-15T16:49:33.445693+00:00", "trade", 12.655, 30.0]
["2026-09-15T16:49:33.450339+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:49:33.454729+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:49:33.474232+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.479785+00:00", "trade", 12.6387, 100.0]
["2026-09-15T16:49:33.500329+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:33.500780+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:33.500850+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.501286+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.501727+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.502770+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.502810+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.519860+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.520772+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:33.520858+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.520938+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:33.520938+00:00", "quote", 12.64, 12.66]
["2026-09-15T16:49:33.521349+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.521354+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.521354+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.521354+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.521374+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.522056+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.522577+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.622690+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.623126+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.623166+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:33.623652+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:34.011776+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:34.554554+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.114682+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.411369+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.411431+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:35.411439+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.421773+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.421839+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.445846+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.446157+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.514514+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.561882+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:35.562218+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:36.274028+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:36.304290+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:36.389613+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:36.844962+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:36.845017+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:37.425915+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:49:37.425945+00:00", "trade", 12.65, 1.0]
["2026-09-15T16:49:37.426032+00:00", "trade", 12.655, 139.0]
["2026-09-15T16:49:37.426115+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:39.046142+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:39.182692+00:00", "trade", 12.655, 2.0]
["2026-09-15T16:49:40.066291+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.066343+00:00", "trade", 12.655, 10.0]
["2026-09-15T16:49:40.082686+00:00", "trade", 12.6501, 1.0]
["2026-09-15T16:49:40.374676+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:40.374676+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.374736+00:00", "trade", 12.66, 200.0]
["2026-09-15T16:49:40.374736+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:40.374741+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.375047+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.375055+00:00", "trade", 12.66, 20.0]
["2026-09-15T16:49:40.375242+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:40.375363+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.375367+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.375803+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.375899+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.376164+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.376605+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.376640+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.388153+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.388208+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.405975+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.405985+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.405986+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:40.406035+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.406045+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.406080+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.406090+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.406491+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.406496+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.406612+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.411398+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.446196+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.476739+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.506550+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.510153+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.583242+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:40.583317+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.583318+00:00", "trade", 12.66, 51.0]
["2026-09-15T16:49:40.583366+00:00", "trade", 12.66, 49.0]
["2026-09-15T16:49:40.583423+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.583428+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.583874+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:40.583944+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.583974+00:00", "trade", 12.66, 98.0]
["2026-09-15T16:49:40.584079+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.590434+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.594940+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.595005+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.595060+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.595792+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.596754+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.684869+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.684959+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.685826+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.892418+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.892458+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:40.893376+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.337573+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.337623+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.338355+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.452396+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.660342+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.660823+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.668837+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.668862+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.668912+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.668927+00:00", "trade", 12.655, 250.0]
["2026-09-15T16:49:41.670210+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.670726+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.670947+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.671182+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.680028+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.680745+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.684148+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.886861+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.886951+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.887838+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.888134+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.897687+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.897762+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:41.899100+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:41.899456+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:41.899581+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:41.933537+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:42.005022+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:42.005027+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:42.738850+00:00", "trade", 12.6501, 1.0]
["2026-09-15T16:49:43.020876+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.021322+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.021402+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.021412+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.021432+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.055684+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.055734+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.055994+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.056095+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.056500+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.056591+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.056616+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.056616+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.059042+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.059317+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.122478+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.122553+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.122853+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.122949+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.123375+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.123470+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.123500+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.155316+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.155366+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.155667+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.155767+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.156178+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.156268+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.156298+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.197000+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.197035+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.197321+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.197416+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.197857+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.197947+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.197977+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.273136+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.273216+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.273547+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.273648+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.289084+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.289124+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:43.289235+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.297650+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.297660+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.297690+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.297690+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.297720+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.297740+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.297743+00:00", "trade", 12.66, 108.0]
["2026-09-15T16:49:43.297743+00:00", "trade", 12.66, 35.0]
["2026-09-15T16:49:43.297770+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.297780+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.298266+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.302566+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.330864+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.331124+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.331716+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.374137+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.383504+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384142+00:00", "trade", 12.66, 92.0]
["2026-09-15T16:49:43.384191+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384191+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.384261+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384376+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384436+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384451+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384460+00:00", "trade", 12.66, 63.0]
["2026-09-15T16:49:43.384472+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384477+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384481+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384481+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384484+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:43.384537+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384539+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:43.384542+00:00", "trade", 12.66, 97.0]
["2026-09-15T16:49:43.384542+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.384545+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:43.384557+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384562+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384567+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384567+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.384572+00:00", "trade", 12.66, 200.0]
["2026-09-15T16:49:43.384582+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.384627+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.384632+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.384652+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.384710+00:00", "trade", 12.66, 48.0]
["2026-09-15T16:49:43.384725+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:43.384762+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.384787+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384791+00:00", "trade", 12.66, 40.0]
["2026-09-15T16:49:43.384918+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384923+00:00", "trade", 12.66, 60.0]
["2026-09-15T16:49:43.384923+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384923+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384923+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384927+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:43.384927+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:43.384939+00:00", "trade", 12.66, 97.0]
["2026-09-15T16:49:43.384942+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:43.384943+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384945+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:43.384947+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384947+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384948+00:00", "trade", 12.66, 97.0]
["2026-09-15T16:49:43.384948+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:43.384953+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384953+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.384963+00:00", "trade", 12.66, 48.0]
["2026-09-15T16:49:43.385008+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:43.385011+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:49:43.385014+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:43.385018+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.385119+00:00", "trade", 12.66, 126.0]
["2026-09-15T16:49:43.385143+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:43.385168+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.385263+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.385263+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.385303+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.385333+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:43.385569+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.385940+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.386060+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.388110+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.389022+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.395202+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.395262+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.400635+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.423023+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.486660+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.487321+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.659110+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:43.988840+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.024987+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.025037+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.025087+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.025088+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:44.025091+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:44.025094+00:00", "trade", 12.66, 97.0]
["2026-09-15T16:49:44.025392+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:44.025678+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:44.025748+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.025748+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.025778+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.025803+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.025849+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.025939+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.026350+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.026350+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.026550+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.030509+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.030738+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:44.030740+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:44.030741+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:44.030760+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.030765+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.030765+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.030790+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.030840+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.030865+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.030991+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.030991+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.031021+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.031026+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.031026+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.031066+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.031091+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.031091+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.031093+00:00", "trade", 12.66, 97.0]
["2026-09-15T16:49:44.031093+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:44.031096+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:44.031096+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.031101+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:44.031103+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:44.031103+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:44.031116+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.031121+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.031121+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.031126+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.031171+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.031176+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.033226+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.033722+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.035832+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.036048+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.036123+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.062882+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.063368+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.063403+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.063433+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.063844+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.079170+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.079244+00:00", "trade", 12.6684, 1.0]
["2026-09-15T16:49:44.131189+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.485418+00:00", "trade", 12.6618, 470.0]
["2026-09-15T16:49:44.485544+00:00", "trade", 12.662, 30.0]
["2026-09-15T16:49:44.487718+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.488019+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.488500+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.488540+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.488603+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:44.488608+00:00", "trade", 12.66, 97.0]
["2026-09-15T16:49:44.488608+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:44.488620+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488626+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488626+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488630+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488650+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488670+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488686+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488686+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488687+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:44.488687+00:00", "trade", 12.66, 97.0]
["2026-09-15T16:49:44.488690+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488693+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:44.488693+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:44.488806+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.488901+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489046+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489047+00:00", "trade", 12.66, 200.0]
["2026-09-15T16:49:44.489076+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:44.489121+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.489182+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.489222+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.489227+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:44.489282+00:00", "trade", 12.66, 22.0]
["2026-09-15T16:49:44.489282+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:44.489285+00:00", "trade", 12.66, 97.0]
["2026-09-15T16:49:44.489302+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489312+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489312+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489332+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489342+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489377+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489462+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:49:44.489542+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489648+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.489863+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.490349+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.490356+00:00", "trade", 12.65, 100.0]
["2026-09-15T16:49:44.490400+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.490460+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.490515+00:00", "trade", 12.66, 200.0]
["2026-09-15T16:49:44.490540+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.495482+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.510402+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.591465+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.592413+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:44.592413+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:45.890663+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:46.026597+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:46.625092+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:46.865008+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:46.865043+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:46.865110+00:00", "trade", 12.66, 200.0]
["2026-09-15T16:49:46.865112+00:00", "trade", 12.66, 200.0]
["2026-09-15T16:49:46.882343+00:00", "trade", 12.66, 500.0]
["2026-09-15T16:49:46.882344+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.882986+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.883031+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.883342+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.883517+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.883552+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.883622+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.883798+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.889160+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.935616+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.936137+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.936137+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.936172+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.936453+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.936619+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.936659+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:49:46.936815+00:00", "trade", 12.655, 10.0]
["2026-09-15T16:49:46.937415+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.937416+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:46.937856+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.937937+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.937977+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.938418+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.938418+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.938573+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.938779+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.938894+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.938899+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.939335+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.939816+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.939816+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.939856+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.939856+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.940297+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.940337+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.940377+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.940418+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.940608+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.940734+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.940775+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:46.940859+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.940859+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.944417+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.944618+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:49:46.947299+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:46.959222+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.044505+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.148708+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.469051+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.469988+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.470029+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.470485+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.470951+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.471126+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.471427+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.471667+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.471908+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.471908+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.472149+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.472149+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.472269+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.472750+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.473071+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.473191+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.473231+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.512916+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:47.512931+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:48.051022+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:48.051478+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:48.387247+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:48.387688+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:48.502943+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:48.503123+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:49.136002+00:00", "trade", 12.66, 3.0]
["2026-09-15T16:49:49.485883+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:49.486324+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:49.530339+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:49.780499+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:49.780502+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:49:49.780941+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:49.780941+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:51.453692+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:49:51.454761+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:51.455202+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:51.455242+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:52.138438+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:52.139065+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:52.365344+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:52.698051+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:52.698492+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:52.910952+00:00", "trade", 12.6508, 1.0]
["2026-09-15T16:49:53.128916+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:53.484022+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:54.411703+00:00", "trade", 12.6422, 2.0]
["2026-09-15T16:49:55.092827+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:55.093263+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:55.114714+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:55.694745+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:55.700198+00:00", "trade", 12.665, 10.0]
["2026-09-15T16:49:55.701016+00:00", "trade", 12.665, 10.0]
["2026-09-15T16:49:55.702775+00:00", "trade", 12.665, 105.0]
["2026-09-15T16:49:55.709271+00:00", "trade", 12.665, 83.0]
["2026-09-15T16:49:56.473434+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.473474+00:00", "trade", 12.665, 101.0]
["2026-09-15T16:49:56.474341+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.474346+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.474402+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.475038+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.475193+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.475309+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.578109+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.690185+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:56.690531+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.799014+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.799090+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.799105+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:49:56.799129+00:00", "trade", 12.67, 99.0]
["2026-09-15T16:49:56.799132+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:49:56.799150+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:49:56.799153+00:00", "trade", 12.67, 2.0]
["2026-09-15T16:49:56.799153+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:56.799342+00:00", "trade", 12.67, 99.0]
["2026-09-15T16:49:56.799561+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.800677+00:00", "trade", 12.67, 7182.0]
["2026-09-15T16:49:56.801821+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.811990+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:56.812075+00:00", "trade", 12.67, 600.0]
["2026-09-15T16:49:56.825661+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:49:56.974638+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.144096+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.889008+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.889086+00:00", "trade", 12.67, 123.0]
["2026-09-15T16:49:57.889934+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.890238+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.890631+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.891341+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:49:57.891344+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:49:57.891356+00:00", "trade", 12.67, 48.0]
["2026-09-15T16:49:57.891374+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:49:57.891450+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.891452+00:00", "trade", 12.67, 30.0]
["2026-09-15T16:49:57.891460+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.891475+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.891531+00:00", "trade", 12.67, 570.0]
["2026-09-15T16:49:57.891531+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.891570+00:00", "trade", 12.67, 89.0]
["2026-09-15T16:49:57.891579+00:00", "trade", 12.67, 211.0]
["2026-09-15T16:49:57.891582+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.891582+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.891585+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.891616+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:49:57.891626+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:49:57.891726+00:00", "trade", 12.67, 99.0]
["2026-09-15T16:49:57.891741+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.891756+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.891756+00:00", "trade", 12.67, 3.0]
["2026-09-15T16:49:57.891768+00:00", "trade", 12.67, 12.0]
["2026-09-15T16:49:57.891771+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:49:57.891771+00:00", "trade", 12.67, 70.0]
["2026-09-15T16:49:57.891801+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:49:57.891801+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.891807+00:00", "trade", 12.67, 28.0]
["2026-09-15T16:49:57.891837+00:00", "trade", 12.67, 2.0]
["2026-09-15T16:49:57.891937+00:00", "trade", 12.67, 3.0]
["2026-09-15T16:49:57.891982+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.892072+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:49:57.892177+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.892267+00:00", "trade", 12.67, 126.0]
["2026-09-15T16:49:57.892334+00:00", "trade", 12.67, 99.0]
["2026-09-15T16:49:57.892337+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:49:57.892337+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.892363+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.892770+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.892779+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.892827+00:00", "trade", 12.67, 53.0]
["2026-09-15T16:49:57.892894+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.893819+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:49:57.894137+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.901965+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.902101+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:57.903033+00:00", "trade", 12.67, 153.0]
["2026-09-15T16:49:57.912021+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:49:57.925551+00:00", "trade", 12.67, 47.0]
["2026-09-15T16:49:57.998290+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:49:58.726468+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.001504+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.736950+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.736954+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:00.736957+00:00", "trade", 12.67, 99.0]
["2026-09-15T16:50:00.736959+00:00", "trade", 12.67, 122.0]
["2026-09-15T16:50:00.736983+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:00.737010+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.737050+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.737055+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:00.737064+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:50:00.737064+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:00.737118+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:50:00.737133+00:00", "trade", 12.67, 38.0]
["2026-09-15T16:50:00.737133+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:50:00.737149+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:50:00.737149+00:00", "trade", 12.67, 48.0]
["2026-09-15T16:50:00.737149+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:50:00.737206+00:00", "trade", 12.67, 51.0]
["2026-09-15T16:50:00.737206+00:00", "trade", 12.67, 50.0]
["2026-09-15T16:50:00.737440+00:00", "trade", 12.67, 49.0]
["2026-09-15T16:50:00.737443+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:00.737443+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:50:00.737622+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.737622+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.737702+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:00.737717+00:00", "trade", 12.67, 3.0]
["2026-09-15T16:50:00.737741+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:50:00.737744+00:00", "trade", 12.67, 300.0]
["2026-09-15T16:50:00.737902+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.737982+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.737982+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.737998+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.738023+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.738383+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.837299+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.837935+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:00.838016+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.075400+00:00", "trade", 12.665, 3.0]
["2026-09-15T16:50:01.097966+00:00", "trade", 12.665, 1.0]
["2026-09-15T16:50:01.343179+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.343203+00:00", "trade", 12.67, 38.0]
["2026-09-15T16:50:01.343212+00:00", "trade", 12.67, 49.0]
["2026-09-15T16:50:01.343212+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:50:01.343289+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.343293+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:50:01.343296+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:01.343334+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.343335+00:00", "trade", 12.67, 51.0]
["2026-09-15T16:50:01.343335+00:00", "trade", 12.67, 3.0]
["2026-09-15T16:50:01.343335+00:00", "trade", 12.67, 50.0]
["2026-09-15T16:50:01.343335+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:50:01.343499+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:01.343630+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.343940+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.344036+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.344176+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.344457+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.344497+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.344497+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.344502+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.344597+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.344617+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349253+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349506+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:01.349509+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:01.349509+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:01.349529+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.349534+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.349544+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.349559+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.349569+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.349579+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.349579+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.349581+00:00", "trade", 12.67, 96.0]
["2026-09-15T16:50:01.349584+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:01.349587+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:01.349714+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:01.349717+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:01.349719+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:50:01.349719+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:01.349725+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:01.349739+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349739+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349744+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349744+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349749+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349749+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349754+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349769+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.349789+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.350291+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.351662+00:00", "trade", 12.67, 75.0]
["2026-09-15T16:50:01.354947+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.354962+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.380883+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.455737+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.634515+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:50:01.635234+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.635750+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:01.814259+00:00", "trade", 12.6784, 2.0]
["2026-09-15T16:50:02.248015+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:02.248198+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:02.248285+00:00", "trade", 12.67, 15.0]
["2026-09-15T16:50:02.248289+00:00", "trade", 12.67, 9.0]
["2026-09-15T16:50:02.248289+00:00", "trade", 12.67, 96.0]
["2026-09-15T16:50:02.248294+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:50:02.248294+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:02.248502+00:00", "trade", 12.67, 126.0]
["2026-09-15T16:50:02.248502+00:00", "trade", 12.67, 700.0]
["2026-09-15T16:50:02.248634+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:02.248673+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:50:02.248820+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.248825+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.248865+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.249110+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.249150+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.249476+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.249632+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.249952+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.256072+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.278871+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.536279+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:02.649303+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.227159+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.227167+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:03.227170+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:50:03.227170+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:50:03.227470+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.227651+00:00", "trade", 12.67, 74.0]
["2026-09-15T16:50:03.227745+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.227804+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:03.227805+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.227826+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.227851+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.227895+00:00", "trade", 12.67, 95.0]
["2026-09-15T16:50:03.227896+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.227904+00:00", "trade", 12.67, 5.0]
["2026-09-15T16:50:03.227991+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.227994+00:00", "trade", 12.67, 5.0]
["2026-09-15T16:50:03.227997+00:00", "trade", 12.67, 3.0]
["2026-09-15T16:50:03.228006+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.228016+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.228016+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.228051+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.228051+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228076+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228096+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228101+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228105+00:00", "trade", 12.67, 92.0]
["2026-09-15T16:50:03.228109+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:50:03.228109+00:00", "trade", 12.67, 53.0]
["2026-09-15T16:50:03.228111+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:50:03.228131+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228237+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228427+00:00", "trade", 12.67, 95.0]
["2026-09-15T16:50:03.228428+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228428+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228430+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:03.228432+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228433+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:03.228552+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.228552+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.228778+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.228914+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:03.229023+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:03.229023+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.229025+00:00", "trade", 12.67, 95.0]
["2026-09-15T16:50:03.229028+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.229029+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:03.229029+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:03.229049+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.229189+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.229224+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:03.229309+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.229369+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.229389+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.229429+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.229785+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.229910+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.229951+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.229956+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.230432+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.230913+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.235313+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.235794+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.235915+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.236351+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.236431+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.237779+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.565665+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.728728+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.729355+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.729796+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.729971+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.729973+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:03.729976+00:00", "trade", 12.67, 110.0]
["2026-09-15T16:50:03.730051+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.730107+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.730397+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.730513+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.730638+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.730974+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.731069+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:03.731074+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:03.828250+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:03.852633+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:04.227115+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:04.227276+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:04.227360+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:04.355297+00:00", "trade", 12.6538, 1.0]
["2026-09-15T16:50:06.193068+00:00", "trade", 12.67, 2.0]
["2026-09-15T16:50:06.883504+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.242384+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.242760+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.628032+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.628088+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.628664+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.629175+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.629628+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:08.630188+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.640317+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:08.875502+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:09.522117+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:10.124054+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:10.124510+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:10.133737+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:10.412841+00:00", "trade", 12.675, 44.0]
["2026-09-15T16:50:10.620491+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:10.624199+00:00", "trade", 12.6372, 100.0]
["2026-09-15T16:50:10.811232+00:00", "trade", 12.675, 1000.0]
["2026-09-15T16:50:10.812373+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:10.831123+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:10.831584+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:10.965307+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:10.992873+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:11.036929+00:00", "trade", 12.67, 20.0]
["2026-09-15T16:50:12.098355+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:12.098631+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:12.098831+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:12.098906+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:12.099072+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:12.099072+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:12.099112+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:12.099232+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:12.923615+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:13.480568+00:00", "trade", 12.6544, 1.0]
["2026-09-15T16:50:14.098898+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:14.099048+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:14.335467+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:50:14.335521+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:14.335606+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:14.336007+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:14.336123+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:14.336919+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:14.338599+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:15.336093+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:15.336204+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.336379+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.336459+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.336485+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:15.336524+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.336965+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:15.336996+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.337447+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:15.337767+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.353470+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.355089+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:15.355535+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:15.641708+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:50:15.641987+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.642262+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:15.642784+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:15.642784+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:15.643265+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.643671+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.676278+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.747543+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.933935+00:00", "trade", 12.67, 6.0]
["2026-09-15T16:50:15.935250+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:15.939378+00:00", "trade", 12.67, 6.0]
["2026-09-15T16:50:15.994306+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:16.146327+00:00", "trade", 12.67, 42.0]
["2026-09-15T16:50:16.147565+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:16.147621+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:16.582802+00:00", "trade", 12.6375, 100.0]
["2026-09-15T16:50:17.121584+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.122065+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.122146+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.122547+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.122627+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.123108+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.123108+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.123308+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:17.123669+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:17.123669+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.148478+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.148995+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.149195+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.149476+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.149556+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.149952+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.149992+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.150433+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.150473+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.150914+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.150954+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.151395+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.151435+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.151917+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.151917+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.152363+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.152413+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.152438+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.152438+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.152653+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.152914+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.153275+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.200572+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.469458+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:17.469939+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.470340+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:17.470420+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.470941+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.471021+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.471457+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.471497+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.471858+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.471939+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.471939+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.472420+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.472580+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.472901+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.473051+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.473377+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.473497+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.473858+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.473978+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.474379+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.474419+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.474820+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.474901+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.475302+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.475382+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.475818+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.475863+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.476299+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.476299+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.476780+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.476780+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.477261+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.477261+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.477782+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.477782+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.478223+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.478223+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.478740+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.479171+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.479241+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.479662+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.479722+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.480143+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.480223+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.480584+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.480694+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.481060+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.481175+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.481501+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.481662+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.481982+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.482143+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.482423+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.482624+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.482900+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.483105+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.483381+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:17.875056+00:00", "trade", 12.6544, 1.0]
["2026-09-15T16:50:18.000993+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:18.000993+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:18.001469+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:18.001474+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:18.001870+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:18.435628+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.521432+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.521472+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:50:18.521482+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:50:18.521517+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.521567+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.521573+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.521608+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.521608+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.522129+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.522149+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.522520+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.522520+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.522525+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.522961+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.527522+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.528003+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.528003+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.528038+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.528043+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.528043+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.528364+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.528444+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.528484+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.528484+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.528524+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.528960+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.529286+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.529521+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.529567+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.529963+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.529963+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.530003+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.530363+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.530484+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.530484+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.530925+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531406+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531406+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531406+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531441+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531842+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531842+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531882+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531887+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.531887+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.532323+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.532764+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:18.579019+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.579500+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:18.579541+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:19.231152+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:19.234470+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:19.254357+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:19.256237+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:19.567824+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:19.569703+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:19.623516+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:19.624188+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:20.368881+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:20.373141+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:20.396932+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:20.551761+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:20.608642+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:21.701916+00:00", "trade", 12.6375, 65.0]
["2026-09-15T16:50:22.495494+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:22.495649+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.496120+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:22.496411+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.504340+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.548724+00:00", "trade", 12.6566, 2.0]
["2026-09-15T16:50:22.742813+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:22.743294+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:22.743416+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:22.743419+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:22.743454+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:22.743494+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:22.743575+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.743931+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:22.744011+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.744417+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:22.744452+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.775375+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.846941+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.847377+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:22.878315+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.020429+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.020664+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.020985+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.130421+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.152669+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.762029+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.763137+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.763347+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.763788+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.763959+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.764425+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.764490+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.764921+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.764981+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.765382+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.765442+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.765848+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.766024+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.766064+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.766314+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.766465+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.766736+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.766786+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.766806+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:23.767227+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:23.767307+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:23.767768+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:24.340481+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:24.340933+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:25.552332+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:25.552447+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:25.552728+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:25.897123+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:26.503236+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:26.503677+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:26.648762+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:26.648763+00:00", "trade", 12.67, 24.0]
["2026-09-15T16:50:26.648766+00:00", "trade", 12.67, 76.0]
["2026-09-15T16:50:26.648847+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:26.648963+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:26.649283+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:26.649564+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:26.649840+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:26.649920+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:27.563764+00:00", "trade", 12.6546, 1.0]
["2026-09-15T16:50:28.508891+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:28.692369+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:30.001525+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:31.183389+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:31.183519+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:32.262052+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.262387+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.262608+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.262864+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.263134+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.263189+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.263585+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.263625+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.264147+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.264147+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.264618+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.264623+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.265139+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.265585+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.265585+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.266021+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.266081+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.266507+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.266587+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.266948+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.267059+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.267424+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.267545+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.267860+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.268026+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.268347+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.268507+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.268788+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.268988+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.269149+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.269469+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.269630+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.269991+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.270101+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.270427+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.270587+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.270893+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.271018+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.271429+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.271469+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.271910+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.271950+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.272391+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.272426+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.272827+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.272907+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.273333+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.273333+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.273830+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.274271+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.274311+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.274752+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.274752+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.275188+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.275268+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.275273+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.275789+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.276195+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.276230+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.276671+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.276712+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.277153+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.277228+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.277589+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.277669+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.277714+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.278185+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.278631+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.278671+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.279112+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.279152+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.279593+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.279623+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.280069+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.280551+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.280992+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.281072+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.281473+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.281513+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.281904+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.283433+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.283874+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.288515+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:32.342814+00:00", "trade", 12.665, 160.0]
["2026-09-15T16:50:32.629959+00:00", "trade", 12.665, 12.0]
["2026-09-15T16:50:34.122511+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:34.158482+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.159083+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.159083+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.159564+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.159569+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.160086+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.160086+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.160562+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.160587+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.161043+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.161083+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.161544+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.161965+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.162045+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.162441+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.162481+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.162486+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.163003+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.163008+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.163524+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.163524+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.164005+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.164005+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.164486+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.164486+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.164962+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.165007+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.165443+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.165483+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.166005+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.166005+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.166486+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.166526+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.166977+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.167007+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.167443+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.167483+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.167924+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.168004+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.168445+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.168486+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.168927+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.168967+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.169368+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.169408+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.169884+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.169924+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.170405+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.170405+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.170851+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.170886+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.171367+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.171407+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.171849+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.171849+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.172325+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.172365+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.172806+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.172806+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.173287+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.173327+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.173768+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.173768+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.174244+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.174289+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.174766+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.174770+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.175242+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.175287+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.175728+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.175768+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.176249+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.176289+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.176725+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.176770+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.177281+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.177728+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.177728+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.178169+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.178650+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.178650+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.179126+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:34.179171+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:35.000958+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:35.130902+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:35.131518+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:35.131959+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:35.190539+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:36.028160+00:00", "trade", 12.665, 28.0]
["2026-09-15T16:50:36.033053+00:00", "trade", 12.665, 32.0]
["2026-09-15T16:50:36.037131+00:00", "trade", 12.665, 49.0]
["2026-09-15T16:50:36.041415+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:36.042046+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:36.042155+00:00", "trade", 12.665, 128.0]
["2026-09-15T16:50:36.046504+00:00", "trade", 12.665, 25.0]
["2026-09-15T16:50:36.047850+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:36.050275+00:00", "trade", 12.665, 45.0]
["2026-09-15T16:50:36.058824+00:00", "trade", 12.665, 38.0]
["2026-09-15T16:50:36.062337+00:00", "trade", 12.665, 3.0]
["2026-09-15T16:50:36.065999+00:00", "trade", 12.665, 1.0]
["2026-09-15T16:50:36.388085+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:36.388125+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:36.388205+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:36.449988+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:37.380453+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:38.208369+00:00", "trade", 12.6607, 159.0]
["2026-09-15T16:50:39.527064+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:39.527976+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.366963+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.367820+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.367861+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.368261+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.397551+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.418535+00:00", "trade", 12.6549, 1.0]
["2026-09-15T16:50:40.712817+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.796386+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.883192+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.883829+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.884029+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:40.884310+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.044117+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:50:41.044762+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.045118+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.112097+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.126737+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.712692+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.713534+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.713579+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.714015+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.786603+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:41.786603+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:42.112469+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:43.011284+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:43.013274+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:43.086744+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:43.088649+00:00", "trade", 12.665, 103.0]
["2026-09-15T16:50:43.093545+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:43.093785+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:43.123035+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:43.123476+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.697915+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.703594+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.733476+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:50:45.734402+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.734483+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.734843+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.787052+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:45.787055+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:45.787449+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.787479+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.787599+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.787664+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.788060+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.788145+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.788321+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.788501+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.806995+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.807011+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:50:45.807011+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:50:45.807013+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:50:45.807043+00:00", "trade", 12.67, 109.0]
["2026-09-15T16:50:45.807061+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:50:45.807073+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:45.807076+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:50:45.807076+00:00", "trade", 12.67, 20.0]
["2026-09-15T16:50:45.807080+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:45.807082+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:50:45.807082+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:50:45.807161+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:45.807236+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:45.807256+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:45.807346+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.807391+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.807431+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.807672+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.807787+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.807867+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.808108+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.808188+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.808228+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.808348+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.908181+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.908662+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.909103+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:45.995502+00:00", "trade", 12.675, 27.0]
["2026-09-15T16:50:46.019989+00:00", "trade", 12.675, 5.0]
["2026-09-15T16:50:46.058228+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:50:46.058243+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:46.058246+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:50:46.058547+00:00", "trade", 12.67, 4.0]
["2026-09-15T16:50:46.058594+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.058604+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.058624+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.058709+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:50:46.058790+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.059271+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.059316+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.059632+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.059672+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.061391+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.061872+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.066152+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.066633+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.066673+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.067114+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.068312+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.093723+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.093778+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:50:46.093863+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.093913+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.094359+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.094480+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.105606+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.106047+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.162742+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.162782+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:46.587609+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:47.144408+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:50:47.663664+00:00", "trade", 12.665, 500.0]
["2026-09-15T16:50:48.002983+00:00", "trade", 12.638, 100.0]
["2026-09-15T16:50:48.603139+00:00", "trade", 12.6616, 50.0]
["2026-09-15T16:50:48.831696+00:00", "trade", 12.6626, 2.0]
["2026-09-15T16:50:49.693526+00:00", "trade", 12.665, 20.0]
["2026-09-15T16:50:50.692520+00:00", "trade", 12.655, 1.0]
["2026-09-15T16:50:52.844124+00:00", "trade", 12.6666, 200.0]
["2026-09-15T16:50:54.765409+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:54.766035+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:54.766156+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:54.766943+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:54.892105+00:00", "trade", 12.665, 126.0]
["2026-09-15T16:50:54.892536+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:54.892572+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:55.008437+00:00", "trade", 12.6696, 1.0]
["2026-09-15T16:50:55.364040+00:00", "trade", 12.6385, 100.0]
["2026-09-15T16:50:56.058477+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:56.807230+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:56.807526+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:56.807606+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:56.808002+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:56.924840+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:57.646960+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:57.647000+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:57.718060+00:00", "trade", 12.665, 1.0]
["2026-09-15T16:50:58.543314+00:00", "trade", 12.665, 10.0]
["2026-09-15T16:50:58.550057+00:00", "trade", 12.665, 11.0]
["2026-09-15T16:50:58.551523+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:58.551974+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:58.554994+00:00", "trade", 12.665, 17.0]
["2026-09-15T16:50:58.561451+00:00", "trade", 12.665, 46.0]
["2026-09-15T16:50:58.566548+00:00", "trade", 12.665, 16.0]
["2026-09-15T16:50:58.572219+00:00", "trade", 12.665, 13.0]
["2026-09-15T16:50:59.182736+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:59.182736+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:59.183207+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:50:59.531411+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:00.001556+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:00.268246+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:01.963908+00:00", "trade", 12.6552, 1.0]
["2026-09-15T16:51:02.942085+00:00", "trade", 12.665, 150.0]
["2026-09-15T16:51:03.052081+00:00", "trade", 12.665, 3.0]
["2026-09-15T16:51:03.054667+00:00", "trade", 12.665, 1.0]
["2026-09-15T16:51:03.584887+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:03.585328+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:03.602769+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:04.247144+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:05.447151+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:05.489820+00:00", "trade", 12.6397, 29.0]
["2026-09-15T16:51:06.424377+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:06.425009+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:06.425249+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:06.490510+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:08.598631+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:51:08.599556+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:10.299223+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:10.299243+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:10.299824+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:10.339082+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:11.008162+00:00", "trade", 12.665, 6.0]
["2026-09-15T16:51:11.013317+00:00", "trade", 12.665, 6.0]
["2026-09-15T16:51:11.018715+00:00", "trade", 12.665, 10.0]
["2026-09-15T16:51:11.024675+00:00", "trade", 12.665, 27.0]
["2026-09-15T16:51:11.029267+00:00", "trade", 12.665, 10.0]
["2026-09-15T16:51:11.034592+00:00", "trade", 12.665, 8.0]
["2026-09-15T16:51:11.038745+00:00", "trade", 12.665, 1.0]
["2026-09-15T16:51:11.044627+00:00", "trade", 12.665, 4.0]
["2026-09-15T16:51:11.836319+00:00", "trade", 12.6553, 1.0]
["2026-09-15T16:51:12.094642+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:13.291439+00:00", "trade", 12.665, 1.0]
["2026-09-15T16:51:13.627275+00:00", "trade", 12.665, 8.0]
["2026-09-15T16:51:13.764215+00:00", "trade", 12.67, 80.0]
["2026-09-15T16:51:13.764258+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:51:13.764258+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:51:13.764258+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:13.764260+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:51:13.764264+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:13.764393+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:13.764488+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:13.764585+00:00", "trade", 12.67, 126.0]
["2026-09-15T16:51:13.764593+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:13.764672+00:00", "trade", 12.67, 20.0]
["2026-09-15T16:51:13.764705+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:51:13.764864+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:13.764904+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:13.764959+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:13.764959+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:13.764964+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:13.765069+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:13.765135+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:13.765220+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:13.765230+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:13.765493+00:00", "trade", 12.67, 155.0]
["2026-09-15T16:51:13.765495+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:13.765535+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:13.765545+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:13.765556+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:13.765560+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:13.766548+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:13.771119+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:13.776396+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:13.925249+00:00", "trade", 12.6399, 100.0]
["2026-09-15T16:51:14.019655+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:14.151739+00:00", "trade", 12.6707, 400.0]
["2026-09-15T16:51:14.346158+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:14.471045+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:14.471501+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:14.764158+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:14.917975+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:14.917999+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:14.918053+00:00", "trade", 12.67, 500.0]
["2026-09-15T16:51:14.918053+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:14.918056+00:00", "trade", 12.67, 300.0]
["2026-09-15T16:51:14.918065+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:14.918115+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:14.918666+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:14.919121+00:00", "trade", 12.67, 126.0]
["2026-09-15T16:51:14.919207+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:14.919227+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:14.919703+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:15.543077+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:15.544055+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:15.544486+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:15.544596+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.544732+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:15.545087+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.545132+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:15.545253+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.545572+00:00", "trade", 12.67, 15.0]
["2026-09-15T16:51:15.545734+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.545759+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.545759+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.545849+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:15.545888+00:00", "trade", 12.67, 126.0]
["2026-09-15T16:51:15.545972+00:00", "trade", 12.67, 74.0]
["2026-09-15T16:51:15.546055+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:15.546095+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:15.546099+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:15.546100+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:15.546100+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:15.546102+00:00", "trade", 12.67, 78.0]
["2026-09-15T16:51:15.546102+00:00", "trade", 12.67, 29.0]
["2026-09-15T16:51:15.546225+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:51:15.546225+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:15.546240+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:15.546250+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.546250+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.546255+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.546255+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.546260+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.546260+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.546285+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.546802+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:15.555415+00:00", "trade", 12.67, 20.0]
["2026-09-15T16:51:15.555417+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.555883+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.556099+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.556615+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.578026+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.578035+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:15.630962+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:15.630964+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:16.366919+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:16.416768+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:17.159118+00:00", "trade", 12.675, 2.0]
["2026-09-15T16:51:17.163039+00:00", "trade", 12.675, 3.0]
["2026-09-15T16:51:17.182484+00:00", "trade", 12.675, 4.0]
["2026-09-15T16:51:17.188098+00:00", "trade", 12.675, 12.0]
["2026-09-15T16:51:17.194533+00:00", "trade", 12.675, 2.0]
["2026-09-15T16:51:17.203110+00:00", "trade", 12.675, 3.0]
["2026-09-15T16:51:17.967725+00:00", "trade", 12.667, 2.0]
["2026-09-15T16:51:18.007049+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:18.007540+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:18.007936+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:18.008527+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:18.008613+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:19.040550+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:51:19.043436+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:19.044168+00:00", "trade", 12.675, 3.0]
["2026-09-15T16:51:19.049605+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:51:19.050042+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:19.060575+00:00", "trade", 12.67, 19.0]
["2026-09-15T16:51:19.719040+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:19.719651+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:19.720092+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:19.722689+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:20.132384+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:20.575203+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:20.575258+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:20.584570+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:22.146973+00:00", "trade", 12.6403, 100.0]
["2026-09-15T16:51:23.092103+00:00", "trade", 12.67, 300.0]
["2026-09-15T16:51:23.398845+00:00", "trade", 12.6557, 1.0]
["2026-09-15T16:51:23.420268+00:00", "trade", 12.6557, 1.0]
["2026-09-15T16:51:23.623567+00:00", "trade", 12.675, 1000.0]
["2026-09-15T16:51:23.624644+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:23.738800+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:25.903865+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:25.915994+00:00", "trade", 12.67, 5.0]
["2026-09-15T16:51:25.915994+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:25.915997+00:00", "trade", 12.67, 1000.0]
["2026-09-15T16:51:25.916000+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:25.916000+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:25.916078+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:51:25.916078+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:51:25.916084+00:00", "trade", 12.67, 29.0]
["2026-09-15T16:51:25.916087+00:00", "trade", 12.67, 29.0]
["2026-09-15T16:51:25.916087+00:00", "trade", 12.67, 78.0]
["2026-09-15T16:51:25.916105+00:00", "trade", 12.67, 319.0]
["2026-09-15T16:51:25.916269+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:25.916395+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:25.916616+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:25.916616+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:25.916628+00:00", "trade", 12.67, 181.0]
["2026-09-15T16:51:25.916645+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:25.916711+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:25.916826+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.917162+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.917202+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.917262+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.917357+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.917382+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.917974+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.918425+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.919146+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:25.921507+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:26.509577+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:27.021065+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:27.022503+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:27.111485+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:27.132555+00:00", "trade", 12.6408, 10.0]
["2026-09-15T16:51:27.167393+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:27.213246+00:00", "trade", 12.665, 2.0]
["2026-09-15T16:51:27.240819+00:00", "trade", 12.665, 157.0]
["2026-09-15T16:51:27.362101+00:00", "trade", 12.665, 8.0]
["2026-09-15T16:51:27.459168+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:27.531791+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:27.805397+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:27.984378+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.070955+00:00", "trade", 12.67, 29.0]
["2026-09-15T16:51:28.070955+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:51:28.071055+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.071245+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:28.071531+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:28.071561+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.071571+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:28.071606+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.071646+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.071686+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.071767+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072077+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072142+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072243+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072278+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072458+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072513+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072513+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072643+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072643+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072684+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072764+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.072914+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.076286+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:28.076287+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:28.076590+00:00", "trade", 12.67, 29.0]
["2026-09-15T16:51:28.076618+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:28.076768+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:28.076849+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:28.076969+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.077034+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.077174+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.077285+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.077325+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.077440+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.077490+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.077595+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.077686+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.082086+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:28.185923+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.186439+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.186444+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.186921+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.186921+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.187402+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.187442+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.187883+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.187923+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.187923+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.188404+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.188404+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.188915+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.188915+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.189402+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.189402+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.189843+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.189883+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.190364+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.190364+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.190885+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.190885+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.191361+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.191361+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.191707+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.191802+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.191842+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.192323+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.192323+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.192845+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.192845+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.193286+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.193286+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.193767+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.193767+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.194283+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.194283+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.194764+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.194804+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.195245+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.195245+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.195767+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.195767+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.196248+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.196248+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.196724+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.196724+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.197245+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.197686+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.197726+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.198167+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.198202+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.198644+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.198724+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.199085+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.199205+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.199566+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.199686+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.200007+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.200127+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.200483+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.200643+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.200964+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.201124+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.201445+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.201606+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.201886+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.202127+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.202367+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.202608+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.202849+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.203084+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.203285+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.203565+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.203726+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.204046+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.204207+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.204527+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:28.204688+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.001786+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.083170+00:00", "trade", 12.6409, 300.0]
["2026-09-15T16:51:29.086869+00:00", "trade", 12.6409, 44.0]
["2026-09-15T16:51:29.178617+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.178923+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.179484+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.181278+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.602982+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.603503+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.603980+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:29.607904+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:30.001581+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.094154+00:00", "trade", 12.6563, 1.0]
["2026-09-15T16:51:34.224448+00:00", "trade", 12.6546, 200.0]
["2026-09-15T16:51:34.868955+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.869651+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.870614+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.901241+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.901898+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.902464+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.961876+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.962162+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.962643+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.963124+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.963244+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.963725+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.963725+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:34.964161+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:35.010687+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:35.010777+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:35.011309+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:35.769068+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:36.948360+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:37.583683+00:00", "trade", 12.6546, 1.0]
["2026-09-15T16:51:37.782045+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:38.678918+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:38.678918+00:00", "trade", 12.67, 2.0]
["2026-09-15T16:51:38.678948+00:00", "trade", 12.67, 29.0]
["2026-09-15T16:51:38.678948+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:51:38.678966+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:38.678981+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:38.678996+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:38.679011+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:38.679026+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:51:38.679056+00:00", "trade", 12.67, 75.0]
["2026-09-15T16:51:38.679056+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:51:38.679059+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:51:38.679251+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.679327+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:38.679360+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:51:38.679377+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:38.679432+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:38.679646+00:00", "trade", 12.67, 75.0]
["2026-09-15T16:51:38.679647+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:38.679668+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.679697+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.680254+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.680374+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.680374+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.680449+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.680730+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.681171+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.694864+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:38.714024+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:39.060895+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.060895+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.061376+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.061416+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.061897+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.061897+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.062338+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.062338+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.062815+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.062855+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.063336+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.063336+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.063817+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.063817+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.064263+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.064298+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.064774+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.099467+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.119900+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.225352+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:39.419782+00:00", "trade", 12.675, 29.0]
["2026-09-15T16:51:39.422396+00:00", "trade", 12.675, 6.0]
["2026-09-15T16:51:39.443467+00:00", "trade", 12.6546, 100.0]
["2026-09-15T16:51:39.471989+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.648445+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.648891+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.649305+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:51:40.649397+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:40.649858+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:40.915701+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.916217+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.916217+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.916658+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.916693+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.916698+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.917180+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.917220+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.917661+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.917696+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.918157+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.918217+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.918658+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.918658+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.919139+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.919139+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.919610+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.919620+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.920102+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.920102+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.920623+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.920623+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.921084+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.921089+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.921575+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.921575+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.922101+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.922101+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.922542+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.922582+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.923018+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.923059+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.923540+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.923540+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.924021+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.924021+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.924502+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.924517+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.924978+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.925018+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.925499+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.925499+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.925970+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.925970+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.926462+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.926462+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.926943+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.926983+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.927464+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.927464+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.927940+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.928406+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.928421+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.928862+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.928943+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.929303+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.929444+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.929785+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.929895+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.930261+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.930421+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.930702+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.930902+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.931183+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.931383+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.931423+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.931624+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.931704+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.932145+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.932185+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.932621+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.933103+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.933107+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.933543+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.933624+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.934015+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.934105+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.934466+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.934586+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.934947+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.935062+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:40.935423+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.001245+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.267368+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.382859+00:00", "trade", 12.67, 1000.0]
["2026-09-15T16:51:41.780465+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.780540+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:41.781297+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.781778+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.781813+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.782259+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.782299+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.782379+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.782770+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.782861+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.783262+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.783302+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.783733+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.783758+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.784219+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.784219+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.784700+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.784705+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.785176+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.785657+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.785662+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.786103+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.786184+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.786544+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.786660+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.786980+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.787101+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.787502+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.787622+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.787903+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.788103+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.788384+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.788544+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.788820+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.789020+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.789301+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.789501+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.789737+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.790023+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.790183+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.790504+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.790664+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.790985+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.791100+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.791421+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.791556+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.791942+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.792022+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.792423+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.792438+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.792880+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.792905+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.793381+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.793426+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.793867+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.793867+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.794343+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.794343+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.794844+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.794844+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.795345+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.795345+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.795796+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.795796+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.796303+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.796308+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.796784+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.796789+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.797305+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.797305+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.797771+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.797771+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.798267+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.798267+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.798743+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.798784+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.799220+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.799220+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.799711+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.799711+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.800172+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.800172+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.800673+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.800673+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:41.956279+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:42.258062+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:42.444992+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:42.445588+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:42.446035+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:42.450756+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:43.001698+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:43.810739+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:43.813280+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:43.849631+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:43.928146+00:00", "trade", 12.6758, 7.0]
["2026-09-15T16:51:45.121538+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:51:45.121550+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:51:45.121634+00:00", "trade", 12.675, 349.0]
["2026-09-15T16:51:45.490699+00:00", "trade", 12.6694, 2.0]
["2026-09-15T16:51:45.709530+00:00", "trade", 12.6567, 1.0]
["2026-09-15T16:51:45.943887+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:45.944333+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:45.944774+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:45.948533+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:46.568931+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:46.569412+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:46.571111+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:46.610254+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:46.610294+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:46.662047+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:46.664207+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:47.226832+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:47.453026+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:47.478030+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:47.478511+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:48.529293+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:48.529734+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:53.587626+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:51:53.587642+00:00", "trade", 12.67, 79.0]
["2026-09-15T16:51:53.587642+00:00", "trade", 12.67, 21.0]
["2026-09-15T16:51:55.599444+00:00", "trade", 12.6701, 1.0]
["2026-09-15T16:51:57.533622+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:51:57.533681+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:51:57.533682+00:00", "trade", 12.67, 116.0]
["2026-09-15T16:51:57.533701+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.533701+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.533706+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.533716+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.533726+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.533731+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.533746+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.533751+00:00", "trade", 12.665, 2.0]
["2026-09-15T16:51:57.533771+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.534257+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.534491+00:00", "trade", 12.665, 2.0]
["2026-09-15T16:51:57.537786+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:51:57.732930+00:00", "trade", 12.665, 6.0]
["2026-09-15T16:51:58.015883+00:00", "trade", 12.656, 1.0]
["2026-09-15T16:51:58.034281+00:00", "trade", 12.656, 1.0]
["2026-09-15T16:51:58.081208+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:52:00.001597+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:00.053652+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:00.053655+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:00.053724+00:00", "trade", 12.67, 200.0]
["2026-09-15T16:52:00.053724+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:52:00.053727+00:00", "trade", 12.67, 16.0]
["2026-09-15T16:52:00.053730+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:00.053730+00:00", "trade", 12.67, 18.0]
["2026-09-15T16:52:00.053761+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:00.053811+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:00.053826+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:00.053931+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:00.054017+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:00.054067+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054151+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:52:00.054151+00:00", "trade", 12.67, 12.0]
["2026-09-15T16:52:00.054297+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054362+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054503+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054503+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054588+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054678+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054729+00:00", "trade", 12.67, 7.0]
["2026-09-15T16:52:00.054833+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054869+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054899+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054919+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.054936+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:00.055011+00:00", "trade", 12.67, 403.0]
["2026-09-15T16:52:00.055039+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.055049+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.055485+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.057074+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.057480+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.091195+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.091691+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.091691+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.092122+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.101174+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.500906+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.501417+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508301+00:00", "trade", 12.68, 20.0]
["2026-09-15T16:52:00.508301+00:00", "trade", 12.68, 99.0]
["2026-09-15T16:52:00.508304+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:52:00.508308+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:52:00.508308+00:00", "trade", 12.68, 94.0]
["2026-09-15T16:52:00.508310+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:52:00.508338+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508344+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508358+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508386+00:00", "trade", 12.68, 20.0]
["2026-09-15T16:52:00.508389+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:00.508389+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508391+00:00", "trade", 12.68, 110.0]
["2026-09-15T16:52:00.508394+00:00", "trade", 12.68, 7.0]
["2026-09-15T16:52:00.508394+00:00", "trade", 12.68, 25.0]
["2026-09-15T16:52:00.508424+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508424+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508479+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508539+00:00", "trade", 12.68, 2171.0]
["2026-09-15T16:52:00.508549+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508639+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508649+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.508744+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.508769+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.508799+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.508975+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.509016+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509095+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509115+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509115+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509155+00:00", "trade", 12.68, 79.0]
["2026-09-15T16:52:00.509180+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509180+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509185+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509201+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509205+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509255+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509255+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509324+00:00", "trade", 12.68, 46.0]
["2026-09-15T16:52:00.509342+00:00", "trade", 12.68, 5.0]
["2026-09-15T16:52:00.509391+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509421+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509461+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509466+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509501+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509501+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509586+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.509588+00:00", "trade", 12.68, 51.0]
["2026-09-15T16:52:00.509596+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.509606+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.509616+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509621+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509631+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509631+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.509664+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:00.509673+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:00.509682+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509707+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509772+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509907+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509947+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.509949+00:00", "trade", 12.68, 126.0]
["2026-09-15T16:52:00.510028+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510047+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.510087+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.510253+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.510288+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.510343+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.510343+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:00.510453+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510499+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510549+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510549+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510549+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510659+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510664+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510694+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510722+00:00", "trade", 12.68, 200.0]
["2026-09-15T16:52:00.510749+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510904+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510940+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.510980+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.511110+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.511140+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.511140+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.511360+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.511431+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.512629+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.520071+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:00.532616+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.532617+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:00.533879+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.539016+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.539072+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.611208+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.611740+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.611900+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.612261+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.612291+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.612742+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.612777+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.613258+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.613303+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.613569+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.613739+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.613774+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.614075+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.614251+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.614301+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.614782+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.614782+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.615253+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.615293+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.615784+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.615799+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.616300+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.616696+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.616782+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.617182+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.617303+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.617664+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.617784+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.618140+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.618260+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.618621+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.618741+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.619062+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.619222+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.619503+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.619703+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.619979+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.620180+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.620180+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.620626+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.620661+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.621142+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.621182+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.621623+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.621623+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.622104+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.622545+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.622580+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.623021+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.623061+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.623502+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.623543+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.623944+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.624014+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.624024+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.624505+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.624545+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.625026+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.625026+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.625487+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.625502+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.625983+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.626023+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.626505+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.626505+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.626986+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.626986+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.627467+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.627507+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.627943+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.627983+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.628464+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.628464+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.628940+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.628940+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.629422+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.629447+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.629938+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.629938+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.639771+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.639816+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.666104+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.666836+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.667347+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.705528+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.705849+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.766207+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.766909+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.767350+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.789839+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.918750+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.966499+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.967136+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:00.967291+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.967346+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.967406+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.967662+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.968414+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.969206+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.969657+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:00.975020+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:01.001668+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:01.069048+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:01.069530+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:01.069530+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:01.069890+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:01.078972+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:02.420140+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:02.420195+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:05.260756+00:00", "trade", 12.675, 394.0]
["2026-09-15T16:52:05.262532+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:05.262973+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:05.263932+00:00", "trade", 12.675, 6.0]
["2026-09-15T16:52:05.347384+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:06.179952+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:06.329753+00:00", "trade", 12.675, 140.0]
["2026-09-15T16:52:07.352723+00:00", "trade", 12.6716, 49.0]
["2026-09-15T16:52:07.354092+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:07.354272+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.560559+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.561036+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.563567+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.563887+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:08.564323+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:08.564404+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:08.564429+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:08.565160+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.565241+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.565957+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.566443+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.566789+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.566995+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.567285+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.567471+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.568288+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.568323+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.568604+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.568749+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.568889+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.569085+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.569365+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.569526+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.569847+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.570007+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.570358+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.570443+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.570844+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.570939+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.571315+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.571390+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.571646+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.571811+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.571861+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.572302+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.572327+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.572844+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.573275+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.573310+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.573766+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.573806+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.574247+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.574262+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.574593+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.574758+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.575049+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.575129+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.575275+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.575505+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.575605+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.579971+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.621730+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.622221+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.622221+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.622582+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.623053+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.623504+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.631704+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:08.632145+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:09.740549+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:09.740985+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:09.740985+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:09.741025+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:09.741065+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:09.741070+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:09.741541+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:09.741626+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:09.741747+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:09.743070+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:09.750472+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:10.998594+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:10.998995+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:10.999035+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:10.999155+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:10.999596+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:10.999636+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:10.999717+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:10.999837+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.001315+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.001396+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.387564+00:00", "trade", 12.6569, 1.0]
["2026-09-15T16:52:11.392379+00:00", "trade", 12.675, 17.0]
["2026-09-15T16:52:11.716749+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.717255+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.717270+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.722989+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.726672+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.785763+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:11.786239+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:11.786254+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:11.786355+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.786405+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.790164+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.790936+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.794173+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:11.796910+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.318547+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.318983+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.322972+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.450987+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.553341+00:00", "trade", 12.675, 25.0]
["2026-09-15T16:52:12.553421+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.553621+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.583783+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.587304+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:52:12.824632+00:00", "trade", 12.6734, 100.0]
["2026-09-15T16:52:12.931972+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.932263+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.932799+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.934944+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:12.942186+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:13.223592+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:13.224038+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:13.224078+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:13.224158+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:13.224198+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:13.224599+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:13.231425+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:13.233560+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:13.279410+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:13.279855+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:15.496881+00:00", "trade", 12.675, 140.0]
["2026-09-15T16:52:15.836774+00:00", "trade", 12.675, 15.0]
["2026-09-15T16:52:15.980936+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:15.980936+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:15.980936+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:15.983016+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.983457+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.983497+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.983538+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.983543+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.983974+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:15.984079+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:15.984094+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.984495+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.984615+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.984615+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:15.984896+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.003430+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.003746+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.003903+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:52:16.003963+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:52:16.003976+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.003981+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004096+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004257+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004262+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004502+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004583+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004653+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004653+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004743+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.004783+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.029311+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.029828+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.029873+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.029983+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.030274+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.074800+00:00", "trade", 12.685, 143.0]
["2026-09-15T16:52:16.075687+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.077795+00:00", "trade", 12.68, 92.0]
["2026-09-15T16:52:16.077840+00:00", "trade", 12.68, 25.0]
["2026-09-15T16:52:16.078042+00:00", "trade", 12.68, 29.0]
["2026-09-15T16:52:16.078045+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:16.078048+00:00", "trade", 12.68, 11.0]
["2026-09-15T16:52:16.078198+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078278+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078368+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.078383+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.078438+00:00", "trade", 12.68, 5.0]
["2026-09-15T16:52:16.078464+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.078619+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.078629+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.078664+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.078699+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.078714+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.078721+00:00", "trade", 12.68, 74.0]
["2026-09-15T16:52:16.078724+00:00", "trade", 12.68, 29.0]
["2026-09-15T16:52:16.078727+00:00", "trade", 12.68, 66.0]
["2026-09-15T16:52:16.078769+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078774+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078799+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078810+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078820+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078824+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078874+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:52:16.078890+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079005+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079045+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079125+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079125+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079130+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079130+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079145+00:00", "trade", 12.68, 12.0]
["2026-09-15T16:52:16.079165+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079316+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079366+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079366+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079406+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079566+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079606+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.079686+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.080208+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.123421+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.123902+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.123902+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.123902+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.123942+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.123942+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124022+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124423+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124423+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124423+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124463+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124463+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124503+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124503+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124904+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124904+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.124979+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.125420+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:52:16.154429+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:16.162185+00:00", "trade", 12.68, 400.0]
["2026-09-15T16:52:16.234958+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:52:16.242073+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:16.247748+00:00", "trade", 12.68, 300.0]
["2026-09-15T16:52:16.318353+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:52:16.323663+00:00", "trade", 12.685, 400.0]
["2026-09-15T16:52:16.393944+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:52:16.400295+00:00", "trade", 12.68, 400.0]
["2026-09-15T16:52:16.485187+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:52:16.487993+00:00", "trade", 12.685, 400.0]
["2026-09-15T16:52:16.508783+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.508989+00:00", "trade", 12.68, 74.0]
["2026-09-15T16:52:16.508992+00:00", "trade", 12.68, 5.0]
["2026-09-15T16:52:16.509009+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.509039+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.509229+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.509269+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.509269+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.509344+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.509349+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.509665+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.514908+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.516070+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.516707+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.517188+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.517188+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.517709+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.517902+00:00", "trade", 12.675, 2.0]
["2026-09-15T16:52:16.541912+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.542559+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.543080+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.543445+00:00", "trade", 12.68, 66.0]
["2026-09-15T16:52:16.543721+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.544157+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.544293+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.546112+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.546959+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.548122+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.548197+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.548518+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.548558+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:16.548563+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.549039+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.550282+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.558201+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.558682+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.562997+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.563473+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.564365+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.585972+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.652335+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.653277+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.792564+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:16.792648+00:00", "trade", 12.675, 8.0]
["2026-09-15T16:52:16.801520+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.171661+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.172112+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.172122+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.287307+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.510353+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.510428+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.511215+00:00", "trade", 12.67, 55.0]
["2026-09-15T16:52:17.511947+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.511992+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.512633+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.555074+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.555726+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.560183+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:17.565440+00:00", "trade", 12.675, 400.0]
["2026-09-15T16:52:17.566010+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:17.652771+00:00", "trade", 12.6744, 500.0]
["2026-09-15T16:52:18.613870+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:18.614351+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:18.614431+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:18.614912+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:18.614953+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:18.615354+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:18.616431+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:18.778847+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:52:19.352909+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:19.408888+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:19.409369+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:19.409409+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:19.411289+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:19.706534+00:00", "trade", 12.6492, 5.0]
["2026-09-15T16:52:22.548721+00:00", "trade", 12.6732, 2.0]
["2026-09-15T16:52:22.581516+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:22.581597+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:22.582003+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:22.734330+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:23.263024+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:23.263024+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:23.263286+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:23.263304+00:00", "trade", 12.67, 300.0]
["2026-09-15T16:52:23.263305+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:23.263307+00:00", "trade", 12.67, 1100.0]
["2026-09-15T16:52:23.263310+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:23.263320+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:23.263330+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:23.263385+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:23.263390+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:23.263430+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:23.263556+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:23.263556+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:23.263641+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:23.263781+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.263786+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.263876+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.263901+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.263981+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.263983+00:00", "trade", 12.67, 400.0]
["2026-09-15T16:52:23.264026+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264062+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264066+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264142+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264142+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264292+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264302+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264302+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264382+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264382+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264422+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264623+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264823+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264863+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.264903+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.265380+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.265821+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.266302+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.268422+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.268893+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.269224+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.269344+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.269344+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.269665+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.269745+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.269785+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.272662+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.280501+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.280521+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.283022+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.297326+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.300393+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.527669+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:23.528105+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:24.333774+00:00", "trade", 12.6581, 1.0]
["2026-09-15T16:52:24.847431+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:24.881026+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.090495+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.090775+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.091297+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.091577+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.091783+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.091833+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.092058+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.092099+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.092099+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.092179+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.092334+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.092495+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.092655+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.092660+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.093136+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.093136+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.093657+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.094058+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.094134+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.094539+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.094620+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.094655+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.094815+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.095096+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.095096+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.095336+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.095537+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.095617+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.095777+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.095817+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.095978+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.096098+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.096218+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.096299+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.096454+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.096539+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.096695+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.096740+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.096930+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.097020+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.097055+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.097095+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.097216+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.097577+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.097697+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.098218+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.098619+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.124426+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.124867+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.124907+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.876712+00:00", "trade", 12.665, 1.0]
["2026-09-15T16:52:25.876715+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:52:25.876752+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.876778+00:00", "trade", 12.66, 1.0]
["2026-09-15T16:52:25.876787+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.877233+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:52:25.877233+00:00", "quote", 12.66, 12.66]
["2026-09-15T16:52:25.877353+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.878150+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.878631+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.879223+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:52:25.880270+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.883112+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:25.883553+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.883593+00:00", "quote", 12.65, 12.66]
["2026-09-15T16:52:25.883593+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.883994+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.884069+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.884475+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:25.930159+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:26.282952+00:00", "trade", 12.6728, 14.0]
["2026-09-15T16:52:26.682189+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:27.511725+00:00", "trade", 12.6588, 50.0]
["2026-09-15T16:52:27.796134+00:00", "trade", 12.66, 13.0]
["2026-09-15T16:52:27.796152+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.796157+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.796182+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.796182+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.796733+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.796773+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.796898+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.796898+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.797334+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.797415+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.829872+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.830388+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.830388+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.830388+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.830824+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.831185+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.831706+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.831706+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.832107+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.832107+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:27.832824+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.113302+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:52:28.319222+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.458308+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.458860+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.459311+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.459331+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.459496+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.460027+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.460027+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.460097+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.460564+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.460564+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.461015+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.468768+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.469229+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.539040+00:00", "trade", 12.6693, 140.0]
["2026-09-15T16:52:28.784515+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.785136+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.785633+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.785658+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.786179+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.786259+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.787176+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.795055+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.795501+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:28.843990+00:00", "trade", 12.66, 50.0]
["2026-09-15T16:52:28.930543+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.127687+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.512438+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:29.512934+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.512969+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.513014+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.513496+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.513496+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.513972+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.514002+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.514468+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.514468+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.514929+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.514974+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.515375+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.515455+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.515455+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.515971+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.515977+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.516453+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.516453+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.516924+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.516974+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.517415+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.517455+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.517896+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.517921+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.518372+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.518412+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.518878+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.518878+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.519375+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.519375+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.519836+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.519856+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.520362+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.520813+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.520848+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.521274+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.521309+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.521334+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.521805+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.521805+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.522317+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.522768+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.522798+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.523239+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.523289+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.523695+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.523775+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.523790+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.524251+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.524251+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.524768+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.524768+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.525254+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.525254+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.525740+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.525740+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.526206+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.526206+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.526697+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.526697+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.527173+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.527218+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.527684+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.554228+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.554463+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.554939+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.554939+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.554944+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.555385+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.556749+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:29.964559+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.001638+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.245694+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:30.246015+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:30.246320+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.246330+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.246892+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.247172+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.247333+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.247453+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.247804+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.247914+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.247914+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.248320+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.248375+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:30.248846+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.248876+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:30.249292+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.249748+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.249794+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.250215+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.250280+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.250646+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.250691+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.250731+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.251132+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.251152+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.251197+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.251197+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.251653+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.251693+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.251693+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.252134+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.252174+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.252174+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.252610+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.252650+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.252650+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.252690+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.253131+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.253131+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.253167+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.253608+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.253613+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.253653+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.253653+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.254094+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.254114+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.254134+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.304669+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.306258+00:00", "trade", 12.665, 50.0]
["2026-09-15T16:52:30.324516+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.325038+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.375332+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.375894+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:30.376380+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.376410+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.376455+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.376490+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.376891+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.376971+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.377372+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.377412+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.377853+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.377894+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.378174+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.378335+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.378335+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.378816+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.378816+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.379292+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.379297+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.379813+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.379813+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.380294+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.380294+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.380775+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.380775+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.381256+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.381256+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.381733+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.381773+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.382254+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.382254+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.382695+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.382695+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.383216+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.383216+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.383657+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.383697+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.384179+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.384179+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.384655+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.384655+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.385136+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.385136+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.447514+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.854764+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.855611+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.857370+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.877904+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.879964+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:30.880039+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:30.880485+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.885081+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.885642+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.886144+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.886179+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.894874+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:30.951143+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.001428+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.681397+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.681918+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.682279+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.682755+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.683156+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.725828+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.726675+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.740483+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.740984+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.741114+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.741445+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.741445+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.741585+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.741901+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.742056+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.742062+00:00", "trade", 12.665, 50.0]
["2026-09-15T16:52:31.742487+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.743415+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.747750+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.749369+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.802260+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:31.802751+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.074713+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.120222+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.120718+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.120718+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.120738+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.121244+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.121660+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.124572+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.444088+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:32.444629+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.445125+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.445125+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.445622+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.445622+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.446113+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.446148+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.446554+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.446599+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.446599+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.447065+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.447085+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.447526+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.447566+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.448047+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.448523+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.448523+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.448964+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.449025+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.449435+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.449526+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.449917+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.450047+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.450368+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.450478+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.450819+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.451004+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.451280+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.451475+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.451756+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.451967+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.452247+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.452448+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.452688+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.452929+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.453154+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.453410+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.453600+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.453916+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.454042+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.454362+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.454523+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.454853+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.454984+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.455355+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.455450+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.455826+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.455916+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.456332+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.456367+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.456813+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.456848+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.457329+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.457329+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.457770+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.457810+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.458247+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.458292+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.458728+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.458768+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.459249+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.459249+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.459730+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.459730+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.460206+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.460251+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.460692+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.460692+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.461168+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.461168+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.461690+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.461730+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.462121+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.462161+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.462652+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.463093+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.463128+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.463569+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.463609+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.464050+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.556004+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:32.556320+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:32.556480+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.562685+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.576889+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.582693+00:00", "trade", 12.66, 100.0]
["2026-09-15T16:52:32.679594+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.680035+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.745024+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.864343+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:32.997505+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.001736+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.002187+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.256592+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.256672+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:33.256988+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:33.257194+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.257469+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.257670+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.257750+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.258151+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.258191+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.258632+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.258672+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.259148+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.259188+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.259670+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.259670+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.260151+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.260151+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.260632+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.260632+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.261113+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.261113+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.261594+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.261594+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.262071+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.262071+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.262547+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.262547+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.263073+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.263509+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.263554+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.263950+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.264030+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.264466+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.264511+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.264872+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.264872+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.265032+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.265353+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.265473+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.265834+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.265914+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.265950+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.266265+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.266431+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.266671+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.266912+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.267107+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.267433+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.267553+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.267874+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.268035+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.268390+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.268506+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.268866+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.268866+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.269353+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.269393+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.269859+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.269859+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.270310+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.270350+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.270796+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.270796+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.271312+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.271317+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.271794+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.271794+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.272275+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.272275+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.272746+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.272746+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.273237+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.273713+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.273718+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.274154+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.274234+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.274635+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.274715+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.275116+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.275192+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.275553+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.275678+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.276074+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.276154+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.276555+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.276670+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.276996+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.317447+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.328574+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.329095+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.363186+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.363787+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.363958+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:33.364304+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.364464+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.364504+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:33.364585+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.364665+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.365025+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.373736+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.374187+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.540122+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.570650+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:33.571412+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.615595+00:00", "trade", 12.665, 100.0]
["2026-09-15T16:52:33.671094+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.671159+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.671731+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.671846+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.672643+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.736064+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.737598+00:00", "trade", 12.665, 50.0]
["2026-09-15T16:52:33.737988+00:00", "quote", 12.65, 12.67]
["2026-09-15T16:52:33.738545+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.843580+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.843680+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.844342+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.846421+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:33.886878+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:34.242338+00:00", "trade", 12.6584, 1.0]
["2026-09-15T16:52:35.001797+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:35.810882+00:00", "trade", 12.665, 50.0]
["2026-09-15T16:52:36.230117+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:36.231675+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:36.232117+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:36.316257+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:36.785349+00:00", "trade", 12.6506, 200.0]
["2026-09-15T16:52:36.995645+00:00", "trade", 12.6584, 1.0]
["2026-09-15T16:52:37.062829+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.332993+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.333203+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.333263+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.335178+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.336285+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.336311+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.337679+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.408297+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:37.409179+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:38.117250+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:38.527176+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:38.527767+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.043081+00:00", "trade", 12.67, 8.0]
["2026-09-15T16:52:41.044664+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.057911+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.057941+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.079252+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.116661+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.116663+00:00", "trade", 12.67, 300.0]
["2026-09-15T16:52:41.116666+00:00", "trade", 12.67, 11.0]
["2026-09-15T16:52:41.116693+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:52:41.116693+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:41.116726+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.116729+00:00", "trade", 12.67, 100.0]
["2026-09-15T16:52:41.116746+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.116750+00:00", "trade", 12.67, 10.0]
["2026-09-15T16:52:41.116751+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.116751+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.116761+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.116771+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.116771+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.116836+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.116841+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117127+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117188+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117393+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117428+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117430+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:52:41.117436+00:00", "trade", 12.67, 25.0]
["2026-09-15T16:52:41.117439+00:00", "trade", 12.67, 218.0]
["2026-09-15T16:52:41.117473+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117583+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117693+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117703+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117738+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117738+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117779+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117779+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.117824+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.118064+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.118104+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.119041+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.119187+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.119417+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.119904+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.120330+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.120380+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.120455+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.120946+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.120971+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.121427+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.121447+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.124099+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.124585+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.124689+00:00", "trade", 12.67, 52.0]
["2026-09-15T16:52:41.124690+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:41.124810+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:41.124870+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.124906+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.125051+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.125096+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.125098+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:52:41.125121+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:41.125122+00:00", "trade", 12.67, 132.0]
["2026-09-15T16:52:41.125186+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:41.125186+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:41.125337+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:41.125382+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:41.125512+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:41.125880+00:00", "trade", 12.67, 76.0]
["2026-09-15T16:52:41.125893+00:00", "quote", 12.67, 12.67]
["2026-09-15T16:52:41.125963+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.125965+00:00", "trade", 12.67, 168.0]
["2026-09-15T16:52:41.126244+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.126604+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.126655+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.126905+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.128068+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.157704+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.158150+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.158155+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.158155+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.158155+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.158170+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.158596+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.158676+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.158676+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.158716+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159062+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.159137+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159157+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159157+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159192+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159192+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159503+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159518+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159588+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159678+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.159743+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.160109+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.160595+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.171201+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.215852+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.323052+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.323413+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.323453+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.323493+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.323493+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:41.323533+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.323969+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.324010+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.324010+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.324451+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.326165+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.427366+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.427591+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.428112+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.428112+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.428563+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.431044+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.624485+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.624976+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:41.695770+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.533940+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.534286+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.535128+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.535138+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.536591+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.539102+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.539453+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.540240+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.540666+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.540857+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.542726+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.543297+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.543323+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.543809+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.543824+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.544951+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.570698+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.697941+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:42.698296+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:42.698327+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:42.698418+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:42.698457+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698522+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:42.698607+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698818+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698818+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698848+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698848+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698848+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698898+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698923+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.698978+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.699018+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.699044+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.699093+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.699093+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.699138+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.699299+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.699334+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.699334+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.733951+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.733986+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:42.835263+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.151726+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.152167+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.280728+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.339944+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.340380+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.371514+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.472490+00:00", "trade", 12.6716, 1.0]
["2026-09-15T16:52:43.565416+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.676896+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.677433+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.677608+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.677613+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.677763+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:43.678034+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:43.678084+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.678134+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.678149+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.678255+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.678520+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.678535+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.678590+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.678600+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:43.678605+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:43.678616+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:52:43.678746+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679001+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679016+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679042+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679042+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679042+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679137+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679177+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.679217+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.679247+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.679493+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.679493+00:00", "quote", 12.66, 12.68]
["2026-09-15T16:52:43.679498+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679673+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679678+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679678+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679693+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.679718+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.680164+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.683377+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.698984+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.699490+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.699490+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.699505+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.699966+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.710341+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:43.710371+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.079019+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.739922+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.740429+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.740915+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.741200+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.741672+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.741682+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.741722+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.741837+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.742313+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.742318+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.742564+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.742799+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.744563+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.749806+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.855718+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.856184+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.988379+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.988870+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.988885+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.988885+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.989080+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.989336+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.989522+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.989522+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.989557+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.989562+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.989602+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.990083+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.990108+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.990153+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.990158+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.990158+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.990168+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.990524+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:52:44.990604+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.990604+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.991085+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.991085+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.991562+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.991562+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.991637+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.991687+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.992003+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.992078+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:44.993551+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:45.015866+00:00", "trade", 12.675, 32.0]
["2026-09-15T16:52:45.872213+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:46.027052+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:47.073363+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:48.362083+00:00", "trade", 12.6512, 65.0]
["2026-09-15T16:52:48.831696+00:00", "trade", 12.673, 2.0]
["2026-09-15T16:52:49.630792+00:00", "trade", 12.6586, 1.0]
["2026-09-15T16:52:51.586814+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:53.034713+00:00", "trade", 12.675, 5.0]
["2026-09-15T16:52:53.045103+00:00", "trade", 12.675, 50.0]
["2026-09-15T16:52:54.613424+00:00", "trade", 12.6587, 19.0]
["2026-09-15T16:52:56.073927+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.073967+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.076247+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.077606+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.175639+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.277672+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.382035+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.438734+00:00", "trade", 12.675, 50.0]
["2026-09-15T16:52:56.440204+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.521272+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:56.909477+00:00", "trade", 12.6751, 1.0]
["2026-09-15T16:52:57.014223+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:52:57.255430+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:57.869271+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:57.889234+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:58.250379+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:58.303370+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:58.744054+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:58.816647+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:59.047151+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:59.052945+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:52:59.053335+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:00.001658+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:00.024207+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:00.025731+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:00.453830+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:00.679537+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:01.122249+00:00", "trade", 12.6597, 1.0]
["2026-09-15T16:53:01.738047+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:02.166382+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:02.166422+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:02.166818+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:02.172782+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:02.303086+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:53:02.304230+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:03.503250+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:03.503861+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:04.468340+00:00", "trade", 12.67, 3000.0]
["2026-09-15T16:53:04.969667+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:04.972220+00:00", "trade", 12.675, 5000.0]
["2026-09-15T16:53:04.974578+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:04.974618+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:04.979420+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:04.979901+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.458095+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.458095+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.462254+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.538513+00:00", "trade", 12.68, 50.0]
["2026-09-15T16:53:05.565049+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.773716+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.773756+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.773996+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.774999+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.775510+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:05.875508+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.123072+00:00", "trade", 12.675, 6.0]
["2026-09-15T16:53:06.158454+00:00", "trade", 12.675, 29.0]
["2026-09-15T16:53:06.442814+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.443255+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.443415+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.490552+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.490552+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.491069+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.491510+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.601106+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.601266+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:06.602664+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:07.847061+00:00", "trade", 12.67, 50.0]
["2026-09-15T16:53:08.125605+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:08.206080+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:53:08.207069+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:09.469365+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:09.570631+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:10.320035+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:12.197173+00:00", "trade", 12.6631, 1.0]
["2026-09-15T16:53:12.212335+00:00", "trade", 12.6533, 100.0]
["2026-09-15T16:53:12.285184+00:00", "trade", 12.6533, 18.0]
["2026-09-15T16:53:13.350422+00:00", "trade", 12.675, 3.0]
["2026-09-15T16:53:13.353141+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:13.523798+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:13.524314+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:13.524675+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:13.525036+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:13.534316+00:00", "trade", 12.675, 9.0]
["2026-09-15T16:53:13.575215+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:13.575651+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:13.575656+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:14.208070+00:00", "trade", 12.68, 50.0]
["2026-09-15T16:53:15.014689+00:00", "trade", 12.6635, 1.0]
["2026-09-15T16:53:15.907737+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:53:15.911172+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:16.462910+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:16.463431+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:16.466073+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:17.967696+00:00", "trade", 12.6736, 2.0]
["2026-09-15T16:53:19.267315+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:53:19.571461+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571607+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571617+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571627+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571676+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:53:19.571679+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:19.571682+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571702+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571712+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571712+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571724+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:19.571922+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.571968+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.572028+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.572248+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.572313+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.572313+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.572338+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.572399+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.573601+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.574117+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:19.574232+00:00", "trade", 12.68, 13.0]
["2026-09-15T16:53:19.576303+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.576498+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.577085+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.577100+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.587324+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:19.631209+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:21.651839+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:21.652160+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:21.653157+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:21.669158+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:53:21.684726+00:00", "trade", 12.675, 34.0]
["2026-09-15T16:53:25.130562+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:25.166349+00:00", "trade", 12.6534, 100.0]
["2026-09-15T16:53:25.385574+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:25.385684+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:25.386005+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:25.386331+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:25.386812+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:25.386852+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:25.386972+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:25.387413+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:25.387453+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:25.387889+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:25.387894+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:25.420908+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.146821+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.147297+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.178712+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:26.178817+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:26.351185+00:00", "trade", 12.6641, 1.0]
["2026-09-15T16:53:26.697402+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:26.697403+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:26.697403+00:00", "trade", 12.69, 3.0]
["2026-09-15T16:53:26.697405+00:00", "trade", 12.69, 54.0]
["2026-09-15T16:53:26.697462+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697472+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697472+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697487+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697512+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697634+00:00", "trade", 12.68, 12.0]
["2026-09-15T16:53:26.697724+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:26.697759+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697790+00:00", "trade", 12.68, 14.0]
["2026-09-15T16:53:26.697793+00:00", "trade", 12.68, 15.0]
["2026-09-15T16:53:26.697823+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697828+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697833+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697854+00:00", "trade", 12.68, 74.0]
["2026-09-15T16:53:26.697859+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:26.697859+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:26.697873+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697883+00:00", "trade", 12.68, 12.0]
["2026-09-15T16:53:26.697883+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697964+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.697992+00:00", "trade", 12.68, 200.0]
["2026-09-15T16:53:26.697994+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:26.697997+00:00", "trade", 12.68, 177.0]
["2026-09-15T16:53:26.698001+00:00", "trade", 12.68, 23.0]
["2026-09-15T16:53:26.698034+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.698059+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.698074+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.698109+00:00", "trade", 12.68, 77.0]
["2026-09-15T16:53:26.698316+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:26.698322+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:26.698415+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.698465+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.698480+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.698480+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.698600+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.698635+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.699497+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.699573+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:26.699574+00:00", "trade", 12.68, 70.0]
["2026-09-15T16:53:26.699574+00:00", "trade", 12.68, 76.0]
["2026-09-15T16:53:26.699574+00:00", "trade", 12.68, 18.0]
["2026-09-15T16:53:26.699708+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:53:26.699878+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.699883+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.699883+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700149+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700149+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700175+00:00", "trade", 12.68, 42.0]
["2026-09-15T16:53:26.700239+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700259+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700319+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700319+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700440+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700440+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700440+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700469+00:00", "trade", 12.675, 2.0]
["2026-09-15T16:53:26.700670+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700675+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700675+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.700760+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.702880+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.705802+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.742259+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.755699+00:00", "trade", 12.675, 50.0]
["2026-09-15T16:53:26.756738+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:26.757696+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:27.377141+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:27.377617+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:27.776166+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:27.776221+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:27.779458+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:29.372965+00:00", "trade", 12.675, 1500.0]
["2026-09-15T16:53:29.374957+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:29.374974+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:29.374982+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:29.375012+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:29.375589+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:29.386149+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:29.785359+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:30.001689+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:30.063517+00:00", "trade", 12.6736, 7.0]
["2026-09-15T16:53:30.065050+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:30.642961+00:00", "trade", 12.6539, 30.0]
["2026-09-15T16:53:31.822865+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:31.950546+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:31.950603+00:00", "trade", 12.68, 2.0]
["2026-09-15T16:53:31.951575+00:00", "trade", 12.68, 214.0]
["2026-09-15T16:53:32.299780+00:00", "trade", 12.68, 33.0]
["2026-09-15T16:53:32.299801+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:32.299804+00:00", "trade", 12.68, 200.0]
["2026-09-15T16:53:32.299804+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:53:32.299858+00:00", "trade", 12.68, 28.0]
["2026-09-15T16:53:32.299861+00:00", "trade", 12.68, 24.0]
["2026-09-15T16:53:32.299870+00:00", "trade", 12.68, 33.0]
["2026-09-15T16:53:32.299876+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:32.299880+00:00", "trade", 12.68, 50.0]
["2026-09-15T16:53:32.299880+00:00", "trade", 12.68, 70.0]
["2026-09-15T16:53:32.299885+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:32.299885+00:00", "trade", 12.68, 20.0]
["2026-09-15T16:53:32.299885+00:00", "trade", 12.68, 33.0]
["2026-09-15T16:53:32.299891+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:32.300442+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:32.300447+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.300489+00:00", "trade", 12.68, 13.0]
["2026-09-15T16:53:32.300492+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:32.300492+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.300537+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.300698+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.301089+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.301139+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.301219+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.301700+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.301700+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.302176+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.302519+00:00", "trade", 12.68, 11.0]
["2026-09-15T16:53:32.302662+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.307147+00:00", "trade", 12.68, 8.0]
["2026-09-15T16:53:32.309390+00:00", "trade", 12.68, 7.0]
["2026-09-15T16:53:32.309659+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.310180+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.310621+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.310742+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.311223+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.311704+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.311704+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.312347+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:32.312590+00:00", "trade", 12.68, 2.0]
["2026-09-15T16:53:32.312590+00:00", "trade", 12.68, 3.0]
["2026-09-15T16:53:32.312922+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.312967+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.313318+00:00", "trade", 12.685, 4.0]
["2026-09-15T16:53:32.322980+00:00", "trade", 12.685, 4.0]
["2026-09-15T16:53:32.330524+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.330582+00:00", "trade", 12.685, 3.0]
["2026-09-15T16:53:32.331150+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.333099+00:00", "trade", 12.685, 2.0]
["2026-09-15T16:53:32.371260+00:00", "trade", 12.685, 67.0]
["2026-09-15T16:53:32.371735+00:00", "trade", 12.68, 33.0]
["2026-09-15T16:53:32.378339+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:32.406214+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.420749+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:53:32.449793+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.449807+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:32.449843+00:00", "trade", 12.68, 2.0]
["2026-09-15T16:53:32.449853+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450149+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450364+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450414+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450429+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450429+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450670+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450670+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450745+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450785+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450785+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.450946+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.451111+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.451186+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.451301+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:32.451587+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.451627+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.452108+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.452108+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.452549+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.453146+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.456546+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:32.461354+00:00", "trade", 12.685, 300.0]
["2026-09-15T16:53:32.461886+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:32.462353+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.462732+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:32.462789+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.463270+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.463671+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.463671+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.464468+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.532684+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:32.532699+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:53:32.533296+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.533612+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.533965+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:32.534053+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.534615+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.538013+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.538414+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.538611+00:00", "trade", 12.68, 400.0]
["2026-09-15T16:53:32.538614+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.609114+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:32.615053+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:53:32.619540+00:00", "trade", 12.685, 300.0]
["2026-09-15T16:53:32.639289+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.825908+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:32.966272+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:33.339661+00:00", "trade", 12.685, 27.0]
["2026-09-15T16:53:33.880349+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:33.977119+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:34.362511+00:00", "trade", 12.681, 300.0]
["2026-09-15T16:53:34.363446+00:00", "trade", 12.681, 1000.0]
["2026-09-15T16:53:34.366068+00:00", "trade", 12.681, 500.0]
["2026-09-15T16:53:34.366997+00:00", "trade", 12.681, 1368.0]
["2026-09-15T16:53:34.367554+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:34.367554+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:34.367557+00:00", "trade", 12.68, 28.0]
["2026-09-15T16:53:34.367559+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:34.367563+00:00", "trade", 12.68, 12.0]
["2026-09-15T16:53:34.367563+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:34.367578+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:34.367584+00:00", "trade", 12.68, 99.0]
["2026-09-15T16:53:34.367584+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:34.367584+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:34.367669+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:34.367724+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:34.367769+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:53:34.367800+00:00", "trade", 12.68, 199.0]
["2026-09-15T16:53:34.367990+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:53:34.368020+00:00", "quote", 12.68, 12.68]
["2026-09-15T16:53:34.368090+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.368230+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.368250+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.368260+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.368270+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.368441+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.368611+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.368812+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.369373+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.370170+00:00", "trade", 12.67, 1194.0]
["2026-09-15T16:53:34.370571+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.371212+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.375924+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:34.468564+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:35.359696+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:35.433935+00:00", "trade", 12.675, 97.0]
["2026-09-15T16:53:36.452023+00:00", "trade", 12.675, 101.0]
["2026-09-15T16:53:37.938252+00:00", "trade", 12.675, 6.0]
["2026-09-15T16:53:38.031023+00:00", "trade", 12.675, 61.0]
["2026-09-15T16:53:38.036568+00:00", "trade", 12.675, 72.0]
["2026-09-15T16:53:38.045418+00:00", "trade", 12.675, 109.0]
["2026-09-15T16:53:38.052145+00:00", "trade", 12.675, 283.0]
["2026-09-15T16:53:38.058887+00:00", "trade", 12.675, 51.0]
["2026-09-15T16:53:38.065187+00:00", "trade", 12.675, 80.0]
["2026-09-15T16:53:38.071238+00:00", "trade", 12.675, 134.0]
["2026-09-15T16:53:38.075962+00:00", "trade", 12.675, 3.0]
["2026-09-15T16:53:38.086219+00:00", "trade", 12.675, 36.0]
["2026-09-15T16:53:38.664316+00:00", "trade", 12.675, 5.0]
["2026-09-15T16:53:38.922393+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:39.042665+00:00", "trade", 12.6681, 1.0]
["2026-09-15T16:53:40.192783+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:53:40.197218+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:53:40.200914+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:53:40.204871+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:53:41.307797+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.307868+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.433576+00:00", "trade", 12.68, 4.0]
["2026-09-15T16:53:41.434268+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.434309+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.434343+00:00", "trade", 12.675, 96.0]
["2026-09-15T16:53:41.437597+00:00", "trade", 12.6784, 10.0]
["2026-09-15T16:53:41.444232+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.447797+00:00", "trade", 12.675, 101.0]
["2026-09-15T16:53:41.631886+00:00", "trade", 12.675, 10.0]
["2026-09-15T16:53:41.643973+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.644303+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.645777+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.646258+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.646734+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.646739+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.655701+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.761462+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.868708+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.869339+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.869389+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.869891+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.869966+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.870407+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.870412+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.883032+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:53:41.883122+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.883693+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:41.884094+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:42.520625+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:42.522855+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:42.523547+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:42.523622+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:42.524820+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:42.533907+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:42.617731+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:43.981139+00:00", "trade", 12.6784, 8.0]
["2026-09-15T16:53:44.016426+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:44.104616+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:44.892923+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:44.893710+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:44.895234+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:44.926643+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:44.953598+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:44.953773+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:45.115142+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:48.571727+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:48.571742+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:48.571806+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:53:48.572148+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:48.572428+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:48.591674+00:00", "trade", 12.68, 126.0]
["2026-09-15T16:53:48.591689+00:00", "trade", 12.68, 126.0]
["2026-09-15T16:53:48.591750+00:00", "trade", 12.68, 74.0]
["2026-09-15T16:53:48.591768+00:00", "trade", 12.68, 126.0]
["2026-09-15T16:53:48.797830+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:48.858680+00:00", "trade", 12.6691, 1.0]
["2026-09-15T16:53:48.859081+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:49.044648+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:49.045470+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:53:49.045615+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.045710+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.046101+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.046141+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.046397+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.049379+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.051289+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.084737+00:00", "trade", 12.675, 700.0]
["2026-09-15T16:53:49.084737+00:00", "trade", 12.68, 2.0]
["2026-09-15T16:53:49.084740+00:00", "trade", 12.68, 2.0]
["2026-09-15T16:53:49.084740+00:00", "trade", 12.68, 12.0]
["2026-09-15T16:53:49.084828+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.085158+00:00", "trade", 12.68, 27.0]
["2026-09-15T16:53:49.085421+00:00", "trade", 12.68, 26.0]
["2026-09-15T16:53:49.085421+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:49.085423+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:53:49.085426+00:00", "trade", 12.68, 274.0]
["2026-09-15T16:53:49.085660+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.085730+00:00", "trade", 12.68, 1784.0]
["2026-09-15T16:53:49.085831+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.085906+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.086111+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.086117+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.086312+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.086347+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.086347+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.086547+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.086588+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.086713+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.087625+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.087625+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.088111+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.088111+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.097662+00:00", "trade", 12.675, 57.0]
["2026-09-15T16:53:49.537261+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.542368+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.544262+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.549194+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.550738+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.560471+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.563027+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:49.804888+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:51.042349+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:51.043326+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:51.064311+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:51.092618+00:00", "trade", 12.6695, 1.0]
["2026-09-15T16:53:51.165913+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:51.829694+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:51.830646+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:52.838698+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:53:52.840214+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:52.840676+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:52.860628+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:54.478550+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:55.251796+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:55.251801+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:55.252232+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:55.283366+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:55.420002+00:00", "trade", 12.6793, 500.0]
["2026-09-15T16:53:55.420653+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:55.730091+00:00", "trade", 12.675, 7130.0]
["2026-09-15T16:53:55.740210+00:00", "trade", 12.675, 3.0]
["2026-09-15T16:53:55.753763+00:00", "trade", 12.675, 20.0]
["2026-09-15T16:53:56.006064+00:00", "trade", 12.6567, 200.0]
["2026-09-15T16:53:56.009092+00:00", "trade", 12.6567, 35.0]
["2026-09-15T16:53:56.009766+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:56.689108+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:56.795421+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:56.967541+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:57.071108+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:58.254962+00:00", "trade", 12.6777, 1.0]
["2026-09-15T16:53:58.857351+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:58.857867+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:58.858278+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:58.858328+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:58.887778+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:53:58.888249+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:00.001710+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:01.219775+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:01.220216+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:01.270275+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:02.035684+00:00", "trade", 12.6708, 1.0]
["2026-09-15T16:54:02.948681+00:00", "trade", 12.675, 100.0]
["2026-09-15T16:54:03.080255+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:03.080260+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:03.080295+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:03.080741+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:03.083021+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:03.083131+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:03.186417+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:03.371518+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:03.584370+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:06.930968+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:06.932040+00:00", "trade", 12.68, 200.0]
["2026-09-15T16:54:07.398393+00:00", "trade", 12.68, 35.0]
["2026-09-15T16:54:07.398577+00:00", "trade", 12.675, 65.0]
["2026-09-15T16:54:07.399187+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.399749+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.399749+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.399749+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.399784+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.400305+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.400305+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.400425+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.400947+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.400947+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.401867+00:00", "trade", 12.675, 65.0]
["2026-09-15T16:54:07.406802+00:00", "trade", 12.6799, 172.0]
["2026-09-15T16:54:07.687770+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.687780+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:07.688281+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.035193+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.035208+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.035213+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.035266+00:00", "trade", 12.675, 2.0]
["2026-09-15T16:54:09.035269+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:54:09.035269+00:00", "trade", 12.68, 88.0]
["2026-09-15T16:54:09.035598+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.035754+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.035918+00:00", "trade", 12.675, 2.0]
["2026-09-15T16:54:09.036004+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.036120+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.036355+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:09.300202+00:00", "trade", 12.675, 6.0]
["2026-09-15T16:54:09.339497+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:10.040837+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:11.012954+00:00", "trade", 12.675, 14.0]
["2026-09-15T16:54:11.018003+00:00", "trade", 12.675, 16.0]
["2026-09-15T16:54:11.024162+00:00", "trade", 12.675, 24.0]
["2026-09-15T16:54:11.028817+00:00", "trade", 12.675, 12.0]
["2026-09-15T16:54:11.034182+00:00", "trade", 12.675, 30.0]
["2026-09-15T16:54:11.040019+00:00", "trade", 12.675, 17.0]
["2026-09-15T16:54:11.046114+00:00", "trade", 12.675, 1.0]
["2026-09-15T16:54:11.052435+00:00", "trade", 12.675, 8.0]
["2026-09-15T16:54:11.259603+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:11.754833+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:11.754888+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:11.815432+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:13.748631+00:00", "trade", 12.6721, 1.0]
["2026-09-15T16:54:13.866450+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:14.339762+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:15.583648+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:15.845343+00:00", "trade", 12.675, 500.0]
["2026-09-15T16:54:15.845437+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:15.929104+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:54:17.467539+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:17.782889+00:00", "trade", 12.675, 2.0]
["2026-09-15T16:54:17.787213+00:00", "trade", 12.675, 3.0]
["2026-09-15T16:54:17.792430+00:00", "trade", 12.675, 4.0]
["2026-09-15T16:54:17.796815+00:00", "trade", 12.675, 2.0]
["2026-09-15T16:54:17.802949+00:00", "trade", 12.675, 3.0]
["2026-09-15T16:54:18.673936+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.695613+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.695618+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.695618+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.695634+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:54:18.696019+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.696525+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.696770+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.697257+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.697407+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.697602+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.697898+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.698058+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.698580+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.698580+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.699602+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.710924+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.998489+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.998544+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.999271+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.999792+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.999792+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:18.999827+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:19.035286+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:19.191523+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:19.232822+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:19.233193+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:19.246915+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:19.247356+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:20.512283+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:54:20.512373+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:20.811094+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:21.631187+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:21.631252+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:21.631253+00:00", "trade", 12.68, 116.0]
["2026-09-15T16:54:21.746176+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:24.354591+00:00", "quote", 12.67, 12.68]
["2026-09-15T16:54:24.920177+00:00", "trade", 12.6723, 1.0]
["2026-09-15T16:54:25.074213+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:54:25.074217+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:54:25.074219+00:00", "trade", 12.68, 96.0]
["2026-09-15T16:54:25.074219+00:00", "trade", 12.68, 57.0]
["2026-09-15T16:54:25.074219+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:54:25.074222+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:54:25.074259+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074299+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074304+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074304+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074324+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074514+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:54:25.074517+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:54:25.074520+00:00", "trade", 12.68, 11.0]
["2026-09-15T16:54:25.074605+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074620+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074625+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074688+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:54:25.074691+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:54:25.074694+00:00", "trade", 12.68, 1.0]
["2026-09-15T16:54:25.074726+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074750+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074756+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074766+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074811+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.074815+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:54:25.074831+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.075252+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.075648+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.077131+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.077492+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.087045+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.112175+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.112661+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.112661+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.112701+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.113142+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.122143+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.178994+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.341641+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.477705+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.478171+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.478261+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.478702+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.478702+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.482496+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.482942+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.487624+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:25.612741+00:00", "trade", 12.6775, 8.0]
["2026-09-15T16:54:25.643865+00:00", "trade", 12.6775, 6.0]
["2026-09-15T16:54:25.648638+00:00", "trade", 12.6775, 6.0]
["2026-09-15T16:54:25.650204+00:00", "trade", 12.6775, 4.0]
["2026-09-15T16:54:25.687352+00:00", "trade", 12.6775, 5.0]
["2026-09-15T16:54:26.482302+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.398528+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.422255+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.611044+00:00", "trade", 12.6724, 1.0]
["2026-09-15T16:54:27.934269+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.934272+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:27.934335+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:54:27.934347+00:00", "trade", 12.69, 900.0]
["2026-09-15T16:54:27.934347+00:00", "trade", 12.69, 15.0]
["2026-09-15T16:54:27.934349+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.934354+00:00", "trade", 12.69, 45.0]
["2026-09-15T16:54:27.934354+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:27.934356+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:27.934619+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.934630+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.934641+00:00", "trade", 12.69, 20.0]
["2026-09-15T16:54:27.934641+00:00", "trade", 12.69, 25.0]
["2026-09-15T16:54:27.934649+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.934651+00:00", "trade", 12.69, 25.0]
["2026-09-15T16:54:27.934651+00:00", "trade", 12.69, 11.0]
["2026-09-15T16:54:27.934656+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:54:27.934656+00:00", "trade", 12.69, 25.0]
["2026-09-15T16:54:27.934660+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:27.934662+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:27.934665+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.934740+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:54:27.934740+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:54:27.934822+00:00", "trade", 12.69, 20.0]
["2026-09-15T16:54:27.934825+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:54:27.934826+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:27.934828+00:00", "trade", 12.69, 200.0]
["2026-09-15T16:54:27.935010+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:54:27.935060+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:54:27.935141+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935221+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935258+00:00", "trade", 12.69, 1.0]
["2026-09-15T16:54:27.935301+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935341+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935381+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935401+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935406+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935421+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935492+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935532+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935622+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935622+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935687+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935722+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935767+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935812+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935862+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935862+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.935902+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.936068+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.936103+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.936401+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:27.936737+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:54:27.937622+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.938399+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.949776+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:27.949831+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:28.034748+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:28.938254+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:54:28.939226+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:28.939467+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:28.939547+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:28.940945+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:28.952393+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:29.261413+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:29.394064+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:29.724879+00:00", "trade", 12.6593, 100.0]
["2026-09-15T16:54:30.001746+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.003781+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.004893+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.202649+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.210077+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.543175+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.543386+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.763059+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.875135+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.884498+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.917727+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:30.942516+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:31.514987+00:00", "trade", 12.695, 10.0]
["2026-09-15T16:54:32.146482+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:32.147189+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:32.198105+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:32.198165+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:32.200952+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:32.201568+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:32.203784+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.097191+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.097938+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.098955+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.200196+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.399526+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.400278+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.401275+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.430835+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.809191+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.809888+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:33.812409+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:34.097668+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:34.097941+00:00", "trade", 12.7, 8.0]
["2026-09-15T16:54:34.187215+00:00", "trade", 12.6782, 6.0]
["2026-09-15T16:54:34.683979+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:34.684174+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:34.695617+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:34.699456+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:34.703427+00:00", "trade", 12.7, 30.0]
["2026-09-15T16:54:34.703454+00:00", "trade", 12.7, 99.0]
["2026-09-15T16:54:34.703457+00:00", "trade", 12.7, 50.0]
["2026-09-15T16:54:34.703460+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:54:34.703460+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:34.703460+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:54:34.703475+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:54:34.703485+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703496+00:00", "trade", 12.7, 16.0]
["2026-09-15T16:54:34.703535+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703561+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703751+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703796+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703800+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:34.703801+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703846+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703848+00:00", "trade", 12.7, 81.0]
["2026-09-15T16:54:34.703857+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703873+00:00", "trade", 12.705, 81.0]
["2026-09-15T16:54:34.703876+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703884+00:00", "trade", 12.7, 81.0]
["2026-09-15T16:54:34.703886+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.703921+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704027+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704112+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704172+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704192+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704202+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704282+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704402+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704578+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.704623+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.705284+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.711525+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:54:34.736825+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.861276+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:34.861336+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:36.508054+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:54:37.018156+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.394802+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:54:37.986100+00:00", "trade", 12.6732, 1.0]
["2026-09-15T16:54:38.349268+00:00", "trade", 12.6791, 300.0]
["2026-09-15T16:54:38.753491+00:00", "trade", 12.7099, 1000.0]
["2026-09-15T16:54:39.907750+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:54:40.389512+00:00", "trade", 12.66, 98.0]
["2026-09-15T16:54:40.748801+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:40.748843+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.748893+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.748893+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.748914+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.749284+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.749545+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.749545+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.749866+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.749911+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.750146+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.750166+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.750192+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.750192+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.750848+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.137428+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.421926+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.511474+00:00", "trade", 12.7034, 3000.0]
["2026-09-15T16:54:42.172338+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.172879+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.527633+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.527679+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.644672+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.644722+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.739603+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.739648+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.227264+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.246630+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.617829+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.617874+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.618245+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.618436+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.618476+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.618556+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:43.619037+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:44.365915+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:44.365965+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:44.498501+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:44.499533+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:45.625770+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:45.637252+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:47.498378+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:47.498488+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:47.498779+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:47.499501+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:47.531266+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:47.633460+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:47.745216+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:47.745647+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:48.691048+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:49.012433+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:49.441309+00:00", "trade", 12.6757, 1.0]
["2026-09-15T16:54:49.530877+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:50.030116+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:50.033594+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:50.033639+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:50.034346+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:50.042084+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:50.081178+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:50.366121+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.855108+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:51.855156+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.855181+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.855181+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.855201+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.855712+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.855838+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:54:51.855853+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.856073+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.856675+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.856680+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.856795+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.856915+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.856955+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.857391+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.859234+00:00", "trade", 12.71, 69.0]
["2026-09-15T16:54:51.859236+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:51.859236+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:54:51.859237+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:51.859287+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859321+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859321+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859331+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859371+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859391+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859592+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859632+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859772+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859837+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.859862+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.860353+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.860474+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.868398+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.886506+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.886581+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.886599+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.886632+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.886668+00:00", "trade", 12.705, 74.0]
["2026-09-15T16:54:51.886737+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.886785+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.886809+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.886846+00:00", "trade", 12.705, 74.0]
["2026-09-15T16:54:51.886848+00:00", "trade", 12.705, 74.0]
["2026-09-15T16:54:51.886882+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.886930+00:00", "trade", 12.705, 52.0]
["2026-09-15T16:54:51.886948+00:00", "trade", 12.705, 74.0]
["2026-09-15T16:54:51.887047+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.887053+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.887112+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.887242+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.887528+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.887678+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:51.894165+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.894285+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.899885+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:54:51.941061+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:52.046096+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:52.099793+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:52.280078+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:52.388646+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:52.746884+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:52.747245+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:52.747355+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:53.409341+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:53.409752+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:54.472215+00:00", "trade", 12.7084, 1.0]
["2026-09-15T16:54:55.171485+00:00", "trade", 12.705, 50.0]
["2026-09-15T16:54:55.433736+00:00", "trade", 12.705, 2.0]
["2026-09-15T16:54:55.435980+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:54:55.541726+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:55.542630+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:55.543112+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:56.479180+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:56.479576+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:56.945886+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:56.946367+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:58.613818+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:58.614259+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.001772+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.071984+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.072465+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.081336+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.081828+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.082630+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.082695+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.082990+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.083426+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.083772+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.085451+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.085486+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.085501+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.085892+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:55:00.086388+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.086814+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.086850+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.086990+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.087521+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.087772+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.088348+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.088839+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.089290+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.089711+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.089726+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.090152+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.090167+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.090729+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.090859+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.091180+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.091180+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.091887+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.092052+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.092348+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.092373+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.092383+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.092904+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.092924+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.093135+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.093139+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.093415+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.093415+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.093616+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.093631+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.093886+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.093906+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.094127+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.094347+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.094382+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.094388+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.094618+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.094773+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.094874+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.094884+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.095099+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.095230+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.095350+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.095370+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.095620+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.095711+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.095851+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.095861+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.096112+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.096172+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.096588+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155232+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155233+00:00", "trade", 12.71, 69.0]
["2026-09-15T16:55:00.155244+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:55:00.155277+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155308+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155383+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155503+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:55:00.155583+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:55:00.155623+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.155683+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.155694+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.155699+00:00", "trade", 12.71, 116.0]
["2026-09-15T16:55:00.155703+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:55:00.155703+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:55:00.155734+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155754+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155759+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155764+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155839+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155869+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:55:00.155884+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:55:00.155924+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:55:00.155924+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155924+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.155984+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156032+00:00", "trade", 12.71, 15.0]
["2026-09-15T16:55:00.156034+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156035+00:00", "trade", 12.71, 20.0]
["2026-09-15T16:55:00.156333+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:55:00.156335+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156336+00:00", "trade", 12.71, 38.0]
["2026-09-15T16:55:00.156339+00:00", "trade", 12.71, 116.0]
["2026-09-15T16:55:00.156340+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156360+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156360+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156390+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156420+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156430+00:00", "trade", 12.71, 104.0]
["2026-09-15T16:55:00.156430+00:00", "trade", 12.71, 113.0]
["2026-09-15T16:55:00.156430+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156430+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156433+00:00", "trade", 12.71, 84.0]
["2026-09-15T16:55:00.156433+00:00", "trade", 12.71, 81.0]
["2026-09-15T16:55:00.156436+00:00", "trade", 12.71, 28.0]
["2026-09-15T16:55:00.156440+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156451+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156485+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156515+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156526+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156550+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156560+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:55:00.156586+00:00", "trade", 12.71, 107.0]
["2026-09-15T16:55:00.156596+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:55:00.156616+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:55:00.156726+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.156786+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.156881+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.156911+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157092+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157157+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157182+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157182+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157182+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157187+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157187+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157558+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157773+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.157814+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.160254+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.160435+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.160485+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.160505+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.161688+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.186943+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.739827+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:55:00.739957+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:55:00.740339+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:55:01.386183+00:00", "trade", 12.715, 44.0]
["2026-09-15T16:55:02.274230+00:00", "trade", 12.6783, 1.0]
["2026-09-15T16:55:03.226869+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:55:04.705847+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.737036+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:05.250083+00:00", "trade", 12.6621, 100.0]
["2026-09-15T16:55:06.312106+00:00", "trade", 12.715, 50.0]
["2026-09-15T16:55:06.710128+00:00", "trade", 12.6785, 1.0]
["2026-09-15T16:55:08.725869+00:00", "trade", 12.715, 3.0]
["2026-09-15T16:55:14.357157+00:00", "trade", 12.6786, 1.0]
["2026-09-15T16:55:14.405714+00:00", "trade", 12.71, 5.0]
["2026-09-15T16:55:14.405714+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:55:14.405723+00:00", "trade", 12.71, 22.0]
["2026-09-15T16:55:14.405810+00:00", "trade", 12.71, 84.0]
["2026-09-15T16:55:14.405813+00:00", "trade", 12.71, 25.0]
["2026-09-15T16:55:14.405816+00:00", "trade", 12.71, 18.0]
["2026-09-15T16:55:14.406403+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:14.406405+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:55:14.406445+00:00", "trade", 12.71, 27.0]
["2026-09-15T16:55:14.406485+00:00", "trade", 12.71, 73.0]
["2026-09-15T16:55:14.406485+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:55:14.406487+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:55:14.406520+00:00", "trade", 12.715, 7.0]
["2026-09-15T16:55:14.406603+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:14.411671+00:00", "trade", 12.715, 18.0]
["2026-09-15T16:55:15.059733+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:15.412779+00:00", "trade", 12.71, 13.0]
["2026-09-15T16:55:15.738358+00:00", "trade", 12.715, 1.0]
["2026-09-15T16:55:17.013736+00:00", "trade", 12.6671, 100.0]
["2026-09-15T16:55:17.014659+00:00", "trade", 12.6985, 1.0]
["2026-09-15T16:55:17.023061+00:00", "trade", 12.7061, 3.0]
["2026-09-15T16:55:18.102328+00:00", "trade", 12.715, 2.0]
["2026-09-15T16:55:20.144030+00:00", "trade", 12.6627, 100.0]
["2026-09-15T16:55:25.529214+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:25.547864+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:25.609084+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:25.609130+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:26.530542+00:00", "trade", 12.679, 1.0]
["2026-09-15T16:55:26.629664+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:26.767113+00:00", "trade", 12.715, 4.0]
["2026-09-15T16:55:26.768261+00:00", "trade", 12.715, 52.0]
["2026-09-15T16:55:26.768857+00:00", "trade", 12.715, 3.0]
["2026-09-15T16:55:26.768863+00:00", "trade", 12.715, 197.0]
["2026-09-15T16:55:26.768890+00:00", "trade", 12.715, 45.0]
["2026-09-15T16:55:26.769215+00:00", "trade", 12.715, 46.0]
["2026-09-15T16:55:26.769365+00:00", "trade", 12.71, 16.0]
["2026-09-15T16:55:26.772634+00:00", "trade", 12.71, 46.0]
["2026-09-15T16:55:26.785165+00:00", "trade", 12.715, 46.0]
["2026-09-15T16:55:26.785628+00:00", "trade", 12.715, 13.0]
["2026-09-15T16:55:26.786145+00:00", "trade", 12.715, 46.0]
["2026-09-15T16:55:26.786869+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:26.791263+00:00", "trade", 12.715, 46.0]
["2026-09-15T16:55:26.854961+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:55:26.855888+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:26.922721+00:00", "trade", 12.715, 9.0]
["2026-09-15T16:55:26.923798+00:00", "trade", 12.715, 17.0]
["2026-09-15T16:55:27.175274+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:27.215399+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:27.215524+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:27.218907+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:27.764729+00:00", "trade", 12.72, 8.0]
["2026-09-15T16:55:27.765018+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:27.804207+00:00", "trade", 12.72, 125.0]
["2026-09-15T16:55:27.805226+00:00", "trade", 12.715, 11.0]
["2026-09-15T16:55:28.011945+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:28.025678+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:28.025738+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:28.026300+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:28.044161+00:00", "trade", 12.72, 10.0]
["2026-09-15T16:55:28.044161+00:00", "trade", 12.72, 90.0]
["2026-09-15T16:55:28.044164+00:00", "trade", 12.72, 75.0]
["2026-09-15T16:55:28.044230+00:00", "trade", 12.72, 25.0]
["2026-09-15T16:55:28.044232+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:55:28.044272+00:00", "trade", 12.72, 8.0]
["2026-09-15T16:55:28.044272+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:55:28.044274+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:28.044380+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:55:28.044383+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:55:28.044383+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:55:28.044413+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:28.044425+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:28.044573+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:28.044633+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:28.044633+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:28.044643+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:28.044653+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:28.044694+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:28.044695+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:28.044714+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:28.044754+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.044814+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.044864+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.044903+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:55:28.045034+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045069+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045110+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045114+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045190+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045216+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:28.045216+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:28.045237+00:00", "trade", 12.72, 11.0]
["2026-09-15T16:55:28.045275+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045295+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045370+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045466+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045495+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045495+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045555+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045555+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.045778+00:00", "trade", 12.725, 126.0]
["2026-09-15T16:55:28.045796+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.047967+00:00", "trade", 12.72, 152.0]
["2026-09-15T16:55:28.048481+00:00", "trade", 12.725, 126.0]
["2026-09-15T16:55:28.054587+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.058125+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.058181+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.059043+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.074782+00:00", "trade", 12.73, 274.0]
["2026-09-15T16:55:28.074788+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:28.074788+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.074803+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.074809+00:00", "trade", 12.73, 92.0]
["2026-09-15T16:55:28.074810+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.074870+00:00", "trade", 12.73, 28.0]
["2026-09-15T16:55:28.074871+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.074878+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.074884+00:00", "trade", 12.73, 46.0]
["2026-09-15T16:55:28.074895+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.074896+00:00", "trade", 12.73, 76.0]
["2026-09-15T16:55:28.074896+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.074902+00:00", "trade", 12.73, 66.0]
["2026-09-15T16:55:28.074902+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.074941+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.074941+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.074945+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.074956+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.074996+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.074996+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.074999+00:00", "trade", 12.73, 27.0]
["2026-09-15T16:55:28.075001+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075001+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075001+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075002+00:00", "trade", 12.73, 92.0]
["2026-09-15T16:55:28.075005+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075005+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075006+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075016+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:28.075029+00:00", "trade", 12.73, 274.0]
["2026-09-15T16:55:28.075029+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075041+00:00", "trade", 12.73, 92.0]
["2026-09-15T16:55:28.075044+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075047+00:00", "trade", 12.73, 8.0]
["2026-09-15T16:55:28.075080+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075086+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:28.075086+00:00", "trade", 12.73, 119.0]
["2026-09-15T16:55:28.075086+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075136+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075141+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075167+00:00", "trade", 12.73, 103.0]
["2026-09-15T16:55:28.075176+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075206+00:00", "trade", 12.73, 16.0]
["2026-09-15T16:55:28.075242+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075245+00:00", "trade", 12.73, 62.0]
["2026-09-15T16:55:28.075245+00:00", "trade", 12.73, 57.0]
["2026-09-15T16:55:28.075256+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075286+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.075286+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075307+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075447+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075487+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075527+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075557+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075573+00:00", "trade", 12.73, 99.0]
["2026-09-15T16:55:28.075609+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:28.075609+00:00", "trade", 12.73, 92.0]
["2026-09-15T16:55:28.075612+00:00", "trade", 12.73, 103.0]
["2026-09-15T16:55:28.075642+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:28.075645+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:55:28.075645+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075668+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075677+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075682+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075692+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075715+00:00", "trade", 12.73, 61.0]
["2026-09-15T16:55:28.075717+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075748+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075748+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075750+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075756+00:00", "trade", 12.73, 139.0]
["2026-09-15T16:55:28.075765+00:00", "trade", 12.73, 8.0]
["2026-09-15T16:55:28.075767+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075767+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075768+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075781+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:55:28.075796+00:00", "trade", 12.73, 126.0]
["2026-09-15T16:55:28.075808+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075893+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075913+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075943+00:00", "trade", 12.73, 32.0]
["2026-09-15T16:55:28.075946+00:00", "trade", 12.73, 126.0]
["2026-09-15T16:55:28.075961+00:00", "trade", 12.73, 92.0]
["2026-09-15T16:55:28.075963+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.075964+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.075964+00:00", "trade", 12.73, 58.0]
["2026-09-15T16:55:28.075973+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.076003+00:00", "trade", 12.73, 74.0]
["2026-09-15T16:55:28.076013+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.076043+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.076063+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.076093+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.076103+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:28.076148+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076208+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076208+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076213+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076364+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076369+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076374+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076414+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076439+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076448+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:28.076449+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076451+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:55:28.076484+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076569+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076604+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076692+00:00", "trade", 12.73, 166.0]
["2026-09-15T16:55:28.076720+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076885+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076925+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.076925+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.077086+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.077121+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.077291+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.077293+00:00", "trade", 12.73, 81.0]
["2026-09-15T16:55:28.078008+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.078384+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.078434+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.078484+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.078664+00:00", "trade", 12.73, 65.0]
["2026-09-15T16:55:28.079035+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.079687+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.079744+00:00", "trade", 12.73, 52.0]
["2026-09-15T16:55:28.080208+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.080208+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.083691+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.083731+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.083770+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:28.083794+00:00", "trade", 12.735, 42.0]
["2026-09-15T16:55:28.084233+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.084313+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.084368+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.084398+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.084516+00:00", "trade", 12.73, 34.0]
["2026-09-15T16:55:28.085716+00:00", "trade", 12.73, 27.0]
["2026-09-15T16:55:28.091640+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.091680+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.092252+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.092347+00:00", "trade", 12.73, 21.0]
["2026-09-15T16:55:28.093449+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.112793+00:00", "trade", 12.73, 17.0]
["2026-09-15T16:55:28.145243+00:00", "trade", 12.735, 10.0]
["2026-09-15T16:55:28.147209+00:00", "trade", 12.73, 14.0]
["2026-09-15T16:55:28.150526+00:00", "trade", 12.735, 27.0]
["2026-09-15T16:55:28.195495+00:00", "trade", 12.73, 11.0]
["2026-09-15T16:55:28.196271+00:00", "trade", 12.73, 9.0]
["2026-09-15T16:55:28.225964+00:00", "trade", 12.73, 7.0]
["2026-09-15T16:55:28.226737+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:28.226740+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:28.227293+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.227649+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.227774+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.228361+00:00", "trade", 12.73, 4.0]
["2026-09-15T16:55:28.243547+00:00", "trade", 12.73, 4.0]
["2026-09-15T16:55:28.244557+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:28.245271+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.245311+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.245348+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:55:28.245827+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.246536+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:55:28.248455+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:28.249248+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:28.260339+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:28.261136+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:28.349409+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.350130+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:28.424154+00:00", "trade", 12.7149, 2.0]
["2026-09-15T16:55:28.704128+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.704569+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.146338+00:00", "trade", 12.735, 49.0]
["2026-09-15T16:55:29.962765+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.965040+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.001798+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.146468+00:00", "trade", 12.735, 46.0]
["2026-09-15T16:55:30.148161+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.498651+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.498696+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.629317+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.630189+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.630194+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.146319+00:00", "trade", 12.73, 47.0]
["2026-09-15T16:55:32.146275+00:00", "trade", 12.735, 45.0]
["2026-09-15T16:55:32.760331+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.760767+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.760807+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.761208+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147302+00:00", "trade", 12.73, 48.0]
["2026-09-15T16:55:33.147382+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147581+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:33.147584+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:33.147608+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147611+00:00", "trade", 12.73, 5600.0]
["2026-09-15T16:55:33.147614+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:33.147617+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:33.147629+00:00", "trade", 12.73, 61.0]
["2026-09-15T16:55:33.147638+00:00", "trade", 12.73, 140.0]
["2026-09-15T16:55:33.147643+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147644+00:00", "trade", 12.73, 87.0]
["2026-09-15T16:55:33.147648+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147651+00:00", "trade", 12.73, 27.0]
["2026-09-15T16:55:33.147651+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:33.147651+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:33.147656+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:55:33.147656+00:00", "trade", 12.73, 35.0]
["2026-09-15T16:55:33.147659+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:33.147663+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147665+00:00", "trade", 12.73, 7.0]
["2026-09-15T16:55:33.147674+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:33.147677+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:55:33.147718+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147718+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147728+00:00", "trade", 12.73, 85.0]
["2026-09-15T16:55:33.147754+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147758+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.147763+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:33.147773+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:33.147783+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:33.147789+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:33.147896+00:00", "trade", 12.73, 25.0]
["2026-09-15T16:55:33.147896+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:55:33.147934+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148034+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148154+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148185+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148189+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148199+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148224+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148245+00:00", "trade", 12.73, 25.0]
["2026-09-15T16:55:33.148319+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148335+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148345+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148385+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148560+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148615+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148655+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.148814+00:00", "trade", 12.725, 25.0]
["2026-09-15T16:55:33.148817+00:00", "trade", 12.725, 25.0]
["2026-09-15T16:55:33.149653+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.150214+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.151156+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.151156+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.151677+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.152414+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.153883+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.167676+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.167691+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.168182+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.168217+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.251661+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.251661+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.786424+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.786860+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:33.855887+00:00", "trade", 12.725, 126.0]
["2026-09-15T16:55:33.862897+00:00", "trade", 12.725, 126.0]
["2026-09-15T16:55:34.008350+00:00", "trade", 12.725, 32.0]
["2026-09-15T16:55:34.012789+00:00", "trade", 12.725, 37.0]
["2026-09-15T16:55:34.017224+00:00", "trade", 12.725, 57.0]
["2026-09-15T16:55:34.021750+00:00", "trade", 12.725, 48.0]
["2026-09-15T16:55:34.025758+00:00", "trade", 12.725, 29.0]
["2026-09-15T16:55:34.030970+00:00", "trade", 12.725, 40.0]
["2026-09-15T16:55:34.034242+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:55:34.038764+00:00", "trade", 12.725, 46.0]
["2026-09-15T16:55:34.049049+00:00", "trade", 12.725, 193.0]
["2026-09-15T16:55:34.086560+00:00", "trade", 12.725, 17.0]
["2026-09-15T16:55:34.087898+00:00", "trade", 12.725, 67.0]
["2026-09-15T16:55:34.097452+00:00", "trade", 12.725, 193.0]
["2026-09-15T16:55:34.101564+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:34.102032+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:55:34.104095+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:55:34.104194+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:55:34.104887+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:35.103082+00:00", "trade", 12.725, 43.0]
["2026-09-15T16:55:36.124200+00:00", "trade", 12.7201, 500.0]
["2026-09-15T16:55:36.124821+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:36.124861+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:36.125342+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:37.267657+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:37.268113+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:37.449518+00:00", "trade", 12.7204, 1.0]
["2026-09-15T16:55:37.452236+00:00", "trade", 12.7204, 1.0]
["2026-09-15T16:55:38.690696+00:00", "trade", 12.688, 1.0]
["2026-09-15T16:55:38.791089+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:38.791104+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:38.865977+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:38.865977+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:39.224912+00:00", "trade", 12.6904, 1.0]
["2026-09-15T16:55:39.581787+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.040785+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.048799+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.049019+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.049390+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.049455+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.049816+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.049896+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.050217+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.050297+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.050698+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.051099+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.051575+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.051656+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.200450+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:40.200510+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:40.200567+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:40.200570+00:00", "trade", 12.73, 150.0]
["2026-09-15T16:55:40.200570+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:40.200685+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:55:40.200690+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:40.200702+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:55:40.200744+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:40.200771+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:40.200821+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:40.200831+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:40.200865+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:40.200869+00:00", "trade", 12.73, 42.0]
["2026-09-15T16:55:40.200869+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:40.200871+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:40.200874+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:40.200936+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:40.200971+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:40.200996+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:40.201026+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201036+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201177+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201207+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201216+00:00", "trade", 12.735, 126.0]
["2026-09-15T16:55:40.201217+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201219+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:40.201223+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:40.201226+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:40.201227+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201231+00:00", "trade", 12.73, 74.0]
["2026-09-15T16:55:40.201298+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:55:40.201332+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201347+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201347+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201387+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201472+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201492+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201547+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201628+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201649+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:40.201668+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201868+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.201999+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202029+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202029+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202067+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:55:40.202204+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202224+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202430+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202430+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202735+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202866+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.202946+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.203708+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.203708+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.207065+00:00", "trade", 12.74, 21.0]
["2026-09-15T16:55:40.207459+00:00", "trade", 12.74, 10.0]
["2026-09-15T16:55:40.207462+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:55:40.207477+00:00", "trade", 12.74, 88.0]
["2026-09-15T16:55:40.207542+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.207542+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.207583+00:00", "trade", 12.74, 21.0]
["2026-09-15T16:55:40.207607+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.207613+00:00", "trade", 12.74, 97.0]
["2026-09-15T16:55:40.207613+00:00", "trade", 12.74, 5.0]
["2026-09-15T16:55:40.207616+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:55:40.207619+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:55:40.207619+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:55:40.207637+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.207647+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.207682+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.207697+00:00", "trade", 12.74, 79.0]
["2026-09-15T16:55:40.207697+00:00", "trade", 12.74, 500.0]
["2026-09-15T16:55:40.207706+00:00", "trade", 12.74, 150.0]
["2026-09-15T16:55:40.207727+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.207792+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:40.207792+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:40.207872+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:40.207913+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.208244+00:00", "trade", 12.74, 60.0]
["2026-09-15T16:55:40.208389+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.208414+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.208459+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.208790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.208870+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.208910+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.209587+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.210028+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.210469+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.212428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.212644+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.212909+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.212909+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.213351+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.218829+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.218879+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.218929+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.307866+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:40.308223+00:00", "trade", 12.745, 115.0]
["2026-09-15T16:55:40.308389+00:00", "trade", 12.745, 115.0]
["2026-09-15T16:55:40.309375+00:00", "trade", 12.745, 115.0]
["2026-09-15T16:55:40.309510+00:00", "trade", 12.745, 115.0]
["2026-09-15T16:55:40.315443+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:55:40.318084+00:00", "trade", 12.745, 115.0]
["2026-09-15T16:55:40.818476+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:41.066351+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:41.067158+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:41.170780+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:41.268845+00:00", "trade", 12.745, 50.0]
["2026-09-15T16:55:42.240007+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:55:42.582478+00:00", "trade", 12.75, 26.0]
["2026-09-15T16:55:42.582481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:42.582767+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:55:42.582772+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:42.582792+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:42.582809+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:55:42.583040+00:00", "trade", 12.75, 26.0]
["2026-09-15T16:55:42.583064+00:00", "trade", 12.75, 700.0]
["2026-09-15T16:55:42.583067+00:00", "trade", 12.75, 24.0]
["2026-09-15T16:55:42.583067+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:42.583138+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:42.583203+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:55:42.583233+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:55:42.583278+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.583393+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.583443+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.583443+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.583443+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.583795+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.583795+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.583824+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.584000+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.584040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.584080+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.584204+00:00", "trade", 12.75, 2000.0]
["2026-09-15T16:55:42.584240+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.584240+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.584481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.584521+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.590474+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:55:42.610354+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:55:42.619534+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:42.819141+00:00", "trade", 12.752, 1500.0]
["2026-09-15T16:55:42.897661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.199257+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.291637+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.291677+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.292013+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.292208+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.298368+00:00", "trade", 12.755, 55.0]
["2026-09-15T16:55:46.300398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.325658+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.325718+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:46.856951+00:00", "trade", 12.755, 50.0]
["2026-09-15T16:55:47.158945+00:00", "trade", 12.6937, 1.0]
["2026-09-15T16:55:47.160330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:47.160806+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:47.207984+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:47.238632+00:00", "trade", 12.7514, 3.0]
["2026-09-15T16:55:47.504760+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:50.200494+00:00", "trade", 12.6939, 1.0]
["2026-09-15T16:55:53.175085+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:53.175481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:53.214203+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:53.312127+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:54.350483+00:00", "trade", 12.755, 55.0]
["2026-09-15T16:55:55.745119+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:55:55.833124+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:55:55.834066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:55.834387+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:55.834507+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:55.852395+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.363672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.363677+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:55:56.363677+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.364318+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.364399+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.364800+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.365281+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.365722+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.366073+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.366519+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.416778+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.416781+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:55:56.416781+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:55:56.416783+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:55:56.416820+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:55:56.416825+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:55:56.416825+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:55:56.416859+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:55:56.416871+00:00", "trade", 12.75, 170.0]
["2026-09-15T16:55:56.416937+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:55:56.416979+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:55:56.416979+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:55:56.416989+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.416991+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:55:56.416994+00:00", "trade", 12.75, 116.0]
["2026-09-15T16:55:56.417012+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:55:56.417024+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417039+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417169+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417345+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417370+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417375+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417375+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417400+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417505+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.417896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.419370+00:00", "trade", 12.75, 29.0]
["2026-09-15T16:55:56.419926+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.419936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.419976+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.420377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.420377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.420417+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.420537+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.624281+00:00", "trade", 12.75, 376.0]
["2026-09-15T16:55:56.624723+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.624723+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.624834+00:00", "trade", 12.75, 110.0]
["2026-09-15T16:55:56.624834+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:55:56.624844+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:55:56.624884+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:55:56.624924+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:55:56.624924+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:55:56.625004+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:55:56.625084+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625205+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625365+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625365+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625445+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625445+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625485+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625565+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625565+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625646+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625686+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625721+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.625961+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.626047+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.626483+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.629324+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.629324+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.631025+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:55:56.631236+00:00", "trade", 12.75, 90.0]
["2026-09-15T16:55:56.631284+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.631570+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.631695+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.631765+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.631765+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.631886+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.632086+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.632161+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.632327+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.637295+00:00", "trade", 12.745, 55.0]
["2026-09-15T16:55:56.659852+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.660303+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.662353+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.662408+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:56.733808+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:57.002237+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:57.392602+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:57.655548+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:57.655593+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:57.720422+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.089305+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:55:58.482016+00:00", "trade", 12.7518, 300.0]
["2026-09-15T16:55:58.626068+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.626114+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.626505+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.626951+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.628108+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.630083+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.630619+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.635336+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:58.705527+00:00", "trade", 12.7234, 7.0]
["2026-09-15T16:55:58.709785+00:00", "trade", 12.7234, 4.0]
["2026-09-15T16:55:58.710570+00:00", "trade", 12.7234, 4.0]
["2026-09-15T16:55:58.712690+00:00", "trade", 12.7234, 4.0]
["2026-09-15T16:55:58.714238+00:00", "trade", 12.7234, 3.0]
["2026-09-15T16:55:58.716094+00:00", "trade", 12.7234, 2.0]
["2026-09-15T16:55:58.717721+00:00", "trade", 12.7234, 1.0]
["2026-09-15T16:55:58.814085+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:55:59.030702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.343331+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.901766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.901811+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.902427+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.902462+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.902913+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.903329+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.903374+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.905189+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.913514+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:55:59.961648+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.001829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.011141+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.011462+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.018738+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:00.018741+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:56:00.018744+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.018749+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.018754+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.018794+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.018820+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.018829+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:00.018830+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.018832+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:00.018832+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:56:00.018835+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:00.018835+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:00.018845+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:00.018870+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:00.018900+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:00.019005+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:00.019060+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:00.019110+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019175+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019286+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019587+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019685+00:00", "trade", 12.77, 2200.0]
["2026-09-15T16:56:00.019686+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019701+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019725+00:00", "trade", 12.76, 87.0]
["2026-09-15T16:56:00.019728+00:00", "trade", 12.76, 126.0]
["2026-09-15T16:56:00.019747+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019777+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019779+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:56:00.019779+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:56:00.019783+00:00", "trade", 12.77, 110.0]
["2026-09-15T16:56:00.019783+00:00", "trade", 12.77, 87.0]
["2026-09-15T16:56:00.019783+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019783+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019789+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:56:00.019789+00:00", "trade", 12.77, 87.0]
["2026-09-15T16:56:00.019791+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:56:00.019791+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:56:00.019794+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:00.019812+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019817+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019818+00:00", "trade", 12.76, 65.0]
["2026-09-15T16:56:00.019847+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019917+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.019947+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020002+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020010+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:56:00.020012+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020047+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020052+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020067+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020070+00:00", "trade", 12.77, 65.0]
["2026-09-15T16:56:00.020087+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020148+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020153+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020197+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:56:00.020198+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020212+00:00", "trade", 12.77, 190.0]
["2026-09-15T16:56:00.020215+00:00", "trade", 12.77, 73.0]
["2026-09-15T16:56:00.020233+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020233+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020243+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020263+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020323+00:00", "trade", 12.77, 600.0]
["2026-09-15T16:56:00.020348+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020368+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020373+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020374+00:00", "trade", 12.77, 65.0]
["2026-09-15T16:56:00.020423+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020428+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020518+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020548+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020559+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020654+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:56:00.020714+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020754+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020809+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020864+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.020867+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:56:00.020877+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:56:00.020879+00:00", "trade", 12.77, 8.0]
["2026-09-15T16:56:00.020929+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:56:00.021010+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.021080+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.021081+00:00", "trade", 12.77, 87.0]
["2026-09-15T16:56:00.021110+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.021120+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.021175+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.021250+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:56:00.021381+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:56:00.021516+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.021591+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.021591+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.021601+00:00", "trade", 12.77, 48.0]
["2026-09-15T16:56:00.021651+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.021656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.021688+00:00", "trade", 12.77, 87.0]
["2026-09-15T16:56:00.021696+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:56:00.021697+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:56:00.021703+00:00", "trade", 12.77, 19.0]
["2026-09-15T16:56:00.021736+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.021751+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.021892+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.021947+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.022147+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.022157+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.022227+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.022227+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.022242+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.022348+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.022448+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.022679+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.023325+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.023420+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.023445+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.023706+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.023896+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.030633+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.031109+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.034181+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.034662+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.039915+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.052740+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.052785+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.060078+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.060103+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.060915+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.140389+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.140905+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.167458+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.167864+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.168185+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.168225+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:00.168771+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:56:00.168774+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:56:00.169027+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.169118+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.169639+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.169659+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.177452+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.177708+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.177933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.206787+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.207168+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.659996+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:00.882088+00:00", "trade", 12.6991, 5.0]
["2026-09-15T16:56:01.661079+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:01.695211+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:01.977993+00:00", "trade", 12.6991, 1.0]
["2026-09-15T16:56:02.014010+00:00", "trade", 12.765, 6.0]
["2026-09-15T16:56:02.216968+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.217434+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.217935+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.224942+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.362825+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.797149+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.797206+00:00", "trade", 12.7602, 7500.0]
["2026-09-15T16:56:02.797851+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.798332+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844557+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844637+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844639+00:00", "trade", 12.76, 800.0]
["2026-09-15T16:56:02.844639+00:00", "trade", 12.76, 400.0]
["2026-09-15T16:56:02.844642+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844650+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844650+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844653+00:00", "trade", 12.76, 104.0]
["2026-09-15T16:56:02.844656+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844660+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:56:02.844660+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:56:02.844662+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:56:02.844662+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844665+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844690+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844698+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844701+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844713+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844748+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844753+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844793+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844793+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844868+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844893+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.844897+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.844897+00:00", "trade", 12.76, 120.0]
["2026-09-15T16:56:02.844903+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:56:02.844903+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:56:02.844903+00:00", "trade", 12.76, 600.0]
["2026-09-15T16:56:02.844998+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.845114+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.845119+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.845143+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.845149+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.845183+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.845224+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.845289+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:02.845291+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.845291+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:56:02.845299+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845299+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845300+00:00", "trade", 12.76, 1100.0]
["2026-09-15T16:56:02.845304+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845314+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845344+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845364+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845374+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845389+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845399+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845414+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845414+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:02.845418+00:00", "trade", 12.76, 194.0]
["2026-09-15T16:56:02.845418+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.845418+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:56:02.845420+00:00", "trade", 12.76, 256.0]
["2026-09-15T16:56:02.845464+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.845469+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.845494+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.845585+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.845826+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:02.845855+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.845935+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.845961+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.846522+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.847093+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.847624+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.848025+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.849775+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.856581+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.917045+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.931966+00:00", "trade", 12.755, 40.0]
["2026-09-15T16:56:02.939220+00:00", "trade", 12.755, 40.0]
["2026-09-15T16:56:02.945046+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:02.969811+00:00", "trade", 12.755, 40.0]
["2026-09-15T16:56:03.440782+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:03.883068+00:00", "trade", 12.7571, 263.0]
["2026-09-15T16:56:04.628790+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.629076+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.629502+00:00", "trade", 12.755, 40.0]
["2026-09-15T16:56:04.631296+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.631807+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.632008+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.632319+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.633607+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.633647+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.634088+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.636674+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.637120+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.637631+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.637631+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.637631+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:04.640889+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.113725+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.115053+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:05.115404+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.115785+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.115810+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.115885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.115885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.115885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.116045+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.116125+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.116541+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.116561+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.127407+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.127528+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.127888+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.127888+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.128370+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.170184+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.179386+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.179822+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215276+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215322+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215357+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215360+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:05.215422+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215427+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215432+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215437+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215482+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:56:05.215507+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:56:05.215582+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:05.215592+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:05.215612+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:05.215612+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:05.215670+00:00", "trade", 12.76, 89.0]
["2026-09-15T16:56:05.215670+00:00", "trade", 12.76, 17.0]
["2026-09-15T16:56:05.215672+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:56:05.215793+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.215838+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.215933+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:56:05.215970+00:00", "trade", 12.76, 17.0]
["2026-09-15T16:56:05.216068+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:56:05.216093+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216118+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216118+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216164+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216166+00:00", "trade", 12.76, 89.0]
["2026-09-15T16:56:05.216194+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216209+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216214+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216239+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216349+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216359+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216399+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216434+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216514+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216635+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.216775+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.217156+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.218359+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.218795+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.250201+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:56:05.250330+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:56:05.250686+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:56:05.319069+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:56:05.868981+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:56:05.869002+00:00", "trade", 12.77, 2300.0]
["2026-09-15T16:56:05.869229+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.869284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.869324+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.869394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.869649+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.869770+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.870010+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.870211+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.870291+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.870647+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.870837+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.871128+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.874288+00:00", "trade", 12.77, 289.0]
["2026-09-15T16:56:05.874611+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.874651+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.874770+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:56:05.874863+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:56:05.874863+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:56:05.874866+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:56:05.874867+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:56:05.874869+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:56:05.874892+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:56:05.874902+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:56:05.874902+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:56:05.874942+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:56:05.875001+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:56:05.875002+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:56:05.875112+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:56:05.875132+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875323+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875448+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875493+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875493+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875493+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875689+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875729+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875729+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875849+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875849+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.875929+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.876090+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.876090+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.876130+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.876159+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:56:05.876170+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.876210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.876210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.876290+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.876793+00:00", "trade", 12.78, 60.0]
["2026-09-15T16:56:05.876793+00:00", "trade", 12.78, 126.0]
["2026-09-15T16:56:05.876796+00:00", "trade", 12.78, 114.0]
["2026-09-15T16:56:05.876872+00:00", "trade", 12.78, 11.0]
["2026-09-15T16:56:05.877694+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.877709+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.877709+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.877734+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.878145+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.883292+00:00", "trade", 12.78, 8.0]
["2026-09-15T16:56:05.883941+00:00", "trade", 12.78, 300.0]
["2026-09-15T16:56:05.884179+00:00", "trade", 12.78, 89.0]
["2026-09-15T16:56:05.885116+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.885131+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.885166+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.885693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.885693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.885733+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.885973+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.886882+00:00", "trade", 12.78, 211.0]
["2026-09-15T16:56:05.890124+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:05.891416+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.894617+00:00", "trade", 12.78, 11.0]
["2026-09-15T16:56:05.895266+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:05.895431+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.896057+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.899330+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.900613+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.901621+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.902016+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.902057+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.939321+00:00", "trade", 12.78, 300.0]
["2026-09-15T16:56:05.939591+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:05.992037+00:00", "trade", 12.78, 1553.0]
["2026-09-15T16:56:06.003807+00:00", "trade", 12.79, 54.0]
["2026-09-15T16:56:06.003813+00:00", "trade", 12.79, 116.0]
["2026-09-15T16:56:06.003813+00:00", "trade", 12.79, 30.0]
["2026-09-15T16:56:06.003814+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.003837+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:56:06.003879+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.003899+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.003899+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.003904+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.003929+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.003974+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.003989+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004074+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004100+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004123+00:00", "trade", 12.78, 87.0]
["2026-09-15T16:56:06.004123+00:00", "trade", 12.78, 103.0]
["2026-09-15T16:56:06.004210+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004219+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:06.004235+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004240+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004370+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004385+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004400+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004430+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004445+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004611+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004736+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004736+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004771+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004816+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.004931+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.005012+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.005092+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.005252+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:56:06.005292+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.005317+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.005352+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.005573+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.005573+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.005814+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.005894+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.005894+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.005897+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:06.005949+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.006004+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.006014+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006029+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006255+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006291+00:00", "trade", 12.78, 87.0]
["2026-09-15T16:56:06.006295+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.006335+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006375+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006405+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006415+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006816+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006851+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006851+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006891+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006931+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006976+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.006976+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.007412+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.007412+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.010645+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.011136+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.011136+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.011602+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.011613+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.021155+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:56:06.021158+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:56:06.021158+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:56:06.021571+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.021576+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.022117+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.022137+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.022188+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.054420+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:56:06.058107+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:56:06.058155+00:00", "trade", 12.79, 250.0]
["2026-09-15T16:56:06.058236+00:00", "trade", 12.79, 250.0]
["2026-09-15T16:56:06.058297+00:00", "trade", 12.79, 228.0]
["2026-09-15T16:56:06.093706+00:00", "trade", 12.785, 4000.0]
["2026-09-15T16:56:06.094279+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.094455+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.095106+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.095602+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.095637+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.096058+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.096058+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.111991+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.114312+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.114317+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:56:06.114387+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.114833+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115024+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115039+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115280+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115369+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115430+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115490+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115730+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115730+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115846+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.115921+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.141807+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.141872+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.142138+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:06.142389+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:56:06.142395+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:06.142409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142414+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142414+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142439+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142454+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142569+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142569+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142569+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142599+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:06.142735+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142740+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.142948+00:00", "trade", 12.78, 126.0]
["2026-09-15T16:56:06.142970+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.143090+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.143095+00:00", "trade", 12.775, 26.0]
["2026-09-15T16:56:06.143095+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.143135+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.143241+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.143261+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.143737+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.144692+00:00", "trade", 12.775, 26.0]
["2026-09-15T16:56:06.154868+00:00", "trade", 12.775, 26.0]
["2026-09-15T16:56:06.161364+00:00", "trade", 12.775, 26.0]
["2026-09-15T16:56:06.162421+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.162822+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.234282+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.389377+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.389678+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.389858+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.389938+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.389938+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.389978+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.390459+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.390459+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.390815+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.394098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.394539+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.395020+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.405340+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.764751+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.766124+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.766455+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.766475+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.768023+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.769246+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.769296+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.769582+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.770063+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.770529+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.770574+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.771106+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.771582+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.771582+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.772464+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.772945+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.850515+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.851011+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.851041+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.851166+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.851407+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.851492+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.851878+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.851923+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.851923+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.852409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.852580+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.852926+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.852930+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.853126+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.853366+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.854965+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.864573+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:06.987090+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.063156+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.063627+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.063637+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.063677+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.063722+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.063998+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.064504+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.064554+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.170030+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.170472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.170512+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:07.220050+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:08.142330+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:56:08.705291+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:08.783071+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.241147+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.241437+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.243387+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.261024+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.455843+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.456133+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.456369+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.456574+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.456935+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.459476+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.459932+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.460373+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.656240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.656280+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:09.656280+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:10.075648+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:56:10.083536+00:00", "trade", 12.775, 1.0]
["2026-09-15T16:56:10.504996+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:10.504996+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:11.810619+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:11.811080+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:11.811421+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:11.811501+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:11.865996+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:11.866467+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:11.866913+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.235914+00:00", "trade", 12.78, 174.0]
["2026-09-15T16:56:12.252838+00:00", "trade", 12.775, 26.0]
["2026-09-15T16:56:12.368517+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.369004+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.369004+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.369004+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.397612+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.624722+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.838110+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.838126+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.838171+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.838276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.838717+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:12.882486+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:13.093754+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:13.123365+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:13.819475+00:00", "trade", 12.7146, 1.0]
["2026-09-15T16:56:14.030436+00:00", "trade", 12.7786, 2.0]
["2026-09-15T16:56:14.189819+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:56:14.740535+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:16.453774+00:00", "trade", 12.7795, 1000.0]
["2026-09-15T16:56:16.455007+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:16.455528+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:16.504745+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:16.905542+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:56:16.990699+00:00", "trade", 12.775, 414.0]
["2026-09-15T16:56:17.026039+00:00", "trade", 12.7548, 2.0]
["2026-09-15T16:56:17.029579+00:00", "trade", 12.7548, 1.0]
["2026-09-15T16:56:17.031037+00:00", "trade", 12.7548, 1.0]
["2026-09-15T16:56:17.036766+00:00", "trade", 12.7548, 1.0]
["2026-09-15T16:56:17.121396+00:00", "trade", 12.775, 300.0]
["2026-09-15T16:56:17.285559+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.202978+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.541369+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.541685+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.541805+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.615350+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.964454+00:00", "trade", 12.78, 76.0]
["2026-09-15T16:56:18.964456+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.964932+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.964932+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:18.967704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:19.264681+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:21.944787+00:00", "trade", 12.7786, 2.0]
["2026-09-15T16:56:23.126508+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:56:23.636585+00:00", "trade", 12.7466, 2.0]
["2026-09-15T16:56:24.398858+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:24.399251+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.399261+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.399406+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.399847+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.399852+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.399993+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.400304+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:56:24.400322+00:00", "trade", 12.78, 40.0]
["2026-09-15T16:56:24.400323+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.400494+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:24.400497+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:56:24.400500+00:00", "trade", 12.78, 30.0]
["2026-09-15T16:56:24.400500+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:56:24.400580+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.400619+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:24.400620+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:56:24.400664+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:24.400671+00:00", "trade", 12.78, 124.0]
["2026-09-15T16:56:24.400684+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.400686+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:56:24.400689+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:24.400714+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.400910+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.400925+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.400940+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.401371+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.401371+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.401562+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.401777+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.403351+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.405025+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.405041+00:00", "trade", 12.79, 52.0]
["2026-09-15T16:56:24.405441+00:00", "trade", 12.79, 148.0]
["2026-09-15T16:56:24.405444+00:00", "trade", 12.79, 195.0]
["2026-09-15T16:56:24.405531+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.405536+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.405537+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:56:24.405537+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:56:24.405543+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:56:24.405543+00:00", "trade", 12.79, 78.0]
["2026-09-15T16:56:24.405547+00:00", "trade", 12.79, 1204.0]
["2026-09-15T16:56:24.405552+00:00", "trade", 12.79, 10.0]
["2026-09-15T16:56:24.405552+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:56:24.405633+00:00", "trade", 12.79, 52.0]
["2026-09-15T16:56:24.405636+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.405671+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:24.405691+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:56:24.405746+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:56:24.405781+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:56:24.405817+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.405952+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406218+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406223+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406373+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406413+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406413+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406428+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406463+00:00", "trade", 12.79, 90.0]
["2026-09-15T16:56:24.406628+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406684+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406824+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406824+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406854+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406854+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.406859+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.407155+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.407511+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.410828+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.411821+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.411821+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.416758+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:24.439358+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:56:24.439373+00:00", "trade", 12.79, 90.0]
["2026-09-15T16:56:24.439524+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:56:24.439656+00:00", "trade", 12.8, 102.0]
["2026-09-15T16:56:24.439656+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:56:24.439659+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:56:24.439686+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:56:24.439692+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:56:24.439692+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:56:24.439722+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:56:24.439732+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:24.439732+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:24.439767+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:24.439770+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:56:24.439783+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:24.439792+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:24.439802+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.439993+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440068+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440078+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440123+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440203+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440238+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440243+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440259+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440534+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440685+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440725+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440895+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.440950+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.441166+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.441206+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.441366+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.441981+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:56:24.443321+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.443792+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.443792+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.501740+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.655792+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.655832+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:56:24.655832+00:00", "trade", 12.81, 25.0]
["2026-09-15T16:56:24.655835+00:00", "trade", 12.81, 75.0]
["2026-09-15T16:56:24.656032+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656178+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656258+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656259+00:00", "trade", 12.81, 811.0]
["2026-09-15T16:56:24.656259+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:56:24.656273+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656323+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656403+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:56:24.656473+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656488+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656499+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656543+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656659+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656689+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656764+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.656814+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:56:24.656829+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:56:24.656849+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.656899+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.656904+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.656995+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.657150+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:24.657150+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.657235+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.657270+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.657436+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.657581+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.657636+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.657756+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.657937+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.658273+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.658313+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.705169+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:24.705365+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:24.705370+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:24.705370+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:24.705423+00:00", "trade", 12.81, 114.0]
["2026-09-15T16:56:24.705425+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705426+00:00", "trade", 12.81, 5.0]
["2026-09-15T16:56:24.705450+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705455+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705465+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705470+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705485+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705600+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705610+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705690+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.705716+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:24.706001+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:24.706051+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:56:24.706051+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.706648+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.707004+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.707650+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.708011+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.708467+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.708467+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.742263+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.742543+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.742699+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.742744+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.742744+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.743019+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.743185+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.743185+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.747866+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.748302+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.813006+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.862744+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.863180+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.865822+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:24.866218+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.257705+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.258186+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.443996+00:00", "trade", 12.7204, 1.0]
["2026-09-15T16:56:25.530760+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.660419+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.660629+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.661401+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.661522+00:00", "trade", 12.805, 15.0]
["2026-09-15T16:56:25.668069+00:00", "trade", 12.805, 15.0]
["2026-09-15T16:56:25.711515+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.727424+00:00", "trade", 12.805, 15.0]
["2026-09-15T16:56:25.742028+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.743426+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.743456+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.755154+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.784739+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.788559+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:25.788980+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:26.045370+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:26.261034+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:26.878294+00:00", "trade", 12.805, 1.0]
["2026-09-15T16:56:27.184176+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:27.184176+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:27.184297+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:27.184683+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:27.189499+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:27.189935+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:27.259918+00:00", "trade", 12.7212, 1.0]
["2026-09-15T16:56:27.261280+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:27.285447+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.347235+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.603430+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:56:28.603433+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:56:28.603606+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.604117+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.604177+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.604253+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.604257+00:00", "trade", 12.81, 160.0]
["2026-09-15T16:56:28.604453+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.604783+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:56:28.604784+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.604844+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.604874+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.605119+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.605325+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.605335+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:56:28.605360+00:00", "quote", 12.8, 12.82]
["2026-09-15T16:56:28.605380+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.605417+00:00", "trade", 12.81, 30.0]
["2026-09-15T16:56:28.605425+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.605505+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.605701+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.605796+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.605956+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.606037+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.606468+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.606558+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.607996+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.609881+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.610798+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:56:28.610968+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:28.610973+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:28.611023+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:56:28.611041+00:00", "trade", 12.81, 37.0]
["2026-09-15T16:56:28.611044+00:00", "trade", 12.81, 114.0]
["2026-09-15T16:56:28.611044+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611064+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611069+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611069+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611074+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611079+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611089+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611104+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611154+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611199+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.611620+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.612071+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.612282+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.612637+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.613955+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.627172+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.627382+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.627568+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.627568+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.628525+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.632284+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.641451+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:28.778933+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.205529+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.206431+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.206581+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.207033+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.207449+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.233922+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.380450+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.484634+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.484924+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:29.485445+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:30.001865+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:31.277642+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:32.842186+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:56:32.887559+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:56:33.683786+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:33.685410+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:33.685691+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:33.685881+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:33.686092+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:56:33.686344+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:56:33.686347+00:00", "trade", 12.8, 21.0]
["2026-09-15T16:56:33.686432+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:33.686473+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:33.686504+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:56:33.686525+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:56:33.686525+00:00", "trade", 12.8, 3.0]
["2026-09-15T16:56:33.686528+00:00", "trade", 12.8, 3.0]
["2026-09-15T16:56:33.686533+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.686534+00:00", "trade", 12.8, 3.0]
["2026-09-15T16:56:33.686568+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.686583+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.686598+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.686643+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.686648+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:56:33.686698+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.686743+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.686833+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.686843+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:33.687059+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:56:33.687089+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687335+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687336+00:00", "trade", 12.8, 130.0]
["2026-09-15T16:56:33.687395+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687575+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687590+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687616+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687650+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687650+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687851+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.687920+00:00", "trade", 12.795, 11.0]
["2026-09-15T16:56:33.687971+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.688011+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.688091+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.688111+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.688116+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.688292+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.688678+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.689321+00:00", "trade", 12.795, 11.0]
["2026-09-15T16:56:33.689690+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.691329+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.695319+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.695810+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.696291+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.696978+00:00", "trade", 12.795, 11.0]
["2026-09-15T16:56:33.698055+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.698296+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.788044+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:33.788871+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:34.056929+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:34.375623+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.201724+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:56:35.235912+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.236348+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.236463+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.236463+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.236463+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.236513+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.237094+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.246873+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.338987+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.339508+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.340025+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.340029+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.340029+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.340065+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.340586+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.340591+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.343182+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.415013+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.503456+00:00", "trade", 12.795, 18.0]
["2026-09-15T16:56:35.680184+00:00", "trade", 12.795, 9500.0]
["2026-09-15T16:56:35.742180+00:00", "trade", 12.795, 500.0]
["2026-09-15T16:56:35.786674+00:00", "trade", 12.7917, 39.0]
["2026-09-15T16:56:35.787041+00:00", "trade", 12.7917, 1.0]
["2026-09-15T16:56:35.941181+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.941536+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.941622+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.954908+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.955024+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:35.979252+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:56:35.979833+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:37.733964+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:37.734405+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:37.741387+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:37.741397+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:38.098326+00:00", "trade", 12.7274, 1.0]
["2026-09-15T16:56:38.784981+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:38.785016+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:38.785017+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:56:38.785017+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:56:38.785031+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:38.785132+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:39.193694+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:39.193770+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:39.678313+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:39.756121+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:56:40.340089+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.340610+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.340640+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.340730+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.341247+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.376054+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.376706+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.377022+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.510028+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.510149+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.559085+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.734104+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:56:40.735059+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.735059+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.735059+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.735350+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.735460+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.811165+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:40.812042+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:41.177608+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:41.178164+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:41.178204+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:41.178309+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:41.213333+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:41.782919+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:41.782964+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:41.863776+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.691622+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.692274+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.692379+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.692655+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.693216+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.738469+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.796562+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.796693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.838527+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.840221+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.881795+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.881835+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.903642+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:42.904164+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.043139+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.043169+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.044037+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.044768+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.045009+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.045209+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.065137+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.121997+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:43.352797+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:45.067429+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:45.068386+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:45.068426+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:45.856838+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:45.967016+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:46.068036+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:46.068633+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:46.158221+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:46.203496+00:00", "trade", 12.79, 69.0]
["2026-09-15T16:56:46.203496+00:00", "trade", 12.79, 31.0]
["2026-09-15T16:56:46.203544+00:00", "trade", 12.79, 19.0]
["2026-09-15T16:56:46.203544+00:00", "trade", 12.79, 19.0]
["2026-09-15T16:56:46.203557+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:56:46.203562+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:56:46.203664+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:46.203719+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:56:46.203749+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:56:46.203829+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:56:46.203866+00:00", "trade", 12.795, 93.0]
["2026-09-15T16:56:46.203866+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:56:46.203872+00:00", "trade", 12.79, 10.0]
["2026-09-15T16:56:46.203872+00:00", "trade", 12.79, 18.0]
["2026-09-15T16:56:46.203875+00:00", "trade", 12.79, 29.0]
["2026-09-15T16:56:46.203880+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.203884+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:56:46.203970+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204055+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204065+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204210+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204316+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204346+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204376+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204421+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204516+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204596+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.204641+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.205037+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.205042+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.205198+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.205358+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.205639+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.238481+00:00", "trade", 12.785, 700.0]
["2026-09-15T16:56:46.239409+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.241861+00:00", "trade", 12.785, 600.0]
["2026-09-15T16:56:46.308549+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.416626+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.416947+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.417147+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.417588+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.418105+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.418145+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.437115+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.437591+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.561516+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.819074+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.819119+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.819601+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.819676+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.820317+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.822994+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:46.823425+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:47.055432+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:47.058394+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:47.062078+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.192605+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:56:48.193161+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.193174+00:00", "trade", 12.78, 14.0]
["2026-09-15T16:56:48.193191+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:48.193195+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:56:48.193201+00:00", "trade", 12.78, 31.0]
["2026-09-15T16:56:48.193216+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:48.193256+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:48.193286+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.193677+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.193727+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.193732+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.194123+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.194163+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.194284+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.194494+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.196506+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:48.196506+00:00", "trade", 12.78, 4.0]
["2026-09-15T16:56:48.196686+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:48.196696+00:00", "trade", 12.78, 93.0]
["2026-09-15T16:56:48.196815+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.196819+00:00", "trade", 12.78, 300.0]
["2026-09-15T16:56:48.196819+00:00", "trade", 12.78, 35.0]
["2026-09-15T16:56:48.196822+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:56:48.196835+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.196845+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.196845+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.196845+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.196850+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.196855+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:48.196860+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:56:48.196885+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.196888+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:48.196888+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:48.197050+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197075+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197080+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197100+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197421+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197446+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197647+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197647+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197647+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.197687+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.198128+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.207370+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.266826+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.298918+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.463695+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.567848+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.568364+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:48.580368+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:49.587988+00:00", "trade", 12.7293, 1.0]
["2026-09-15T16:56:49.698761+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:56:49.698776+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:56:49.698781+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:56:49.698787+00:00", "trade", 12.78, 93.0]
["2026-09-15T16:56:49.698789+00:00", "trade", 12.78, 4.0]
["2026-09-15T16:56:49.698821+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.698841+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.698881+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699052+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699061+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699146+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699287+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699357+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699502+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699577+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699587+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.699773+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.700119+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.700876+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.701241+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.733624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:49.906240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.075738+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.323498+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.323974+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.491668+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.509439+00:00", "trade", 12.775, 8.0]
["2026-09-15T16:56:50.509957+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.522361+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.679014+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.680062+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:50.786606+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:51.033929+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:51.037207+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:51.038039+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:51.911028+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:52.130801+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:52.131282+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:52.143366+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:52.149546+00:00", "trade", 12.775, 8.0]
["2026-09-15T16:56:52.150568+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:52.150969+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:52.159425+00:00", "trade", 12.775, 8.0]
["2026-09-15T16:56:52.488547+00:00", "trade", 12.7355, 26.0]
["2026-09-15T16:56:52.493995+00:00", "trade", 12.775, 8.0]
["2026-09-15T16:56:52.660537+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:52.660537+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:52.813747+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:53.094876+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:53.962402+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:53.962402+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.012295+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.160784+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.842196+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.842607+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.874638+00:00", "trade", 12.7724, 1000.0]
["2026-09-15T16:56:54.874764+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.874769+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.874959+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.874984+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.875521+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.875816+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:54.875816+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.078129+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.079086+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.082168+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.082650+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.507867+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.634397+00:00", "trade", 12.775, 1000.0]
["2026-09-15T16:56:56.634990+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.635907+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.887987+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:56.888468+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:57.033183+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:57.136088+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:57.136619+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:57.137085+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:57.239028+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:57.444231+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:57.585087+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:56:57.585583+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:57.586134+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:56:59.143457+00:00", "trade", 12.7789, 3.0]
["2026-09-15T16:56:59.147147+00:00", "trade", 12.7789, 1.0]
["2026-09-15T16:57:00.001886+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:00.564656+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:00.565708+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:00.658166+00:00", "trade", 12.775, 125.0]
["2026-09-15T16:57:00.658795+00:00", "trade", 12.775, 125.0]
["2026-09-15T16:57:00.659842+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:00.660058+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:00.666710+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:57:00.666728+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:57:00.666731+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:57:00.666731+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:57:00.666749+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:57:00.666759+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:57:00.666784+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:57:00.666815+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:57:00.666815+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:57:00.666818+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:57:00.666854+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:57:00.666894+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:57:00.667135+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667405+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667450+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667470+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667571+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667576+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667656+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667661+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667678+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:57:00.667731+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:57:00.667836+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667891+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.667937+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.668132+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.668212+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.668578+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.668738+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.669776+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.670217+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.670257+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.677630+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.705827+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:57:00.706388+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.706909+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.707310+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.707791+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:57:00.708714+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.709190+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.709230+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.709671+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.709751+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.710152+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.710152+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.710673+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.710673+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.711154+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.711154+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.711621+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.711621+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.712112+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.712112+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.712663+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.713074+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.713114+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.713555+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.713590+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.713991+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.714056+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.714112+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.714553+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.714553+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.715034+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.715074+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.715555+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.716036+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.716036+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.716472+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.716512+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.716512+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.716953+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.716993+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.716993+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.717434+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.717474+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.717916+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.717916+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.718432+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.718873+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.718913+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.719349+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.719434+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.719835+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.719915+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.720276+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.720391+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.720752+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.720873+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.721193+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.721359+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.721654+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.721875+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.722116+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.722316+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.722597+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.722837+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.723073+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.723308+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.723554+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.723795+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.723995+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.724276+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.724476+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.724757+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.724917+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.725238+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.725358+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.725719+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.725794+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.726195+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.726275+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:00.767338+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.001706+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.056842+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.056918+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.653408+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.653939+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.654004+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.654260+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.654380+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.654465+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.654856+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.654856+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.658936+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.659202+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.659372+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.660139+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.757330+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.782360+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:01.782543+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:57:01.786368+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:57:01.945433+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.162345+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.162786+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.243743+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.309912+00:00", "trade", 12.785, 275.0]
["2026-09-15T16:57:02.310432+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.317153+00:00", "trade", 12.785, 125.0]
["2026-09-15T16:57:02.409383+00:00", "trade", 12.7323, 1.0]
["2026-09-15T16:57:02.411252+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.411297+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:57:02.411298+00:00", "trade", 12.78, 66.0]
["2026-09-15T16:57:02.411518+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.411543+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.411861+00:00", "trade", 12.78, 98.0]
["2026-09-15T16:57:02.411959+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.411963+00:00", "trade", 12.78, 122.0]
["2026-09-15T16:57:02.411964+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:57:02.411966+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:57:02.412144+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412209+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:57:02.412540+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:57:02.412591+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412595+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412595+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412626+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412641+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412641+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412643+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:57:02.412643+00:00", "trade", 12.78, 87.0]
["2026-09-15T16:57:02.412645+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412646+00:00", "trade", 12.78, 18.0]
["2026-09-15T16:57:02.412661+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412666+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412666+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412706+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412736+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:57:02.412746+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412751+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412805+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:57:02.412805+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:57:02.412806+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:57:02.412806+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:02.412821+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:57:02.412821+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412826+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412831+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412831+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412836+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412836+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412846+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412856+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.412981+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.413112+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.413322+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.413347+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.413377+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.413467+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.413783+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.414224+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.414591+00:00", "trade", 12.775, 5.0]
["2026-09-15T16:57:02.414705+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.418945+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.419391+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.419391+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.513405+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.514127+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.514172+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.514221+00:00", "trade", 12.79, 21.0]
["2026-09-15T16:57:02.514228+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.514824+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.514859+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:02.515481+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:03.168926+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:03.169678+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:05.427263+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:08.076462+00:00", "trade", 12.7328, 1.0]
["2026-09-15T16:57:08.343474+00:00", "trade", 12.7817, 1.0]
["2026-09-15T16:57:10.722257+00:00", "trade", 12.7807, 400.0]
["2026-09-15T16:57:11.012172+00:00", "trade", 12.785, 42.0]
["2026-09-15T16:57:11.017037+00:00", "trade", 12.785, 50.0]
["2026-09-15T16:57:11.022047+00:00", "trade", 12.785, 75.0]
["2026-09-15T16:57:11.027743+00:00", "trade", 12.785, 64.0]
["2026-09-15T16:57:11.032723+00:00", "trade", 12.785, 131.0]
["2026-09-15T16:57:11.037919+00:00", "trade", 12.785, 62.0]
["2026-09-15T16:57:11.042496+00:00", "trade", 12.785, 50.0]
["2026-09-15T16:57:11.433082+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.433323+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.481307+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.482314+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.585465+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.646891+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.703826+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.704568+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.704603+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.704924+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:57:11.705115+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:57:11.705178+00:00", "trade", 12.78, 18.0]
["2026-09-15T16:57:11.705180+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:57:11.705181+00:00", "trade", 12.78, 18.0]
["2026-09-15T16:57:11.705184+00:00", "trade", 12.78, 18.0]
["2026-09-15T16:57:11.705196+00:00", "trade", 12.78, 69.0]
["2026-09-15T16:57:11.705200+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.705215+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.705225+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.705230+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.705245+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.705270+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.705566+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.705826+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.709730+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.710217+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.710783+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.710928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.749059+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.757259+00:00", "trade", 12.775, 16.0]
["2026-09-15T16:57:11.815202+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:11.815678+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:12.072554+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:13.528800+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:57:13.596057+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:14.542966+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:14.926885+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.099031+00:00", "trade", 12.7333, 1.0]
["2026-09-15T16:57:15.560373+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.561301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.562859+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.562894+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.564398+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.565095+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.565861+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.566493+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.566809+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.566814+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.567059+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:15.577238+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.012680+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.150769+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.232589+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.267131+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.267607+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.326883+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.326928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.326984+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.327550+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.328051+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:16.939518+00:00", "trade", 12.7799, 600.0]
["2026-09-15T16:57:17.291157+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:57:17.846294+00:00", "trade", 12.775, 2.0]
["2026-09-15T16:57:17.851382+00:00", "trade", 12.775, 3.0]
["2026-09-15T16:57:17.854738+00:00", "trade", 12.775, 5.0]
["2026-09-15T16:57:17.859047+00:00", "trade", 12.775, 10.0]
["2026-09-15T16:57:17.860334+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:17.862068+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:17.863690+00:00", "trade", 12.775, 2.0]
["2026-09-15T16:57:17.868195+00:00", "trade", 12.775, 3.0]
["2026-09-15T16:57:19.022544+00:00", "trade", 12.775, 2.0]
["2026-09-15T16:57:19.034116+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:57:19.039903+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:19.039905+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:57:19.039908+00:00", "trade", 12.77, 73.0]
["2026-09-15T16:57:19.039926+00:00", "trade", 12.77, 22.0]
["2026-09-15T16:57:19.039926+00:00", "trade", 12.77, 18.0]
["2026-09-15T16:57:19.039963+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:19.039978+00:00", "trade", 12.77, 927.0]
["2026-09-15T16:57:19.039978+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:19.039995+00:00", "trade", 12.77, 18.0]
["2026-09-15T16:57:19.040013+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:19.040038+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:19.040269+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040374+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040494+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040509+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040549+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040590+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040590+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040590+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040710+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040790+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.040870+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.041070+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.041110+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.041110+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.041151+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.041231+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.041311+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.047992+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.048473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.048473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.093164+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.209246+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:19.540750+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.257867+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.257867+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.258724+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:57:20.695640+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.697093+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.697113+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.700088+00:00", "trade", 12.765, 4.0]
["2026-09-15T16:57:20.700426+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.704130+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.704130+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.704160+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.704571+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.705008+00:00", "trade", 12.765, 4.0]
["2026-09-15T16:57:20.705012+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.705608+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.705654+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.714003+00:00", "trade", 12.765, 4.0]
["2026-09-15T16:57:20.717136+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.730057+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.742301+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.742495+00:00", "trade", 12.765, 4.0]
["2026-09-15T16:57:20.743759+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:20.765780+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:20.765780+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:20.765891+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:20.765957+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:20.765972+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:20.765987+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:20.765987+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:20.766240+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:57:20.766390+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:20.766417+00:00", "trade", 12.77, 18.0]
["2026-09-15T16:57:20.766418+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.766483+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.766533+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.766689+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.766894+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.766910+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.766934+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.766934+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.767015+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.767030+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.767586+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.767611+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.768308+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.768428+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.771515+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.774507+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.785975+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:20.786441+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:21.363248+00:00", "trade", 12.7786, 1.0]
["2026-09-15T16:57:21.368787+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:57:21.860423+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:21.861335+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:22.015330+00:00", "trade", 12.77, 1100.0]
["2026-09-15T16:57:22.016057+00:00", "trade", 12.775, 126.0]
["2026-09-15T16:57:22.016118+00:00", "trade", 12.775, 74.0]
["2026-09-15T16:57:22.016136+00:00", "trade", 12.775, 126.0]
["2026-09-15T16:57:22.016205+00:00", "trade", 12.775, 74.0]
["2026-09-15T16:57:22.016211+00:00", "trade", 12.775, 52.0]
["2026-09-15T16:57:22.016314+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:22.016394+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:22.016409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:22.016795+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:22.016946+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:22.016996+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:22.029120+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:22.807693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:23.825080+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:24.306261+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:24.306702+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:24.595074+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:24.596592+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:24.605719+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:24.605960+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:24.811223+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.046514+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.046980+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.046995+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:25.047060+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:25.047100+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:25.047426+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.047461+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.047461+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.047661+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:25.048102+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:25.048102+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:25.048183+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:25.048194+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:57:25.048223+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.048263+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.048291+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:57:25.048704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.048704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.049500+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:57:25.065709+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.065709+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.066185+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.077512+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.108121+00:00", "trade", 12.775, 3.0]
["2026-09-15T16:57:25.108682+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.237563+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.237724+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.237964+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.238205+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.238245+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.238245+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.238646+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.239123+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.239127+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.239162+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.239643+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.240044+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.240085+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.241844+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.278897+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.279338+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.279779+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.344147+00:00", "trade", 12.775, 3.0]
["2026-09-15T16:57:25.904301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.904702+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:25.904742+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.853847+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.854288+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.854408+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.854879+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.854914+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.854929+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.855034+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.855400+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.855410+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.857611+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:26.858077+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.194442+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.194919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.195440+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.195916+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.195961+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.196442+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.196718+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.205764+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.280147+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.280708+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.377779+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.378300+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.378300+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.378816+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.379177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.379258+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.379859+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.380300+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.380781+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.397065+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.755865+00:00", "trade", 12.7374, 1.0]
["2026-09-15T16:57:27.757222+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.836651+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.878862+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.894384+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.917434+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.917539+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.918035+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.918100+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.918627+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.918993+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.919018+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:27.922957+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.011678+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.019331+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.019853+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.019853+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.019903+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.019963+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.020309+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.020389+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.020509+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.020840+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.021627+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.119881+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:28.120322+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:29.708889+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:29.784840+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:29.823955+00:00", "trade", 12.7763, 12.0]
["2026-09-15T16:57:29.984570+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:29.997311+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:30.001907+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:30.212102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:30.494389+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:30.728792+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:30.745186+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:31.247018+00:00", "trade", 12.7443, 13.0]
["2026-09-15T16:57:32.843224+00:00", "trade", 12.7691, 4.0]
["2026-09-15T16:57:33.564582+00:00", "trade", 12.7084, 100.0]
["2026-09-15T16:57:33.942293+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:57:34.124492+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:34.135177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:34.220591+00:00", "trade", 12.7084, 200.0]
["2026-09-15T16:57:35.132557+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:35.212267+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:36.715852+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:36.876825+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.506675+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.507091+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.507197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.507197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.507237+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.507277+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.507618+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.507798+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.507873+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.522483+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.527921+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.528442+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.528843+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.529404+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:38.529619+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:38.529640+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.529640+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.529667+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:38.529670+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.529688+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:57:38.529916+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.529971+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.530067+00:00", "trade", 12.77, 45.0]
["2026-09-15T16:57:38.530081+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.530161+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.530206+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.530241+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.530357+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.530587+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.531059+00:00", "trade", 12.765, 2.0]
["2026-09-15T16:57:38.533354+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.534747+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.535273+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.535275+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:38.535594+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:57:38.535597+00:00", "trade", 12.77, 43.0]
["2026-09-15T16:57:38.535634+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.535649+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:38.535766+00:00", "trade", 12.77, 18.0]
["2026-09-15T16:57:38.535769+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:38.535770+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:38.535772+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:57:38.535772+00:00", "trade", 12.77, 13.0]
["2026-09-15T16:57:38.535785+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.535800+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.535810+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.535860+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.535870+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.536070+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.536223+00:00", "trade", 12.765, 2.0]
["2026-09-15T16:57:38.536286+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.536446+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:38.682653+00:00", "trade", 12.775, 8.0]
["2026-09-15T16:57:38.709381+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:57:38.925297+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:39.134239+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:39.156758+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:39.602870+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:39.603421+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:39.604113+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:39.614282+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.390422+00:00", "trade", 12.772, 300.0]
["2026-09-15T16:57:40.470545+00:00", "trade", 12.7716, 100.0]
["2026-09-15T16:57:40.548837+00:00", "trade", 12.77, 43.0]
["2026-09-15T16:57:40.548840+00:00", "trade", 12.77, 27.0]
["2026-09-15T16:57:40.548845+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:40.548851+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:57:40.548852+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:40.548854+00:00", "trade", 12.77, 120.0]
["2026-09-15T16:57:40.548878+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548908+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548939+00:00", "trade", 12.77, 18.0]
["2026-09-15T16:57:40.548939+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:57:40.548948+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548948+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548953+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548958+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548958+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548958+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.548973+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.549404+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.549584+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.550341+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.550822+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.550857+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:57:40.553463+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.573090+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.578959+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:57:40.580227+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.581356+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:57:40.581690+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:57:40.657712+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.666713+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.666768+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:57:40.667204+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:57:40.667219+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.667680+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.681223+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.681518+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.681669+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.681699+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.681859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.682260+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.684068+00:00", "trade", 12.7381, 1.0]
["2026-09-15T16:57:40.900145+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:40.900184+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.900189+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:40.900190+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:57:40.900214+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:40.900219+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:40.900244+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:57:40.900470+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.900575+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.900851+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.900976+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.901016+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.901297+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.901497+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.901652+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.903216+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.931022+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.931443+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.931544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.931544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.931584+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.931624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.931624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.931704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.937904+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.937949+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:40.938144+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:41.007339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:41.007700+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:41.042778+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:42.494781+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:42.494831+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:42.495171+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:42.495693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:42.495758+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:42.496334+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:42.503576+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:42.627605+00:00", "trade", 12.709, 100.0]
["2026-09-15T16:57:43.152722+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.199212+00:00", "trade", 12.7714, 13.0]
["2026-09-15T16:57:43.543141+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.543399+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:57:43.543432+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.543953+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.544034+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.544515+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.546314+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.568402+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.727135+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.739740+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.797943+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.799036+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.847766+00:00", "trade", 12.7702, 1500.0]
["2026-09-15T16:57:43.850373+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:57:43.907046+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:43.907193+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:43.907394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:43.907509+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:43.907589+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:43.907634+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:43.907644+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:43.907752+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:43.908718+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:43.913460+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:43.916786+00:00", "trade", 12.7799, 4.0]
["2026-09-15T16:57:43.928063+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:43.932625+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:57:44.014890+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:45.563677+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:46.176225+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:46.566244+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:47.186972+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:47.438696+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:47.871236+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:48.047186+00:00", "trade", 12.7748, 1.0]
["2026-09-15T16:57:48.542360+00:00", "trade", 12.77, 140.0]
["2026-09-15T16:57:48.547439+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:57:48.726297+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:50.278059+00:00", "trade", 12.7392, 1.0]
["2026-09-15T16:57:52.747698+00:00", "trade", 12.7605, 850.0]
["2026-09-15T16:57:52.747721+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:57:52.748518+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.748598+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.748603+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.748618+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.749090+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:57:52.749260+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.749656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.749866+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.749941+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.749941+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.750573+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.815623+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.816204+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.848621+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:52.850708+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:57:53.033628+00:00", "trade", 12.765, 1000.0]
["2026-09-15T16:57:53.105152+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.105157+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.106099+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.106099+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.106220+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.106540+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.122348+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.310488+00:00", "trade", 12.7395, 1.0]
["2026-09-15T16:57:53.311849+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.312285+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.331415+00:00", "trade", 12.765, 126.0]
["2026-09-15T16:57:53.331812+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.331892+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.331932+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.331972+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.332373+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.337616+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.337656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.337656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.338337+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.338813+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:57:53.338951+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:57:53.338999+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.339615+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.340016+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.349659+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.350095+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.350100+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.441448+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670111+00:00", "trade", 12.76, 64.0]
["2026-09-15T16:57:53.670122+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670171+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:57:53.670174+00:00", "trade", 12.76, 79.0]
["2026-09-15T16:57:53.670211+00:00", "trade", 12.76, 41.0]
["2026-09-15T16:57:53.670211+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:57:53.670220+00:00", "trade", 12.76, 64.0]
["2026-09-15T16:57:53.670283+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670403+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670443+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670729+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670764+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670764+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670764+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670767+00:00", "trade", 12.76, 64.0]
["2026-09-15T16:57:53.670884+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.670964+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.671205+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.671285+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.671405+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.671405+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.671886+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.693012+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.693012+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:53.772481+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:54.263836+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:54.369117+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:54.548634+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:57:54.718666+00:00", "trade", 12.7601, 11000.0]
["2026-09-15T16:57:55.202325+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.202380+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.202426+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.202426+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.202446+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.203157+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.211347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.213066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.213502+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.377537+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.381121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.676173+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:55.676219+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.534417+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.534813+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.534853+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.534853+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.535008+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.535284+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.535470+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.549097+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.734004+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:57:56.734438+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.874046+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.874487+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.874542+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.874923+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.875419+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.876557+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.888811+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.940709+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.941666+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:56.989516+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:57.014650+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:57.331060+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:57:57.332076+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:57.332512+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:57.332993+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:58.194554+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:58.194554+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:58.194675+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:58.194675+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:58.194995+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:58.195040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:58.586407+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:58.586773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:59.020741+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:59.243151+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:57:59.244028+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:58:00.001938+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:58:00.028859+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:58:00.028862+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:58:00.028862+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:58:00.028865+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:58:00.028902+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:58:00.028937+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:58:00.028942+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:58:00.028943+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:58:00.028946+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:58:00.028947+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:58:00.028947+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:58:00.028947+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.028949+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:58:00.028949+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:58:00.029012+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029032+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029353+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029413+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029428+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029513+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029749+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029774+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029789+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029834+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.029874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.031904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.032350+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.034335+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.035352+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.035352+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.037873+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.041017+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:58:00.041020+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:58:00.041020+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:58:00.041022+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:58:00.041107+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:58:00.041107+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:58:00.041111+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:58:00.041111+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:58:00.041111+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.041116+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:58:00.041116+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:58:00.041131+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.041131+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.041131+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.041136+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:00.041136+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:00.041146+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:00.041146+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:00.041246+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:00.041302+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:58:00.041356+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:00.041467+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.041482+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.041532+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.041567+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.041577+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.041913+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.041988+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.042113+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.042314+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.042429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.042429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.042474+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.042474+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.042509+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.044273+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.044755+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.050669+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.050709+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.050748+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:58:00.051253+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:58:00.052433+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.053240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.136728+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.144517+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.183875+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:58:00.183906+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.183906+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.184322+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.184362+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.184778+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.185274+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.286194+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.302237+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.302679+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.403709+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.403709+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.406579+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:58:00.440809+00:00", "trade", 12.775, 126.0]
["2026-09-15T16:58:00.441444+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.441684+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.441765+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.442126+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:00.804685+00:00", "trade", 12.7147, 100.0]
["2026-09-15T16:58:00.830176+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:58:00.963126+00:00", "trade", 12.7668, 2.0]
["2026-09-15T16:58:01.569932+00:00", "trade", 12.775, 42.0]
["2026-09-15T16:58:02.196432+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.197094+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.197294+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:02.197775+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:02.197816+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:02.197816+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:02.197856+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.198176+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:02.198217+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:02.198257+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:02.203489+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:02.203940+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.210726+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.211202+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.298796+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.299297+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.299372+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.299763+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.299793+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:02.300250+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.047139+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.047139+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.047214+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.089094+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.089499+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.095153+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.225413+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.225533+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.226390+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.226856+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.316550+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.317462+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.318760+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.321126+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.460874+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.462051+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.462512+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.552757+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.552863+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.553640+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.554502+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.554521+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.660895+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.661336+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.661471+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.665776+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.666418+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.783381+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:04.783843+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.453873+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.454314+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.562799+00:00", "trade", 12.7783, 4.0]
["2026-09-15T16:58:05.566699+00:00", "trade", 12.7783, 3.0]
["2026-09-15T16:58:05.567698+00:00", "trade", 12.7783, 2.0]
["2026-09-15T16:58:05.594172+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.594578+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.595134+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.595375+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.596066+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.597075+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:05.597084+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:05.597084+00:00", "trade", 12.77, 74.0]
["2026-09-15T16:58:05.597099+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:05.597147+00:00", "trade", 12.77, 74.0]
["2026-09-15T16:58:05.597180+00:00", "trade", 12.77, 74.0]
["2026-09-15T16:58:05.597194+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:05.597279+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:05.597472+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:05.597472+00:00", "trade", 12.77, 74.0]
["2026-09-15T16:58:05.597475+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:58:05.597478+00:00", "trade", 12.77, 124.0]
["2026-09-15T16:58:05.597493+00:00", "trade", 12.77, 52.0]
["2026-09-15T16:58:05.597664+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:58:05.597680+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:05.597680+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:05.597750+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:05.601432+00:00", "trade", 12.77, 52.0]
["2026-09-15T16:58:05.602361+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:05.602462+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:05.602842+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.612380+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.612405+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.612871+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.612886+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.613362+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.613362+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.613839+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.613839+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.614325+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.614325+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.614806+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.614846+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.615287+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.615322+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.615808+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.615808+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.616274+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.616274+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.616746+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.616766+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.617247+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.617252+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.617713+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.617728+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.618249+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.618685+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.618730+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.619166+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.619206+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.619608+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.619687+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.620088+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.620159+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.620565+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.620645+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.621006+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.621126+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.621482+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.621607+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.621928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.622088+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.622409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.622559+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.622875+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.623046+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.623326+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.623527+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.623807+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.624008+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.624289+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.624489+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.624770+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.624970+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.625201+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.625446+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.625687+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.625927+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.626128+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.626409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.626609+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.626890+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.627050+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.627406+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.627526+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.627892+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.627967+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.628348+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.628433+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.628849+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.628889+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.629335+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.629371+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.629812+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.629832+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.630293+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.630333+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.630333+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.630769+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.630809+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.835466+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.835817+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.836293+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.836308+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.836388+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.836479+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.858727+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:05.969451+00:00", "trade", 12.7455, 1.0]
["2026-09-15T16:58:06.461883+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:58:06.744009+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:06.999718+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:07.015621+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:07.015701+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:07.016062+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:07.133101+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:07.700496+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:58:09.269517+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:09.269517+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:09.449090+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:09.449095+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:09.449210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:09.449531+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:09.530198+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:09.530639+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:10.064771+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:10.065212+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:10.795766+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:10.896942+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:10.897884+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:10.915435+00:00", "trade", 12.775, 20.0]
["2026-09-15T16:58:12.065745+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:13.254771+00:00", "trade", 12.775, 8.0]
["2026-09-15T16:58:13.255207+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:13.255287+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:13.636935+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:14.703750+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.026815+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.027421+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.029185+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.036708+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.452403+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.452844+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.539466+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:58:15.540072+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.589650+00:00", "trade", 12.7172, 100.0]
["2026-09-15T16:58:15.957546+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.957967+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.958488+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.960047+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.960518+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.960804+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.960808+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.968266+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.968893+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.969329+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:15.970812+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.032183+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.246621+00:00", "trade", 12.7175, 14.0]
["2026-09-15T16:58:16.380257+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.380668+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.381184+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.484655+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.487898+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.562040+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.562526+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.572008+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.572449+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.684847+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.685469+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.685494+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:16.685900+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:16.685960+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:16.686005+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.686165+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:16.686476+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:16.686501+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:16.686626+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:16.688556+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:16.688576+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.689102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.689197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.689623+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.689644+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.690155+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.690155+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.690681+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.691082+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.691157+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.691548+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.691628+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.692029+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.692124+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.692485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.692591+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.692946+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.693087+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.693407+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.693558+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.693879+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.694089+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.694244+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.694595+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.694685+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.695086+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.695167+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.695568+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.695608+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.696044+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.696079+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.696525+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.696565+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.697046+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.697447+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.697527+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.697928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.698008+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.698409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.698485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.698846+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.698966+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.699327+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.699447+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.699763+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.699928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.700249+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.700409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.700409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.700875+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.700890+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.701366+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.701366+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.701848+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.701888+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.702369+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.702369+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.702850+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.703321+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.703321+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.703767+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.703807+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.704233+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.704328+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.704679+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.704810+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.705170+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.705291+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.705647+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.705767+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.706093+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.706248+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.706569+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.706729+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.707050+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.707210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.707491+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.707692+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.707972+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:16.753192+00:00", "trade", 12.77, 19.0]
["2026-09-15T16:58:17.001581+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:18.158603+00:00", "trade", 12.7762, 4.0]
["2026-09-15T16:58:18.785587+00:00", "trade", 12.7178, 11.0]
["2026-09-15T16:58:18.837601+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:58:18.837605+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:18.837623+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:58:18.837623+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:18.837663+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:18.837703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.837703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.837707+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:58:18.837707+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:58:18.837731+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:58:18.837783+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.838184+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.838379+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.838540+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.838620+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.838665+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.838705+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.838785+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.838826+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.840304+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.845506+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.848148+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.858507+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.870676+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.870676+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.919593+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:18.938478+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:19.022197+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:19.143827+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:19.555441+00:00", "trade", 12.7458, 1.0]
["2026-09-15T16:58:20.065316+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:20.444579+00:00", "trade", 12.718, 100.0]
["2026-09-15T16:58:21.599839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:21.600040+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:21.600065+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.600066+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:58:21.600115+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.600155+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.600237+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:58:21.600281+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.600290+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.600330+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:21.600363+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:58:21.600446+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:21.600451+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:21.600476+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:58:21.600484+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:58:21.600486+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.600606+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.600611+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.600621+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.600882+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.600907+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.601002+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.601082+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.601162+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.605041+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:21.632209+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632237+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632248+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632272+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632299+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632308+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632323+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632336+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.632368+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632377+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632477+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632696+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632796+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632799+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632802+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632807+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.632813+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.632813+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.632874+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:58:21.633093+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:21.639697+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:58:21.700875+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:22.035261+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:22.090633+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.808684+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.809205+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.809596+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.809686+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.809686+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.809847+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.810122+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.810208+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.810208+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.810243+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.810248+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.810283+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.810523+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.810644+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.810649+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.810684+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.810724+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.810724+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.810804+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.811004+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.811004+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.811200+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.811200+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.811485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.813596+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.819279+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.829288+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.829729+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.980062+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980353+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980458+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980463+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980488+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980538+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.980543+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.980543+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.980698+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980939+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980939+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980979+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980979+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980984+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.980984+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.981019+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.981175+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.981175+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.981485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.981485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.981611+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.981921+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.981976+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.981976+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:58:24.982017+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.982017+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.982222+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.982498+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.982658+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:24.993770+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:25.089467+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:25.280141+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:25.280798+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:25.281239+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:25.338555+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:25.959794+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:58:25.984940+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:25.985426+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:26.679087+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:27.061794+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:27.168031+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:27.783959+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:58:27.785015+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:27.785491+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:29.043171+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:29.359785+00:00", "trade", 12.7749, 2.0]
["2026-09-15T16:58:30.001964+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:30.825367+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:58:31.201397+00:00", "trade", 12.7476, 1.0]
["2026-09-15T16:58:31.202332+00:00", "trade", 12.7476, 1.0]
["2026-09-15T16:58:31.342676+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:58:32.389222+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:32.496498+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:32.779681+00:00", "trade", 12.7601, 1.0]
["2026-09-15T16:58:33.022855+00:00", "trade", 12.77, 32.0]
["2026-09-15T16:58:33.029016+00:00", "trade", 12.77, 38.0]
["2026-09-15T16:58:33.035019+00:00", "trade", 12.77, 57.0]
["2026-09-15T16:58:33.040203+00:00", "trade", 12.77, 131.0]
["2026-09-15T16:58:33.045276+00:00", "trade", 12.77, 16.0]
["2026-09-15T16:58:33.051555+00:00", "trade", 12.77, 36.0]
["2026-09-15T16:58:33.056691+00:00", "trade", 12.77, 17.0]
["2026-09-15T16:58:33.061454+00:00", "trade", 12.77, 81.0]
["2026-09-15T16:58:33.065616+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:58:33.070109+00:00", "trade", 12.77, 19.0]
["2026-09-15T16:58:33.387589+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:33.388551+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:33.398395+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:33.398876+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:33.493907+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:35.503722+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:35.504333+00:00", "trade", 12.77, 125.0]
["2026-09-15T16:58:36.385791+00:00", "trade", 12.7203, 36.0]
["2026-09-15T16:58:36.386489+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:36.392047+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:36.392528+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:37.160457+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:37.674065+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:38.431553+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:38.431673+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:38.437713+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:58:38.512932+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.514054+00:00", "trade", 12.765, 33.0]
["2026-09-15T16:58:38.514135+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.514205+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.514455+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.514586+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.514696+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.514736+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.514776+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.514881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.515137+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.517407+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.617972+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:38.852631+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:39.091324+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:39.091885+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.192918+00:00", "trade", 12.765, 3.0]
["2026-09-15T16:58:40.197135+00:00", "trade", 12.765, 3.0]
["2026-09-15T16:58:40.200701+00:00", "trade", 12.765, 5.0]
["2026-09-15T16:58:40.204860+00:00", "trade", 12.765, 4.0]
["2026-09-15T16:58:40.209286+00:00", "trade", 12.765, 5.0]
["2026-09-15T16:58:40.212754+00:00", "trade", 12.765, 2.0]
["2026-09-15T16:58:40.216877+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:58:40.372383+00:00", "trade", 12.765, 2.0]
["2026-09-15T16:58:40.372865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.372865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.372985+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.373146+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.373146+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.373301+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.428041+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.428482+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.627258+00:00", "trade", 12.765, 8.0]
["2026-09-15T16:58:40.627827+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.627902+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.628865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.633145+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.633225+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.654475+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.900952+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.905633+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.905874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:40.988065+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:41.005025+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:41.027113+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:41.215256+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.614913+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.615269+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.648844+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.689576+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.693415+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.737269+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.882871+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:58:42.883517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.883517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.883558+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.883558+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.883563+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.883999+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.884039+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.888038+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:42.888519+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.100870+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.101381+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.101426+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.247546+00:00", "trade", 12.7522, 1.0]
["2026-09-15T16:58:43.286372+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.286687+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.286808+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.391081+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.391562+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.391843+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:43.710700+00:00", "trade", 12.7211, 13.0]
["2026-09-15T16:58:44.038452+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:44.112388+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:44.113661+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:44.114137+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:44.114619+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:44.114714+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:44.122302+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:44.376287+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:44.404293+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.166979+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.167195+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.167215+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.167300+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.167501+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.167501+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.167501+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.167861+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.168342+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.168382+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.176903+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.177344+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.177344+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.247165+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.247481+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.248052+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.248092+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.249385+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.250087+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:45.257129+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.219886+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.267580+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.268101+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.268101+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.268146+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.268417+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.268893+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.268938+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.269018+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.277503+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.277939+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.277974+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.642582+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:46.661147+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.189479+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.189946+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.189996+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.190001+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.190031+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.190301+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.190772+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.190798+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.190873+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.199403+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.199839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.199844+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.269104+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.269585+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.269625+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.269625+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.270061+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.275023+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.279068+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.282431+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.282947+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.282947+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.287588+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.292429+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:47.319639+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.635158+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.679213+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.679734+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.679734+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.679734+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.679769+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.680290+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.680611+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.689177+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.689613+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:50.879755+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.355933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.507333+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:58:55.507403+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.507920+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.508260+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.508300+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.508381+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.508381+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.508461+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.508461+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.509022+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.509423+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.509859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.509899+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:55.878021+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:56.070514+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:56.070589+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:56.273232+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:56.458919+00:00", "trade", 12.7587, 1.0]
["2026-09-15T16:58:57.047913+00:00", "trade", 12.7673, 14.0]
["2026-09-15T16:58:57.083576+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:57.318771+00:00", "trade", 12.765, 10.0]
["2026-09-15T16:58:57.984185+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:58.016918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:58.121667+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:58.518918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:58.725911+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:58:59.037683+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.001984+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121729+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:00.121738+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:59:00.121739+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121741+00:00", "trade", 12.77, 1500.0]
["2026-09-15T16:59:00.121744+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:00.121764+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121778+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:59:00.121778+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:59:00.121783+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:00.121783+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:00.121785+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121786+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:59:00.121786+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:00.121790+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121794+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121802+00:00", "trade", 12.77, 17.0]
["2026-09-15T16:59:00.121802+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:59:00.121804+00:00", "trade", 12.77, 14.0]
["2026-09-15T16:59:00.121809+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121809+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121834+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121849+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121854+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:00.121900+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:59:00.122036+00:00", "trade", 12.77, 14.0]
["2026-09-15T16:59:00.122321+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:59:00.122346+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:59:00.122379+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:00.122382+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:00.122396+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:59:00.122400+00:00", "trade", 12.77, 8.0]
["2026-09-15T16:59:00.122436+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.122442+00:00", "trade", 12.77, 292.0]
["2026-09-15T16:59:00.122520+00:00", "trade", 12.77, 308.0]
["2026-09-15T16:59:00.122523+00:00", "trade", 12.77, 192.0]
["2026-09-15T16:59:00.122586+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.122601+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.122706+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.122726+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.122779+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:59:00.122787+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.123042+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.123082+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.123082+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.130084+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.231255+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.365715+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:00.366196+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:03.281250+00:00", "trade", 12.775, 1000.0]
["2026-09-15T16:59:03.282830+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:03.315879+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:03.647659+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:03.647664+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:03.654190+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:03.716327+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:05.293042+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:05.363304+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:05.523420+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:05.534156+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:05.534837+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:06.622977+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:59:06.926294+00:00", "trade", 12.7703, 2.0]
["2026-09-15T16:59:07.559181+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:07.559498+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:07.559578+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:07.559818+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:07.559818+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:07.559858+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:07.560299+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:07.560380+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.560385+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.560420+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.560460+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.560460+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.560620+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.560660+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.560700+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:07.560738+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:07.560896+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:07.563532+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:59:07.565369+00:00", "trade", 12.77, 126.0]
["2026-09-15T16:59:07.568339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.568820+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:07.782417+00:00", "trade", 12.7703, 2.0]
["2026-09-15T16:59:07.854363+00:00", "trade", 12.7701, 10.0]
["2026-09-15T16:59:08.184982+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.185423+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.185463+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.185904+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.186335+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.253164+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.253685+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.368158+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.669406+00:00", "trade", 12.7702, 500.0]
["2026-09-15T16:59:08.807544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.807584+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.808346+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.808406+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:08.808463+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:08.808466+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:08.809022+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:08.809027+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:08.809503+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:08.809579+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:08.809584+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:08.809624+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:08.809849+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:59:08.810065+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:08.919180+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:08.919701+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:09.051135+00:00", "trade", 12.7596, 1.0]
["2026-09-15T16:59:09.343599+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:59:10.136017+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:10.149975+00:00", "trade", 12.77, 48.0]
["2026-09-15T16:59:11.525128+00:00", "trade", 12.77, 1000.0]
["2026-09-15T16:59:11.704096+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:59:11.956271+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:11.956782+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:11.957373+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:11.957649+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:11.957769+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:11.958085+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:12.022583+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:12.022583+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:12.031394+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:12.133107+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:12.291875+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:12.292396+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:12.297520+00:00", "trade", 12.77, 30.0]
["2026-09-15T16:59:12.297520+00:00", "trade", 12.77, 30.0]
["2026-09-15T16:59:12.395231+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:59:12.418967+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:12.671935+00:00", "trade", 12.7598, 1.0]
["2026-09-15T16:59:13.055628+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:59:13.055631+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:59:13.055634+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:13.055638+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:59:13.055640+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:13.055648+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.055673+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.055703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.055708+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.055718+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.055959+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.056595+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.056841+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.057963+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.058866+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.077330+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.077786+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.077811+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.078247+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.082572+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.105923+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.106454+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.106895+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.111947+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.300842+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.309046+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.428405+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:13.451696+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.234971+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.240188+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.272640+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.374433+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.489166+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.491747+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.492469+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.935013+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:14.946219+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:15.952383+00:00", "trade", 12.7684, 100.0]
["2026-09-15T16:59:17.528698+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:17.528703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:17.529139+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:17.534227+00:00", "trade", 12.765, 125.0]
["2026-09-15T16:59:17.534782+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:17.535015+00:00", "trade", 12.765, 75.0]
["2026-09-15T16:59:17.565510+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:17.570472+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.094515+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.094560+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.094725+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.094991+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.202356+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.216841+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.218164+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.469833+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.472149+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.495971+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.546706+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.810354+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:18.810795+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:19.077664+00:00", "trade", 12.765, 194.0]
["2026-09-15T16:59:19.080593+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:59:19.123766+00:00", "trade", 12.765, 284.0]
["2026-09-15T16:59:19.799238+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:19.799314+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:19.825115+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:19.964316+00:00", "trade", 12.7601, 10.0]
["2026-09-15T16:59:20.542400+00:00", "trade", 12.7603, 1.0]
["2026-09-15T16:59:20.564280+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:20.564967+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:20.565007+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:20.565042+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:20.565471+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:20.565473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:20.565474+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:20.565522+00:00", "trade", 12.76, 12.0]
["2026-09-15T16:59:20.565549+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:20.565555+00:00", "trade", 12.76, 69.0]
["2026-09-15T16:59:20.565591+00:00", "trade", 12.76, 21.0]
["2026-09-15T16:59:20.565594+00:00", "trade", 12.76, 83.0]
["2026-09-15T16:59:20.565668+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:20.565693+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:20.565714+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:59:20.565717+00:00", "trade", 12.76, 33.0]
["2026-09-15T16:59:20.565753+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:20.565769+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:59:20.565834+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566059+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566064+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566081+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:20.566091+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:59:20.566094+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:59:20.566094+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566096+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:59:20.566123+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:20.566129+00:00", "trade", 12.76, 25.0]
["2026-09-15T16:59:20.566220+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566225+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566232+00:00", "trade", 12.76, 69.0]
["2026-09-15T16:59:20.566232+00:00", "trade", 12.76, 75.0]
["2026-09-15T16:59:20.566240+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566265+00:00", "trade", 12.76, 76.0]
["2026-09-15T16:59:20.566265+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566283+00:00", "trade", 12.76, 24.0]
["2026-09-15T16:59:20.566345+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566350+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566385+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566400+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566400+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566425+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566484+00:00", "trade", 12.75, 92.0]
["2026-09-15T16:59:20.566488+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:59:20.566490+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:59:20.566493+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:59:20.566500+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566532+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:59:20.566572+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:59:20.566576+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566596+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566656+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566788+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:59:20.566806+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566811+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566911+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.566935+00:00", "trade", 12.75, 24.0]
["2026-09-15T16:59:20.567056+00:00", "trade", 12.755, 250.0]
["2026-09-15T16:59:20.567062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.567086+00:00", "trade", 12.755, 250.0]
["2026-09-15T16:59:20.567137+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.567194+00:00", "trade", 12.755, 200.0]
["2026-09-15T16:59:20.567352+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.567523+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.567531+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:59:20.567540+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:59:20.567669+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.567669+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.568024+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:59:20.568234+00:00", "trade", 12.755, 5.0]
["2026-09-15T16:59:20.568315+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.569401+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:59:20.569401+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:59:20.570390+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.570586+00:00", "trade", 12.75, 32.0]
["2026-09-15T16:59:20.570586+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:59:20.571121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.571593+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.571608+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.571803+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.574267+00:00", "trade", 12.75, 140.0]
["2026-09-15T16:59:20.575306+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.576023+00:00", "trade", 12.75, 800.0]
["2026-09-15T16:59:20.598737+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:20.685900+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:21.967207+00:00", "trade", 12.7265, 200.0]
["2026-09-15T16:59:22.945139+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:23.766444+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:24.653704+00:00", "trade", 12.756, 129.0]
["2026-09-15T16:59:24.852966+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:24.853597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:24.853677+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:24.902133+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:26.244769+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:26.306732+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:29.824497+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:29.833940+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:30.002005+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:30.178684+00:00", "trade", 12.755, 22.0]
["2026-09-15T16:59:30.183982+00:00", "trade", 12.755, 26.0]
["2026-09-15T16:59:30.187759+00:00", "trade", 12.755, 39.0]
["2026-09-15T16:59:30.191690+00:00", "trade", 12.755, 32.0]
["2026-09-15T16:59:30.195382+00:00", "trade", 12.755, 40.0]
["2026-09-15T16:59:30.199634+00:00", "trade", 12.755, 22.0]
["2026-09-15T16:59:30.203183+00:00", "trade", 12.755, 3.0]
["2026-09-15T16:59:30.206548+00:00", "trade", 12.755, 9.0]
["2026-09-15T16:59:31.064229+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:31.064254+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:31.064620+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:31.064785+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:31.065096+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:31.730793+00:00", "trade", 12.7514, 1.0]
["2026-09-15T16:59:31.732279+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:31.919423+00:00", "trade", 12.7514, 690.0]
["2026-09-15T16:59:32.576544+00:00", "trade", 12.7615, 1.0]
["2026-09-15T16:59:33.117653+00:00", "trade", 12.7551, 500.0]
["2026-09-15T16:59:33.962349+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:33.963397+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:33.963958+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:34.241128+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:34.624972+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:35.245420+00:00", "trade", 12.7556, 1000.0]
["2026-09-15T16:59:35.817189+00:00", "trade", 12.755, 125.0]
["2026-09-15T16:59:35.819685+00:00", "trade", 12.755, 75.0]
["2026-09-15T16:59:35.820611+00:00", "trade", 12.755, 50.0]
["2026-09-15T16:59:37.180145+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:59:37.534975+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:37.535105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:37.535471+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:37.535562+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:37.535562+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:37.536033+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:37.539962+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:37.786545+00:00", "trade", 12.7629, 5.0]
["2026-09-15T16:59:37.787922+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:37.789735+00:00", "trade", 12.7629, 1.0]
["2026-09-15T16:59:38.472147+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:59:38.474171+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:38.474196+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:38.824791+00:00", "trade", 12.755, 67.0]
["2026-09-15T16:59:38.825718+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:39.592374+00:00", "trade", 12.755, 80.0]
["2026-09-15T16:59:39.594263+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:39.642392+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:39.642939+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:39.643009+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:39.643079+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:39.682573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:40.004244+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:59:40.004840+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:40.005697+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:40.054391+00:00", "trade", 12.7702, 800.0]
["2026-09-15T16:59:40.055742+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:40.611344+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:40.657234+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:40.687345+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:41.246847+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:59:41.247684+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:41.545669+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:41.964981+00:00", "trade", 12.7714, 1.0]
["2026-09-15T16:59:42.023539+00:00", "trade", 12.751, 100.0]
["2026-09-15T16:59:42.407651+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:42.408022+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:42.607388+00:00", "trade", 12.7276, 10.0]
["2026-09-15T16:59:42.978610+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:43.484733+00:00", "trade", 12.7514, 200.0]
["2026-09-15T16:59:43.758177+00:00", "trade", 12.7625, 2.0]
["2026-09-15T16:59:44.033076+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:44.033552+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:44.478221+00:00", "trade", 12.7634, 1.0]
["2026-09-15T16:59:44.777168+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:44.777198+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:44.777694+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:44.777834+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:44.778275+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:45.101620+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:45.483900+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:47.195661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:47.195756+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:47.195781+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:47.196688+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:48.776680+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:48.777055+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:48.819587+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:48.820749+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.030015+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:59:50.033614+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:59:50.037927+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.037952+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.037998+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.038414+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.038469+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.038739+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.284589+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:59:50.571272+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863401+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:59:50.863401+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:59:50.863404+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.863407+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.863407+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:59:50.863464+00:00", "trade", 12.76, 166.0]
["2026-09-15T16:59:50.863490+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.863490+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:59:50.863493+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863494+00:00", "trade", 12.76, 34.0]
["2026-09-15T16:59:50.863494+00:00", "trade", 12.76, 15.0]
["2026-09-15T16:59:50.863498+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.863498+00:00", "trade", 12.76, 15.0]
["2026-09-15T16:59:50.863500+00:00", "trade", 12.76, 60.0]
["2026-09-15T16:59:50.863500+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.863503+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:59:50.863503+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863509+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863509+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863513+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863513+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863528+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863563+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863603+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863739+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.863954+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.864004+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:59:50.864050+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:59:50.864050+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:59:50.864056+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.864080+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:59:50.864087+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.864087+00:00", "trade", 12.76, 25.0]
["2026-09-15T16:59:50.864091+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.864093+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.864095+00:00", "trade", 12.76, 8.0]
["2026-09-15T16:59:50.864122+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:59:50.864174+00:00", "trade", 12.76, 192.0]
["2026-09-15T16:59:50.864175+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864345+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864355+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864355+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864355+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864360+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864380+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864410+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864691+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.864891+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.865342+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.867508+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.873402+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.919161+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.923250+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:50.964674+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:51.024236+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:51.027123+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:51.101650+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:51.146422+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:51.352838+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:51.353540+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:51.765546+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:51.880570+00:00", "trade", 12.7635, 1.0]
["2026-09-15T16:59:52.066808+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:52.067154+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:52.373864+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:54.327250+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:54.968652+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:55.124152+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:55.124312+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:55.124593+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:55.551833+00:00", "trade", 12.7642, 1.0]
["2026-09-15T16:59:56.098346+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:56.140116+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:56.236115+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:59:56.236175+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:56.545511+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:58.254104+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:58.774939+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:58.774964+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:58.775485+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.335143+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.464779+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:59:59.464877+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.536205+00:00", "trade", 12.765, 125.0]
["2026-09-15T16:59:59.542307+00:00", "trade", 12.765, 125.0]
["2026-09-15T16:59:59.575555+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.575580+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.576202+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.579284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.612694+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.776228+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:59:59.944488+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.002041+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.062986+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.158999+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.159591+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.159751+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.160032+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.173198+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.220761+00:00", "trade", 12.765, 13.0]
["2026-09-15T17:00:00.221696+00:00", "trade", 12.76, 1700.0]
["2026-09-15T17:00:00.221699+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.221711+00:00", "trade", 12.76, 32.0]
["2026-09-15T17:00:00.221715+00:00", "trade", 12.76, 100.0]
["2026-09-15T17:00:00.221760+00:00", "trade", 12.76, 100.0]
["2026-09-15T17:00:00.221834+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.221899+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.221964+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.221989+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.222000+00:00", "trade", 12.76, 3.0]
["2026-09-15T17:00:00.222250+00:00", "trade", 12.76, 18.0]
["2026-09-15T17:00:00.222250+00:00", "trade", 12.76, 76.0]
["2026-09-15T17:00:00.222253+00:00", "trade", 12.76, 80.0]
["2026-09-15T17:00:00.222275+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.222280+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.222280+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.222292+00:00", "trade", 12.76, 58.0]
["2026-09-15T17:00:00.222295+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.222315+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.222320+00:00", "quote", 12.76, 12.77]
["2026-09-15T17:00:00.222335+00:00", "quote", 12.76, 12.76]
["2026-09-15T17:00:00.222410+00:00", "quote", 12.76, 12.76]
["2026-09-15T17:00:00.222445+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222706+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222721+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222721+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222721+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222761+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222761+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222831+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222851+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.222896+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.223042+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.223067+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.223152+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.223162+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.223242+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.223252+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.223683+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.224134+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.224316+00:00", "trade", 12.755, 200.0]
["2026-09-15T17:00:00.224350+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.224360+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.229692+00:00", "trade", 12.755, 15.0]
["2026-09-15T17:00:00.237737+00:00", "trade", 12.755, 24.0]
["2026-09-15T17:00:00.248253+00:00", "trade", 12.755, 44.0]
["2026-09-15T17:00:00.250442+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.256137+00:00", "trade", 12.755, 8.0]
["2026-09-15T17:00:00.270232+00:00", "trade", 12.755, 13.0]
["2026-09-15T17:00:00.277293+00:00", "trade", 12.755, 17.0]
["2026-09-15T17:00:00.282444+00:00", "trade", 12.755, 17.0]
["2026-09-15T17:00:00.283781+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.327435+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.522632+00:00", "trade", 12.755, 100.0]
["2026-09-15T17:00:00.522635+00:00", "trade", 12.755, 150.0]
["2026-09-15T17:00:00.523408+00:00", "trade", 12.755, 50.0]
["2026-09-15T17:00:00.838532+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.838893+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.888231+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:00.961696+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.568806+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.588207+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.785904+00:00", "trade", 12.7337, 100.0]
["2026-09-15T17:00:01.978227+00:00", "trade", 12.75, 30.0]
["2026-09-15T17:00:01.978802+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.978802+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.978937+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.979504+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.979664+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.987102+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.987578+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:01.989583+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:02.003471+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:02.227872+00:00", "trade", 12.7341, 100.0]
["2026-09-15T17:00:02.829883+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:02.862351+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:03.886729+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:03.886754+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:03.887366+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:03.927171+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:03.927577+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:03.927607+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:03.928288+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:03.998521+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:04.704191+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:04.908547+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:04.908572+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:05.044423+00:00", "trade", 12.75, 1.0]
["2026-09-15T17:00:05.044438+00:00", "trade", 12.75, 100.0]
["2026-09-15T17:00:05.044438+00:00", "trade", 12.75, 6.0]
["2026-09-15T17:00:05.044441+00:00", "trade", 12.75, 6.0]
["2026-09-15T17:00:05.044444+00:00", "trade", 12.75, 6.0]
["2026-09-15T17:00:05.044972+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:05.044982+00:00", "quote", 12.75, 12.76]
["2026-09-15T17:00:05.045268+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.045368+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.046045+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.046375+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.046781+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.047568+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.048561+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.050004+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.050536+00:00", "trade", 12.75, 9.0]
["2026-09-15T17:00:05.150974+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.763247+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:05.849782+00:00", "trade", 12.75, 140.0]
["2026-09-15T17:00:06.589234+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:06.589720+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:06.668868+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:06.987236+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:07.045249+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:07.045325+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:07.607974+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:07.990856+00:00", "trade", 12.7646, 1.0]
["2026-09-15T17:00:08.323126+00:00", "trade", 12.7587, 2.0]
["2026-09-15T17:00:08.327131+00:00", "trade", 12.7587, 1.0]
["2026-09-15T17:00:08.916881+00:00", "trade", 12.75, 120.0]
["2026-09-15T17:00:08.927345+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:08.950666+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:09.226698+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:09.349380+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:09.454014+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:09.454495+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:09.458214+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:09.587591+00:00", "trade", 12.75, 2.0]
["2026-09-15T17:00:09.589457+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:09.697294+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:10.220562+00:00", "trade", 12.745, 10.0]
["2026-09-15T17:00:11.007789+00:00", "trade", 12.745, 6.0]
["2026-09-15T17:00:11.012525+00:00", "trade", 12.745, 7.0]
["2026-09-15T17:00:11.017577+00:00", "trade", 12.745, 10.0]
["2026-09-15T17:00:11.022037+00:00", "trade", 12.745, 26.0]
["2026-09-15T17:00:11.026436+00:00", "trade", 12.745, 1.0]
["2026-09-15T17:00:11.031299+00:00", "trade", 12.745, 14.0]
["2026-09-15T17:00:11.035151+00:00", "trade", 12.745, 6.0]
["2026-09-15T17:00:15.124956+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:16.349296+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:17.107180+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:17.876021+00:00", "trade", 12.745, 3.0]
["2026-09-15T17:00:17.880327+00:00", "trade", 12.745, 4.0]
["2026-09-15T17:00:17.884224+00:00", "trade", 12.745, 6.0]
["2026-09-15T17:00:17.889000+00:00", "trade", 12.745, 8.0]
["2026-09-15T17:00:17.896900+00:00", "trade", 12.745, 3.0]
["2026-09-15T17:00:18.142437+00:00", "trade", 12.745, 1500.0]
["2026-09-15T17:00:18.542633+00:00", "trade", 12.7403, 391.0]
["2026-09-15T17:00:19.015972+00:00", "trade", 12.745, 1.0]
["2026-09-15T17:00:19.020170+00:00", "trade", 12.745, 1.0]
["2026-09-15T17:00:19.592396+00:00", "trade", 12.7646, 1.0]
["2026-09-15T17:00:24.884405+00:00", "trade", 12.7423, 4.0]
["2026-09-15T17:00:25.222261+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:25.633671+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:25.634112+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:25.973966+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:25.974156+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:27.646648+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:29.771938+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.002066+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.054951+00:00", "trade", 12.7666, 1.0]
["2026-09-15T17:00:30.066189+00:00", "trade", 12.7666, 1.0]
["2026-09-15T17:00:30.643684+00:00", "trade", 12.74, 86.0]
["2026-09-15T17:00:30.643687+00:00", "trade", 12.74, 14.0]
["2026-09-15T17:00:30.643750+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:00:30.644115+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.644195+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.644611+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.644656+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.644661+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.648736+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.649182+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.649683+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.650159+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.650159+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.650620+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.651878+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.821449+00:00", "trade", 12.745, 3000.0]
["2026-09-15T17:00:30.822760+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.822790+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.823221+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.823221+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.823276+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.823748+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.823918+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.823943+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:30.827672+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:31.263304+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:31.336064+00:00", "trade", 12.745, 1000.0]
["2026-09-15T17:00:31.397032+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:31.644697+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:31.655819+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:31.768948+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:32.776797+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:32.846359+00:00", "trade", 12.745, 250.0]
["2026-09-15T17:00:32.857294+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:32.870624+00:00", "trade", 12.745, 3.0]
["2026-09-15T17:00:32.870776+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:32.881747+00:00", "trade", 12.745, 10.0]
["2026-09-15T17:00:33.026160+00:00", "trade", 12.745, 1.0]
["2026-09-15T17:00:33.040643+00:00", "trade", 12.745, 1.0]
["2026-09-15T17:00:34.370627+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.388665+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.388876+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.389357+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.410642+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.604429+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.707950+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:00:34.707950+00:00", "trade", 12.74, 40.0]
["2026-09-15T17:00:34.707950+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.707959+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:00:34.708260+00:00", "trade", 12.74, 13.0]
["2026-09-15T17:00:34.708266+00:00", "trade", 12.74, 63.0]
["2026-09-15T17:00:34.708296+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:00:34.708437+00:00", "trade", 12.74, 22.0]
["2026-09-15T17:00:34.708497+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.708517+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.708532+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:00:34.708557+00:00", "quote", 12.74, 12.74]
["2026-09-15T17:00:34.708582+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.708807+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.708847+00:00", "trade", 12.74, 12.0]
["2026-09-15T17:00:34.708861+00:00", "trade", 12.74, 18.0]
["2026-09-15T17:00:34.708878+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.708901+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:00:34.708913+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.709203+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.709264+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.709369+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.709384+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.709424+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.709855+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.710938+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.711514+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:00:34.712076+00:00", "trade", 12.735, 200.0]
["2026-09-15T17:00:34.712637+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.713093+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.713363+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.713468+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.713584+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.713604+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.713744+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.714215+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.715022+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.715503+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.715538+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.715985+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.715985+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.716546+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.717263+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.718225+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.718265+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.718696+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.718741+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.719147+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.720811+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.721267+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.739949+00:00", "trade", 12.735, 126.0]
["2026-09-15T17:00:34.740193+00:00", "trade", 12.735, 126.0]
["2026-09-15T17:00:34.740229+00:00", "trade", 12.735, 74.0]
["2026-09-15T17:00:34.740533+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.740558+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.740869+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.741510+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.742731+00:00", "trade", 12.735, 250.0]
["2026-09-15T17:00:34.743305+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.745287+00:00", "trade", 12.735, 250.0]
["2026-09-15T17:00:34.745816+00:00", "trade", 12.735, 200.0]
["2026-09-15T17:00:34.748899+00:00", "trade", 12.735, 250.0]
["2026-09-15T17:00:34.782563+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.783004+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.815361+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.865941+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.865992+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.883669+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.883814+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:34.988954+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:35.041029+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:35.041038+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:35.041795+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:35.042251+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:35.259925+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:37.045832+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:37.047180+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:37.047781+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:37.142956+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:00:37.144291+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:37.145343+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:39.467893+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:40.808001+00:00", "trade", 12.735, 80.0]
["2026-09-15T17:00:42.204862+00:00", "trade", 12.7688, 1.0]
["2026-09-15T17:00:44.544018+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.544214+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.544434+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.544860+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.545322+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.558944+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.559861+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.626004+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.889130+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:44.889611+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:45.304655+00:00", "trade", 12.73, 10.0]
["2026-09-15T17:00:45.722590+00:00", "trade", 12.735, 125.0]
["2026-09-15T17:00:45.724043+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:45.987090+00:00", "trade", 12.7487, 2.0]
["2026-09-15T17:00:45.988608+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:45.989049+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:46.058450+00:00", "trade", 12.732, 1.0]
["2026-09-15T17:00:46.261377+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:47.590156+00:00", "trade", 12.735, 10.0]
["2026-09-15T17:00:50.716344+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:51.325890+00:00", "trade", 12.73, 220.0]
["2026-09-15T17:00:51.326113+00:00", "trade", 12.735, 220.0]
["2026-09-15T17:00:51.330416+00:00", "trade", 12.73, 140.0]
["2026-09-15T17:00:51.369813+00:00", "trade", 12.735, 80.0]
["2026-09-15T17:00:52.606282+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:00:52.686101+00:00", "trade", 12.7619, 1.0]
["2026-09-15T17:00:52.725798+00:00", "trade", 12.735, 1.0]
["2026-09-15T17:00:53.112799+00:00", "trade", 12.7314, 40.0]
["2026-09-15T17:00:53.782910+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:54.087841+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:54.375817+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:54.812710+00:00", "trade", 12.735, 10.0]
["2026-09-15T17:00:55.145199+00:00", "trade", 12.7301, 1.0]
["2026-09-15T17:00:55.308533+00:00", "trade", 12.735, 50.0]
["2026-09-15T17:00:55.310026+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:55.381501+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:55.686587+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:55.792244+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:55.792269+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:55.854110+00:00", "trade", 12.7693, 1.0]
["2026-09-15T17:00:55.976046+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:55.976048+00:00", "trade", 12.735, 126.0]
["2026-09-15T17:00:55.976048+00:00", "trade", 12.73, 24.0]
["2026-09-15T17:00:55.976162+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:55.977094+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:55.977440+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:56.432924+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:57.512119+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:58.142465+00:00", "trade", 12.735, 500.0]
["2026-09-15T17:00:58.150118+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:58.198297+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:00:58.746580+00:00", "trade", 12.7366, 100.0]
["2026-09-15T17:00:59.118204+00:00", "trade", 12.735, 125.0]
["2026-09-15T17:00:59.118893+00:00", "trade", 12.735, 75.0]
["2026-09-15T17:01:00.002092+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:01:00.054297+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:01:00.059349+00:00", "trade", 12.73, 200.0]
["2026-09-15T17:01:00.065108+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:01:00.065739+00:00", "trade", 12.73, 1.0]
["2026-09-15T17:01:00.065742+00:00", "trade", 12.73, 7.0]
["2026-09-15T17:01:00.065745+00:00", "trade", 12.73, 52.0]
["2026-09-15T17:01:00.065748+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:01:00.065749+00:00", "trade", 12.73, 76.0]
["2026-09-15T17:01:00.065749+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:01:00.065751+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:01:00.065754+00:00", "trade", 12.73, 500.0]
["2026-09-15T17:01:00.065812+00:00", "trade", 12.73, 24.0]
["2026-09-15T17:01:00.065933+00:00", "trade", 12.73, 20.0]
["2026-09-15T17:01:00.065933+00:00", "trade", 12.73, 127.0]
["2026-09-15T17:01:00.065938+00:00", "trade", 12.73, 104.0]
["2026-09-15T17:01:00.065959+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:01:00.065964+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:01:00.065964+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:01:00.065964+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:01:00.065971+00:00", "trade", 12.73, 200.0]
["2026-09-15T17:01:00.065979+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:01:00.066109+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:01:00.066121+00:00", "trade", 12.73, 176.0]
["2026-09-15T17:01:00.066154+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:01:00.066225+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.066465+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.066485+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.066530+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.066550+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.067157+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.067182+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.067568+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.070159+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.070164+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.071011+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.072905+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.079752+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.079797+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.102591+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.166147+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.166238+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:00.200174+00:00", "trade", 12.725, 60.0]
["2026-09-15T17:01:01.062899+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:01:01.137215+00:00", "trade", 12.725, 450.0]
["2026-09-15T17:01:01.141939+00:00", "trade", 12.725, 50.0]
["2026-09-15T17:01:01.216504+00:00", "trade", 12.72, 500.0]
["2026-09-15T17:01:01.288905+00:00", "trade", 12.72, 450.0]
["2026-09-15T17:01:01.288931+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:01.292228+00:00", "trade", 12.725, 18.0]
["2026-09-15T17:01:01.292240+00:00", "trade", 12.725, 22.0]
["2026-09-15T17:01:01.293864+00:00", "trade", 12.72, 50.0]
["2026-09-15T17:01:01.329498+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:01.329904+00:00", "trade", 12.725, 200.0]
["2026-09-15T17:01:01.329907+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:01.329916+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:01.329946+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:01.330181+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:01.330737+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:01.332175+00:00", "trade", 12.725, 200.0]
["2026-09-15T17:01:01.332238+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:01.332460+00:00", "trade", 12.725, 200.0]
["2026-09-15T17:01:01.332996+00:00", "trade", 12.725, 200.0]
["2026-09-15T17:01:01.335428+00:00", "trade", 12.725, 500.0]
["2026-09-15T17:01:01.338243+00:00", "trade", 12.725, 500.0]
["2026-09-15T17:01:01.341461+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:01.342243+00:00", "trade", 12.72, 200.0]
["2026-09-15T17:01:01.342279+00:00", "trade", 12.721, 100.0]
["2026-09-15T17:01:01.342498+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:01:01.351003+00:00", "trade", 12.72, 1000.0]
["2026-09-15T17:01:01.352452+00:00", "trade", 12.72, 1000.0]
["2026-09-15T17:01:01.354190+00:00", "trade", 12.721, 200.0]
["2026-09-15T17:01:01.354383+00:00", "trade", 12.721, 800.0]
["2026-09-15T17:01:01.354846+00:00", "trade", 12.72, 4000.0]
["2026-09-15T17:01:01.370399+00:00", "trade", 12.725, 500.0]
["2026-09-15T17:01:01.437625+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:01.443410+00:00", "trade", 12.72, 450.0]
["2026-09-15T17:01:01.448248+00:00", "trade", 12.72, 50.0]
["2026-09-15T17:01:01.521066+00:00", "trade", 12.725, 500.0]
["2026-09-15T17:01:01.594453+00:00", "trade", 12.725, 500.0]
["2026-09-15T17:01:01.600523+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:01.665585+00:00", "trade", 12.725, 424.0]
["2026-09-15T17:01:01.671157+00:00", "trade", 12.725, 50.0]
["2026-09-15T17:01:02.075589+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.077914+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.213106+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.213587+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.596860+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.597446+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.608848+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.609570+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.609811+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.616812+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.728037+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.728568+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.867108+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:02.969246+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:03.628553+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:04.123434+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:04.129814+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:04.775270+00:00", "trade", 12.725, 86.0]
["2026-09-15T17:01:04.775393+00:00", "trade", 12.725, 7.0]
["2026-09-15T17:01:04.775866+00:00", "trade", 12.725, 16.0]
["2026-09-15T17:01:04.946724+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:04.946990+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:04.947010+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:04.947546+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:05.006067+00:00", "trade", 12.7358, 100.0]
["2026-09-15T17:01:05.897948+00:00", "trade", 12.7639, 1.0]
["2026-09-15T17:01:06.107887+00:00", "trade", 12.725, 64.0]
["2026-09-15T17:01:06.524006+00:00", "trade", 12.725, 15.0]
["2026-09-15T17:01:07.103590+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:07.717352+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:01:07.900849+00:00", "trade", 12.7622, 1.0]
["2026-09-15T17:01:08.253958+00:00", "trade", 12.725, 10.0]
["2026-09-15T17:01:08.288696+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:08.677582+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:08.805402+00:00", "trade", 12.7301, 1.0]
["2026-09-15T17:01:11.031636+00:00", "trade", 12.725, 10.0]
["2026-09-15T17:01:11.110375+00:00", "trade", 12.725, 1.0]
["2026-09-15T17:01:11.437100+00:00", "trade", 12.73, 1000.0]
["2026-09-15T17:01:11.573363+00:00", "trade", 12.725, 126.0]
["2026-09-15T17:01:11.574082+00:00", "trade", 12.725, 6.0]
["2026-09-15T17:01:11.795014+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.286644+00:00", "trade", 12.725, 26.0]
["2026-09-15T17:01:12.287827+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.288192+00:00", "trade", 12.72, 4.0]
["2026-09-15T17:01:12.288193+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.288314+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.288374+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.288795+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.289276+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.289311+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.289311+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.289737+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.324239+00:00", "trade", 12.725, 500.0]
["2026-09-15T17:01:12.393735+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.955628+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:01:12.955683+00:00", "trade", 12.72, 2.0]
["2026-09-15T17:01:12.955683+00:00", "trade", 12.72, 8.0]
["2026-09-15T17:01:12.956234+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.956259+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.956274+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:01:12.956311+00:00", "trade", 12.72, 20.0]
["2026-09-15T17:01:12.956414+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:01:12.956615+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:01:12.956620+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:01:12.956624+00:00", "trade", 12.72, 6.0]
["2026-09-15T17:01:12.956624+00:00", "trade", 12.72, 6.0]
["2026-09-15T17:01:12.956640+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:01:12.956645+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:01:12.956650+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.956690+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.956760+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.956762+00:00", "trade", 12.72, 8.0]
["2026-09-15T17:01:12.956762+00:00", "trade", 12.72, 20.0]
["2026-09-15T17:01:12.956835+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.956870+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.957021+00:00", "trade", 12.72, 126.0]
["2026-09-15T17:01:12.957592+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.957692+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.960855+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.961973+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.971575+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.983285+00:00", "trade", 12.715, 700.0]
["2026-09-15T17:01:12.984421+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:12.984902+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:13.011074+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:13.012032+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:13.012032+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:13.022872+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:13.061730+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:13.061775+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:13.324216+00:00", "trade", 12.715, 1.0]
["2026-09-15T17:01:13.371828+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:01:14.043035+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:01:14.057240+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:14.159564+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:14.325008+00:00", "trade", 12.71, 30.0]
["2026-09-15T17:01:14.325008+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:14.325119+00:00", "trade", 12.71, 70.0]
["2026-09-15T17:01:14.325122+00:00", "trade", 12.71, 826.0]
["2026-09-15T17:01:14.325123+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:14.325188+00:00", "trade", 12.71, 80.0]
["2026-09-15T17:01:14.325188+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:14.325203+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:14.325516+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:01:14.325708+00:00", "trade", 12.71, 80.0]
["2026-09-15T17:01:14.325810+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:01:14.325930+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.325980+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.326015+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.326411+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:01:14.326481+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:01:14.326550+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:01:14.326617+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.326877+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.327053+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.329609+00:00", "trade", 12.702, 15570.0]
["2026-09-15T17:01:14.329609+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.329843+00:00", "trade", 12.7018, 150.0]
["2026-09-15T17:01:14.330340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.330867+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.331568+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.335593+00:00", "trade", 12.7012, 500.0]
["2026-09-15T17:01:14.339950+00:00", "trade", 12.7, 11050.0]
["2026-09-15T17:01:14.339983+00:00", "trade", 12.705, 1700.0]
["2026-09-15T17:01:14.340981+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.344414+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.344429+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.344509+00:00", "trade", 12.7, 83.0]
["2026-09-15T17:01:14.344509+00:00", "trade", 12.7, 22.0]
["2026-09-15T17:01:14.344534+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.344534+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.344544+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:14.344860+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:01:14.344905+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:01:14.344960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345146+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345181+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345221+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345221+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345702+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345742+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.345745+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:01:14.345745+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:01:14.348769+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.349586+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.352418+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.353428+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:01:14.355717+00:00", "trade", 12.695, 253.0]
["2026-09-15T17:01:14.357169+00:00", "trade", 12.695, 125.0]
["2026-09-15T17:01:14.377463+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.377914+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.450366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.739033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.740352+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.740793+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.741314+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.741710+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.742151+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.742632+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:14.743073+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.330477+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.330479+00:00", "trade", 12.69, 30.0]
["2026-09-15T17:01:15.330577+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.331424+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.331464+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.331544+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.331589+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.438820+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.439261+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.706067+00:00", "trade", 12.7375, 1.0]
["2026-09-15T17:01:15.851552+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:15.860474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:16.265844+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:16.540868+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:16.541219+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:16.922527+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:16.922552+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:16.930621+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:17.833686+00:00", "trade", 12.7475, 1.0]
["2026-09-15T17:01:18.582679+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:18.907332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:18.907849+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:18.908024+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:18.911708+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:18.912149+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:19.082404+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:19.082404+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:19.082409+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:19.082409+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:19.177959+00:00", "trade", 12.695, 80.0]
["2026-09-15T17:01:19.408832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:19.409147+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:19.411473+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:20.149871+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:20.150297+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:20.150753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:20.630199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:20.643912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.071430+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:21.071430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.071433+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:01:21.071435+00:00", "trade", 12.69, 18.0]
["2026-09-15T17:01:21.071447+00:00", "trade", 12.69, 22.0]
["2026-09-15T17:01:21.071495+00:00", "trade", 12.69, 22.0]
["2026-09-15T17:01:21.071600+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:21.071615+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:01:21.071619+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:21.071731+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:21.072160+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:01:21.072160+00:00", "trade", 12.68, 76.0]
["2026-09-15T17:01:21.072167+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:21.072187+00:00", "trade", 12.69, 70.0]
["2026-09-15T17:01:21.075770+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:21.077269+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:21.077693+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:21.077695+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:21.077699+00:00", "trade", 12.69, 11.0]
["2026-09-15T17:01:21.077702+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:01:21.077831+00:00", "trade", 12.69, 30.0]
["2026-09-15T17:01:21.077930+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078011+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078071+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078086+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078101+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078371+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078387+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078472+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078472+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078538+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:21.078538+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:21.078652+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078692+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078692+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078812+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.078853+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.089017+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.089493+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.638109+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:21.908563+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:22.011154+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:22.011157+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:01:22.011278+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.011298+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.011368+00:00", "trade", 12.69, 130.0]
["2026-09-15T17:01:22.011714+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.011834+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:22.011914+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:22.011914+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:22.012115+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.012275+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.012395+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:22.012556+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.012676+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.012836+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:22.013046+00:00", "trade", 12.69, 42.0]
["2026-09-15T17:01:22.013092+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:22.013157+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:22.013478+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:22.013558+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:22.013613+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:22.013954+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:22.013999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:22.017157+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:22.017803+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.018039+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.018272+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:22.018705+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.018916+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.018916+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:22.019036+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.019317+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.019437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:22.019477+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.048922+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.348305+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:22.348786+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:23.966638+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:24.029453+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.029470+00:00", "trade", 12.68, 24.0]
["2026-09-15T17:01:24.029473+00:00", "trade", 12.68, 76.0]
["2026-09-15T17:01:24.029493+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.029518+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.029523+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.029568+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.029808+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.030550+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.033219+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:24.033653+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.033656+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:24.033656+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:24.034134+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.034615+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.034650+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.035091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.036534+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.040173+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.040654+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.040654+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.041055+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.041095+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.146170+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.769605+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.787322+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.787738+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.787818+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.787858+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.787858+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.787968+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.788099+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.788114+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.788580+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.788780+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.789056+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.789577+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.789978+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.790018+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.796298+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.223721+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.824632+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.825233+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.825378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.825955+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.826195+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.857485+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:26.874742+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:26.874807+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.103933+00:00", "trade", 12.733, 29.0]
["2026-09-15T17:01:28.171619+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.193802+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.194323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.194765+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.196524+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.638751+00:00", "trade", 12.7442, 1.0]
["2026-09-15T17:01:30.002118+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.498119+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.498120+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:01:31.498601+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.499037+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.500119+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.500520+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.500520+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.603676+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.604112+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.886062+00:00", "trade", 12.7331, 1.0]
["2026-09-15T17:01:32.804482+00:00", "trade", 12.7331, 300.0]
["2026-09-15T17:01:32.808367+00:00", "trade", 12.7331, 32.0]
["2026-09-15T17:01:33.079304+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:33.164502+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:33.586454+00:00", "trade", 12.7352, 1.0]
["2026-09-15T17:01:33.727622+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:34.000853+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:01:34.264181+00:00", "trade", 12.6812, 1700.0]
["2026-09-15T17:01:34.264800+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:01:34.264825+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:01:34.264825+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:01:34.264827+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:01:34.264831+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:34.264873+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:01:34.265261+00:00", "trade", 12.68, 80.0]
["2026-09-15T17:01:34.265378+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:01:34.265381+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:34.265381+00:00", "trade", 12.68, 94.0]
["2026-09-15T17:01:34.265578+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.265593+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.265688+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:01:34.265689+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.265729+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.265744+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.268665+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:01:34.271858+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.291209+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.316164+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.520981+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.539721+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:34.578053+00:00", "trade", 12.6812, 1.0]
["2026-09-15T17:01:34.649422+00:00", "trade", 12.6789, 500.0]
["2026-09-15T17:01:35.031855+00:00", "trade", 12.6791, 100.0]
["2026-09-15T17:01:35.035147+00:00", "trade", 12.675, 12.0]
["2026-09-15T17:01:37.183071+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:01:37.222414+00:00", "trade", 12.675, 58.0]
["2026-09-15T17:01:38.385226+00:00", "trade", 12.7325, 300.0]
["2026-09-15T17:01:39.424398+00:00", "trade", 12.7326, 100.0]
["2026-09-15T17:01:40.537600+00:00", "trade", 12.6733, 23.0]
["2026-09-15T17:01:40.559225+00:00", "trade", 12.6733, 1.0]
["2026-09-15T17:01:40.755352+00:00", "trade", 12.7382, 1.0]
["2026-09-15T17:01:40.756407+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:40.756693+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:40.757324+00:00", "trade", 12.7382, 1.0]
["2026-09-15T17:01:40.977355+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:01:40.977355+00:00", "trade", 12.68, 46.0]
["2026-09-15T17:01:40.977358+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:40.977364+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:01:40.977378+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:40.977379+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:01:40.977383+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:40.977389+00:00", "trade", 12.675, 232.0]
["2026-09-15T17:01:40.977412+00:00", "trade", 12.68, 110.0]
["2026-09-15T17:01:40.977412+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:40.977413+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:40.977418+00:00", "trade", 12.675, 70.0]
["2026-09-15T17:01:40.977418+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:01:40.977427+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:01:40.977438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:40.977443+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:40.977443+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:40.977614+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:01:40.977664+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:01:40.977719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.977854+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.977899+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.977960+00:00", "trade", 12.68, 23.0]
["2026-09-15T17:01:40.977960+00:00", "trade", 12.68, 370.0]
["2026-09-15T17:01:40.978005+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978032+00:00", "trade", 12.68, 80.0]
["2026-09-15T17:01:40.978040+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978120+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978120+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978200+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978240+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978240+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978320+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978546+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978551+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978676+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978781+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978801+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978801+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.978882+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.982891+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:40.986861+00:00", "trade", 12.68, 125.0]
["2026-09-15T17:01:40.993344+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:41.008968+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.009479+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.009479+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.009484+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.009890+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.009925+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.009966+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.078749+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.079190+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.168117+00:00", "trade", 12.676, 200.0]
["2026-09-15T17:01:41.523368+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.760452+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:41.761039+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.761375+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:01:41.761555+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.761615+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.761841+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.762112+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.762112+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.762608+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.762608+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763129+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763210+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:41.763213+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:41.763570+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763630+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763730+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:01:41.763733+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763736+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:01:41.763739+00:00", "trade", 12.69, 40.0]
["2026-09-15T17:01:41.763743+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763743+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763746+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:01:41.763749+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763749+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:01:41.763751+00:00", "trade", 12.69, 500.0]
["2026-09-15T17:01:41.763751+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763755+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763770+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763770+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763775+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763780+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763802+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763809+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:01:41.763809+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:01:41.763809+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:01:41.763814+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763814+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763818+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:01:41.763820+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763821+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763821+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.763846+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.763866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.764036+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.764040+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:01:41.764096+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.764191+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.764327+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.764377+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.764395+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.764412+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:01:41.764416+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.764416+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:41.764416+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:01:41.764449+00:00", "trade", 12.69, 90.0]
["2026-09-15T17:01:41.764467+00:00", "trade", 12.69, 8.0]
["2026-09-15T17:01:41.764482+00:00", "trade", 12.69, 32.0]
["2026-09-15T17:01:41.764617+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.764673+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.764683+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.764848+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.764923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.764923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.764948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.765199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.765214+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.765344+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.765374+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.765640+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.765895+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.780513+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:01:41.794669+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.794945+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.795426+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.795426+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.795531+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.795842+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.795847+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.795892+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.800904+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.864726+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.865247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.865327+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.866169+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.874329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.874770+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:41.881945+00:00", "trade", 12.6933, 1.0]
["2026-09-15T17:01:42.526181+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:43.650882+00:00", "trade", 12.6901, 1.0]
["2026-09-15T17:01:44.271698+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:01:44.272023+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:01:44.922342+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:01:45.629804+00:00", "trade", 12.695, 151.0]
["2026-09-15T17:01:46.312450+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:46.324196+00:00", "trade", 12.695, 500.0]
["2026-09-15T17:01:46.768210+00:00", "trade", 12.695, 112.0]
["2026-09-15T17:01:46.768486+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:46.768495+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:01:46.768498+00:00", "trade", 12.695, 215.0]
["2026-09-15T17:01:46.989071+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:47.988957+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:01:49.880615+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:49.880640+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:50.976374+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:51.555231+00:00", "trade", 12.7, 34.0]
["2026-09-15T17:01:51.555232+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:51.555303+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:51.555303+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:51.555304+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:01:51.555307+00:00", "trade", 12.7, 600.0]
["2026-09-15T17:01:51.555331+00:00", "trade", 12.7, 34.0]
["2026-09-15T17:01:51.555333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:51.555744+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:51.555920+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:01:51.555932+00:00", "trade", 12.7, 9.0]
["2026-09-15T17:01:51.640149+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:54.440460+00:00", "trade", 12.7347, 1.0]
["2026-09-15T17:01:54.816418+00:00", "trade", 12.7, 79.0]
["2026-09-15T17:01:54.816502+00:00", "trade", 12.7, 36.0]
["2026-09-15T17:01:54.877337+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:01:54.949027+00:00", "trade", 12.7, 66.0]
["2026-09-15T17:01:54.949031+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:01:54.949037+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:01:54.949037+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:01:54.949040+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:01:54.949040+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:01:54.949078+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:54.949079+00:00", "trade", 12.7, 887.0]
["2026-09-15T17:01:54.949091+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:01:54.949097+00:00", "trade", 12.7, 24479.0]
["2026-09-15T17:01:54.949098+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:54.949100+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:01:54.949109+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:01:54.949109+00:00", "trade", 12.7, 60.0]
["2026-09-15T17:01:54.949109+00:00", "trade", 12.7, 30.0]
["2026-09-15T17:01:54.949113+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:01:54.949113+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:01:54.949178+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949243+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949303+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949353+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949374+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949374+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949378+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949413+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949484+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949578+00:00", "trade", 12.7, 875.0]
["2026-09-15T17:01:54.949654+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:01:54.949654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949656+00:00", "trade", 12.71, 8814.0]
["2026-09-15T17:01:54.949664+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949680+00:00", "trade", 12.71, 40.0]
["2026-09-15T17:01:54.949683+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:01:54.949704+00:00", "trade", 12.71, 1428.0]
["2026-09-15T17:01:54.949704+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949704+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949804+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949860+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.949940+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.950060+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:01:54.950140+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:01:54.950140+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:01:54.950220+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:01:54.950235+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:01:54.950250+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:01:54.950260+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:01:54.950336+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:01:54.950356+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.950361+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.950406+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.950461+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.950471+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.950541+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.950702+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.950706+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.958991+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.959065+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:01:54.959535+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:01:54.959808+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.960660+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.964394+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.964449+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.964584+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:01:54.964587+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:01:54.965547+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.965622+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.968905+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:54.968971+00:00", "trade", 12.715, 74.0]
["2026-09-15T17:01:54.969187+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:54.969742+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.969847+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.971105+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:54.982822+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:54.982825+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:54.982861+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:54.982876+00:00", "trade", 12.715, 74.0]
["2026-09-15T17:01:54.982885+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:55.058824+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:55.268908+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:01:55.268938+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:55.463969+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:55.468570+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:55.862076+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:55.862492+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:55.948069+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:01:55.963628+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:56.748328+00:00", "trade", 12.7116, 2.0]
["2026-09-15T17:01:58.501921+00:00", "trade", 12.72, 10.0]
["2026-09-15T17:01:58.502578+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:58.502613+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:58.559141+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:58.559195+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:58.559438+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:58.559714+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:58.560150+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:01:58.560467+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:01:58.884335+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:01:58.885009+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:01:59.959199+00:00", "trade", 12.715, 20.0]
["2026-09-15T17:02:00.002149+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:00.057714+00:00", "trade", 12.715, 12.0]
["2026-09-15T17:02:00.057816+00:00", "trade", 12.715, 1.0]
["2026-09-15T17:02:00.083407+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:00.355259+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:00.356256+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:00.425160+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:00.425164+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:00.425164+00:00", "trade", 12.72, 200.0]
["2026-09-15T17:02:00.425167+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:01.103305+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:01.232703+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:01.233139+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:01.233620+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:01.271520+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:01.279471+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:01.279562+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:02.228507+00:00", "trade", 12.7186, 6.0]
["2026-09-15T17:02:03.045850+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:03.046366+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:03.426095+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:03.428368+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:03.428368+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:03.428373+00:00", "trade", 12.71, 57.0]
["2026-09-15T17:02:03.428376+00:00", "trade", 12.71, 49.0]
["2026-09-15T17:02:03.428546+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:03.430055+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:03.431052+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.432480+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.432566+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.432571+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.439181+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:03.440936+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:03.441452+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:03.443261+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:02:03.443998+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:03.444740+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:02:03.444785+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.444790+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.444815+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.444910+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.445517+00:00", "trade", 12.71, 250.0]
["2026-09-15T17:02:03.445867+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.446303+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.446985+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.459014+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.462873+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.466471+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.468767+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.471383+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.474746+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.475182+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.475498+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.475583+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.550522+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.551925+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.561608+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:03.593559+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:04.366937+00:00", "trade", 12.7259, 1.0]
["2026-09-15T17:02:04.518772+00:00", "trade", 12.7069, 500.0]
["2026-09-15T17:02:07.948985+00:00", "trade", 12.7291, 100.0]
["2026-09-15T17:02:08.217211+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:02:10.370779+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:10.371050+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:10.371456+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:10.371556+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:10.371672+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:10.371917+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:10.372213+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:10.372220+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:10.372915+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:10.374117+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:10.374553+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:10.582030+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:02:10.726191+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:10.733990+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:11.820742+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:11.821288+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:11.835321+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:11.957026+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:12.013705+00:00", "trade", 12.7082, 78.0]
["2026-09-15T17:02:12.015702+00:00", "trade", 12.7082, 78.0]
["2026-09-15T17:02:13.547463+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.547588+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.547603+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.547949+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.548024+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.548104+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.548540+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.548856+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.549147+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.549212+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.551948+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.551968+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.552019+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.552425+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.553462+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.553843+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.553848+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.554053+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.554053+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.554109+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.554590+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.554735+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.555251+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.555372+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.556219+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.556389+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.556389+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.565726+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.565902+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.566543+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.566628+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.566628+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.566668+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.566693+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.567024+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.567611+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.567711+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.567911+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.573329+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.573329+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.573349+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.573470+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.573470+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.574432+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.574672+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.574672+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.574693+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.574873+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.575154+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.575931+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.576457+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.576933+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.576953+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.577274+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.577274+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.578437+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.578872+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.578993+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.579434+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.579594+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.579629+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.579755+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.579755+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.579875+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.579995+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.580075+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.597542+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.598148+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:13.599321+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.599336+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.599336+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.599441+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.599482+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.600193+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.600213+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.600263+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.601161+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.601476+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.601602+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.605110+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.605872+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.611515+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.634370+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.634836+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.634836+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.634891+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.635292+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.635432+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.635933+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.635933+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.636374+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.636374+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:13.739645+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.323652+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:14.324237+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.324758+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.325194+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.325320+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.326237+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.326277+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.431583+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.477647+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.478525+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.478605+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.482008+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.524103+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.525060+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.525100+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.525181+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.526584+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.526584+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:14.637217+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:15.087695+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:15.112006+00:00", "trade", 12.7254, 1.0]
["2026-09-15T17:02:15.113055+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:15.483008+00:00", "trade", 12.7254, 1.0]
["2026-09-15T17:02:15.847524+00:00", "trade", 12.712, 1.0]
["2026-09-15T17:02:15.868757+00:00", "trade", 12.7016, 1.0]
["2026-09-15T17:02:16.482285+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:16.838127+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:16.839105+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:16.839310+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:16.839962+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:16.840438+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.045977+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.443827+00:00", "trade", 12.7003, 1.0]
["2026-09-15T17:02:17.517906+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.520831+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:02:17.520834+00:00", "trade", 12.715, 700.0]
["2026-09-15T17:02:17.520837+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:17.520838+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:02:17.520840+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.520843+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.520843+00:00", "trade", 12.72, 500.0]
["2026-09-15T17:02:17.520846+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.520846+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.520918+00:00", "trade", 12.72, 635.0]
["2026-09-15T17:02:17.520918+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:02:17.520942+00:00", "trade", 12.72, 122.0]
["2026-09-15T17:02:17.520943+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:02:17.520951+00:00", "trade", 12.72, 17.0]
["2026-09-15T17:02:17.520990+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521209+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521210+00:00", "trade", 12.72, 3824.0]
["2026-09-15T17:02:17.521276+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:02:17.521300+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521303+00:00", "trade", 12.715, 185.0]
["2026-09-15T17:02:17.521318+00:00", "trade", 12.715, 600.0]
["2026-09-15T17:02:17.521372+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521390+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521414+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:02:17.521550+00:00", "trade", 12.72, 189.0]
["2026-09-15T17:02:17.521552+00:00", "trade", 12.72, 76.0]
["2026-09-15T17:02:17.521555+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521575+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521580+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521580+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521580+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521585+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521585+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521598+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521600+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521600+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521600+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521601+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521604+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521604+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.521605+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521605+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521610+00:00", "trade", 12.72, 26.0]
["2026-09-15T17:02:17.521610+00:00", "trade", 12.72, 200.0]
["2026-09-15T17:02:17.521630+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521630+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521688+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:17.521709+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:17.521740+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521775+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521780+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521780+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521790+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521790+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521820+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521820+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521830+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.521865+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:02:17.521916+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.522036+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522096+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522181+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522231+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522291+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522382+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522382+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522437+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522462+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522462+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522477+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522517+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522557+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522557+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522597+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522597+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522635+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.522637+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522637+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522639+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.522642+00:00", "trade", 12.72, 26.0]
["2026-09-15T17:02:17.522642+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.522642+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522642+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522644+00:00", "trade", 12.72, 74.0]
["2026-09-15T17:02:17.522644+00:00", "trade", 12.72, 26.0]
["2026-09-15T17:02:17.522652+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522667+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522692+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522702+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522717+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.522903+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.523053+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.523117+00:00", "trade", 12.72, 74.0]
["2026-09-15T17:02:17.523117+00:00", "trade", 12.72, 26.0]
["2026-09-15T17:02:17.523118+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:17.523149+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.523149+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.523149+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.523193+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.523233+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.523289+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:17.523314+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:17.523354+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:17.523399+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.523700+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.523760+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.523760+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.523795+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.523835+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.523875+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.523915+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.524101+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:02:17.524103+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.524103+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:17.524151+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:02:17.524156+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524191+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524221+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524226+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524597+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524637+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524667+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524717+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524717+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.524827+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.526862+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.534183+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:02:17.537950+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:02:17.538973+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:02:17.562322+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.562567+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.562883+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.563359+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.563369+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.563845+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.577508+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.577959+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.917648+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.917668+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.919502+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.919567+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.919993+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:17.926259+00:00", "trade", 12.715, 7.0]
["2026-09-15T17:02:17.942682+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.317214+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:18.317615+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:18.317650+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:18.317650+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:18.317775+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.317855+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.317855+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.317855+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.317860+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.318407+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.318407+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.318477+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.318732+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.318878+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.318893+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.318933+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.319013+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.319254+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.319334+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.319334+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.319374+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.319775+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.324015+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.327579+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.506354+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.535849+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.536366+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.536807+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.540646+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.797252+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.805953+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.862667+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:02:18.863274+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.863750+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.864191+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.865710+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.866712+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:18.877758+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:19.043852+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:19.044771+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:19.044771+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:19.044811+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:19.044881+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:19.044881+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:19.045322+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:19.045488+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:02:19.045572+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:19.045573+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.045809+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.045819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.046340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.046370+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.046691+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.048851+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.057805+00:00", "trade", 12.71, 900.0]
["2026-09-15T17:02:19.147140+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.393879+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:02:19.416580+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:02:19.520007+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.805439+00:00", "trade", 12.7084, 1.0]
["2026-09-15T17:02:19.809462+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.809567+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.810289+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.811562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:19.811983+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:20.387142+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:20.387768+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:20.387814+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:20.488278+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.327682+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328193+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328279+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328519+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328639+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328679+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328705+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328725+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328725+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:22.328775+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:22.328777+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:22.328790+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.328805+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.328815+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.328825+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.328960+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.329401+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.329437+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.329522+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.329522+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.329827+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.329877+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.373451+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.405823+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.406054+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.436576+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.519113+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.519619+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.519780+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.560807+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.572325+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.631556+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.632297+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.748359+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.749010+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.749095+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.751787+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.752206+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:22.752293+00:00", "trade", 12.715, 120.0]
["2026-09-15T17:02:22.752299+00:00", "trade", 12.715, 80.0]
["2026-09-15T17:02:22.752905+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.764968+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.788665+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.789359+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:02:22.789426+00:00", "trade", 12.715, 74.0]
["2026-09-15T17:02:22.789747+00:00", "trade", 12.715, 150.0]
["2026-09-15T17:02:22.789943+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:02:22.789943+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.789997+00:00", "trade", 12.715, 250.0]
["2026-09-15T17:02:22.790075+00:00", "trade", 12.715, 500.0]
["2026-09-15T17:02:22.790238+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.790329+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.790474+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.790529+00:00", "trade", 12.715, 250.0]
["2026-09-15T17:02:22.790764+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:02:22.791045+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.794138+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.794138+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.892382+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.892863+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:22.969365+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:24.029422+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:24.087447+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:24.087454+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:02:24.087763+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.088008+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.088008+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.088048+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.088128+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.088169+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.088249+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.088289+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.088610+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:02:24.140704+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:24.141190+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:24.141190+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:24.141210+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:24.141666+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:24.141706+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:24.543697+00:00", "trade", 12.7297, 4.0]
["2026-09-15T17:02:26.251033+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:26.251369+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:26.284082+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:26.304686+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:26.759945+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:26.849533+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:26.971178+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:26.971238+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:27.048497+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:27.282820+00:00", "trade", 12.7236, 1.0]
["2026-09-15T17:02:27.338292+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:27.579927+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:27.580303+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:27.627370+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:27.627801+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:28.062972+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:28.064771+00:00", "trade", 12.715, 20.0]
["2026-09-15T17:02:28.104797+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:28.507639+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:02:28.507639+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:02:28.509368+00:00", "trade", 12.715, 74.0]
["2026-09-15T17:02:28.653555+00:00", "trade", 12.7184, 45.0]
["2026-09-15T17:02:28.824846+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:02:29.676485+00:00", "trade", 12.7101, 4559.0]
["2026-09-15T17:02:30.002174+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:30.042264+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:31.654009+00:00", "trade", 12.7116, 500.0]
["2026-09-15T17:02:33.197030+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:02:33.198179+00:00", "trade", 12.715, 74.0]
["2026-09-15T17:02:33.202729+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:33.275292+00:00", "trade", 12.715, 5.0]
["2026-09-15T17:02:33.421666+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:33.524160+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:34.177214+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:34.177389+00:00", "trade", 12.71, 191.0]
["2026-09-15T17:02:34.178658+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:34.178730+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:34.178754+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:02:34.178754+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:34.178790+00:00", "trade", 12.71, 900.0]
["2026-09-15T17:02:34.178808+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:34.179249+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:34.179329+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:34.179354+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.179355+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:34.179355+00:00", "trade", 12.71, 126.0]
["2026-09-15T17:02:34.179358+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:02:34.179364+00:00", "trade", 12.71, 99.0]
["2026-09-15T17:02:34.179430+00:00", "trade", 12.71, 126.0]
["2026-09-15T17:02:34.179500+00:00", "trade", 12.71, 126.0]
["2026-09-15T17:02:34.179505+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.179555+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.179560+00:00", "trade", 12.71, 126.0]
["2026-09-15T17:02:34.179575+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:02:34.179620+00:00", "trade", 12.71, 126.0]
["2026-09-15T17:02:34.179683+00:00", "trade", 12.71, 126.0]
["2026-09-15T17:02:34.179743+00:00", "trade", 12.71, 45.0]
["2026-09-15T17:02:34.179876+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:34.180006+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:02:34.180128+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:02:34.180171+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.180357+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.180392+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.180968+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.180968+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.181169+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.184552+00:00", "trade", 12.705, 7.0]
["2026-09-15T17:02:34.185013+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.185173+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.187805+00:00", "trade", 12.7, 6300.0]
["2026-09-15T17:02:34.188837+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.196636+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:34.212102+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.212609+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.212614+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.212614+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.281914+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:02:34.305665+00:00", "trade", 12.7046, 1.0]
["2026-09-15T17:02:35.903284+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.904532+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.904542+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.905840+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.906687+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.907399+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.907870+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.908080+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.908341+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.908571+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.908852+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.909012+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.909333+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.909494+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.909814+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.909970+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.910290+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.910401+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.910772+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.910892+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.911293+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.911333+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.911774+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.911814+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.912250+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.912250+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.912736+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.912736+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.913212+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.913242+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.913713+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.913713+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.914205+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.914205+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.914696+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.914696+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.915172+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.915212+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.915693+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.915693+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.916129+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.916159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.916696+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.916696+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.917132+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.917177+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.917633+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.917633+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.918134+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.918134+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.918615+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.918655+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.919096+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.919136+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.919608+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.919613+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.920094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.920094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.920575+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.920600+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.921041+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.921096+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.921537+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.921562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.922018+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.922053+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.922510+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.922535+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.923016+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.923016+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.923477+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.923522+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.923993+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.923998+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.924484+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.924484+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.924955+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.924955+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.925436+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.925456+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.925928+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.925958+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.926444+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.926444+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.963567+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:35.963998+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:36.001122+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:36.293698+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:36.736903+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:36.737705+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:36.738673+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:36.846038+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:38.552457+00:00", "trade", 12.7221, 1.0]
["2026-09-15T17:02:38.635701+00:00", "trade", 12.7067, 16.0]
["2026-09-15T17:02:38.936510+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:38.937026+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:38.937503+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:38.938996+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:39.422658+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:40.262845+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:02:40.264307+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:40.264788+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:40.266226+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:40.272792+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:41.598979+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:41.599932+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:41.824406+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:41.971040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:41.971541+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:41.972022+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:42.283897+00:00", "trade", 12.7068, 1.0]
["2026-09-15T17:02:42.539203+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:45.416903+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:02:45.418894+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:02:45.418894+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:45.418999+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:45.419054+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:45.419981+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:45.420407+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:45.478040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:47.403860+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:48.445555+00:00", "trade", 12.7001, 2.0]
["2026-09-15T17:02:48.459204+00:00", "trade", 12.7222, 15.0]
["2026-09-15T17:02:48.465444+00:00", "trade", 12.7169, 7.0]
["2026-09-15T17:02:48.468262+00:00", "trade", 12.7166, 4.0]
["2026-09-15T17:02:48.470854+00:00", "trade", 12.7066, 1.0]
["2026-09-15T17:02:49.130216+00:00", "trade", 12.7213, 1.0]
["2026-09-15T17:02:49.136531+00:00", "trade", 12.7213, 1.0]
["2026-09-15T17:02:49.226481+00:00", "trade", 12.729, 1.0]
["2026-09-15T17:02:49.575844+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:02:49.575846+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:49.899667+00:00", "trade", 12.705, 8.0]
["2026-09-15T17:02:51.485829+00:00", "trade", 12.729, 100.0]
["2026-09-15T17:02:54.719690+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:02:54.719693+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.719813+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.720685+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.720725+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.720766+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.720766+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.721206+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.721299+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:02:54.721367+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.721368+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:02:54.721581+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:02:54.721637+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.721968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.721968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.722204+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.722207+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:02:54.755979+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.756415+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.756455+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.756460+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.756460+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.756896+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.759939+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.759939+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.760430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.760460+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.760460+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.760494+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:02:54.760494+00:00", "trade", 12.7, 23.0]
["2026-09-15T17:02:54.760539+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:02:54.760540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.760540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:54.760700+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.760881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761101+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761166+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761217+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761257+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761462+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761537+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761577+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761618+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761618+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761658+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761738+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.761768+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.762059+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.763377+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.770980+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.774704+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.774704+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.791484+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.791509+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.791669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.791709+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.791990+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.791990+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.852569+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.852825+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.852830+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.856544+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.856889+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.856889+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.856894+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.857330+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.904227+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.904262+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.904864+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.905184+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.905214+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.905305+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.905505+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.905901+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:54.906347+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:02:54.908868+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.925633+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.925633+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.926069+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.926585+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.927753+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.929701+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:02:54.948919+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.949440+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.949881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.949881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:54.952878+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:55.227812+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:55.227812+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:55.804260+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:55.804616+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:55.814078+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:55.814194+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:55.814474+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:55.815041+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:55.820884+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:55.820924+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:02:55.823389+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:02:55.850635+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.071501+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.200117+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.200247+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:02:56.211650+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.211665+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.211770+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:02:56.211880+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.212477+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.212813+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.277672+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.277752+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:56.869566+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:57.044633+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:57.045480+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.697198+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.697278+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:58.697854+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:58.698070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:58.698095+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:58.698165+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:02:58.698165+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698185+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698195+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698195+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698205+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698380+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:58.698451+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:58.698801+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698816+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698897+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698937+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.698972+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:58.699057+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:58.699242+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699318+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699373+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699418+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699443+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699458+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:58.699483+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699498+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699518+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699533+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:58.699724+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699944+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.699964+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:58.700180+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:59.489729+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:59.593983+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:59.594594+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:59.594684+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.595125+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.595431+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.595471+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.595952+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.596388+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.604748+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.626159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.702135+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.702611+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.702947+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:02:59.703864+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.706425+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.707348+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.804083+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.804669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.804669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.804719+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.804719+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.805120+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.832626+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:02:59.833097+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:00.002210+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:00.101829+00:00", "trade", 12.7173, 1.0]
["2026-09-15T17:03:00.110036+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:00.964854+00:00", "trade", 12.7155, 20.0]
["2026-09-15T17:03:01.000887+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:01.063705+00:00", "trade", 12.7059, 16.0]
["2026-09-15T17:03:01.068947+00:00", "trade", 12.7046, 13.0]
["2026-09-15T17:03:01.069007+00:00", "trade", 12.7044, 7.0]
["2026-09-15T17:03:01.069070+00:00", "trade", 12.704, 10.0]
["2026-09-15T17:03:02.317215+00:00", "trade", 12.7, 96.0]
["2026-09-15T17:03:02.317247+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317261+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317272+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317277+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317287+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317293+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:02.317317+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317332+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317592+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317632+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317682+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317763+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:02.317768+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317783+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317788+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317829+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:02.317923+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:02.317958+00:00", "trade", 12.7, 60.0]
["2026-09-15T17:03:02.317958+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:03:02.317993+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:03:02.318003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.318099+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.318113+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.318194+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.318314+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.318915+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.319236+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.319818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.320474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.329200+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.440109+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:02.516016+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:02.591149+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:03.399343+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:03.400260+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:04.054638+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:04.123662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:04.216012+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:04.324886+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:04.863143+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:04.863584+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:04.864246+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:04.864647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:05.114274+00:00", "trade", 12.6999, 15.0]
["2026-09-15T17:03:05.536686+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:05.536701+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:05.538561+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:05.539002+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:05.539669+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:05.539924+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:05.809025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:05.809025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:06.172806+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:03:06.172809+00:00", "trade", 12.69, 94.0]
["2026-09-15T17:03:06.172867+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:03:06.172869+00:00", "trade", 12.69, 150.0]
["2026-09-15T17:03:06.173162+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:06.173187+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:06.173191+00:00", "trade", 12.69, 1300.0]
["2026-09-15T17:03:06.173296+00:00", "trade", 12.69, 117.0]
["2026-09-15T17:03:06.173308+00:00", "trade", 12.69, 33.0]
["2026-09-15T17:03:06.173308+00:00", "trade", 12.69, 217.0]
["2026-09-15T17:03:06.173332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:06.173337+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:06.173359+00:00", "trade", 12.69, 17.0]
["2026-09-15T17:03:06.173359+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:03:06.173377+00:00", "trade", 12.69, 283.0]
["2026-09-15T17:03:06.173412+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:06.173423+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:06.173427+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:06.173437+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:06.173448+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:06.173503+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:06.173508+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:06.173528+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.173788+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.173839+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.173858+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.173874+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.173924+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.173959+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.173999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.174009+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.174074+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.174074+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.174360+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.174365+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.174440+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.174560+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.175362+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.177728+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.178204+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.178209+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.178610+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.178690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.179086+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.179086+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.179151+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.179532+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.179587+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.179607+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.212325+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.212886+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.280943+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:06.482101+00:00", "trade", 12.685, 115.0]
["2026-09-15T17:03:07.327069+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.327520+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.415053+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.656328+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.657060+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.657611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.670296+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.794296+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.823065+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:07.887393+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.235001+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.645708+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:03:08.646450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.646836+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.647317+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.647378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.647388+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.647413+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.647458+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.647884+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.648014+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.648410+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.648490+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.649452+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.656374+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.934602+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:03:08.934608+00:00", "trade", 12.68, 16.0]
["2026-09-15T17:03:08.934608+00:00", "trade", 12.68, 64.0]
["2026-09-15T17:03:08.934947+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:08.935135+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:03:08.935208+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.935303+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.935343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.935348+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.935383+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.935408+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.935704+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:08.935784+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:08.935864+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.935905+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:08.935905+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:08.935909+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:08.936145+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:08.936190+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:08.936346+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.936346+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.936386+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.936626+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.936827+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.937263+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:08.937555+00:00", "trade", 12.68, 4.0]
["2026-09-15T17:03:08.937624+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:08.937679+00:00", "trade", 12.68, 51.0]
["2026-09-15T17:03:08.937734+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:08.937744+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.937748+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:08.937784+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.938225+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.938546+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.938591+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.938591+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:09.019814+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:09.230110+00:00", "trade", 12.675, 8.0]
["2026-09-15T17:03:09.273278+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:09.715147+00:00", "trade", 12.7163, 1.0]
["2026-09-15T17:03:09.947388+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:09.948395+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:09.951678+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.241207+00:00", "trade", 12.675, 120.0]
["2026-09-15T17:03:10.643610+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.655895+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.698802+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:11.012198+00:00", "trade", 12.675, 82.0]
["2026-09-15T17:03:11.017508+00:00", "trade", 12.675, 98.0]
["2026-09-15T17:03:11.022578+00:00", "trade", 12.675, 148.0]
["2026-09-15T17:03:11.028154+00:00", "trade", 12.675, 213.0]
["2026-09-15T17:03:11.033269+00:00", "trade", 12.675, 78.0]
["2026-09-15T17:03:11.038547+00:00", "trade", 12.675, 169.0]
["2026-09-15T17:03:11.094768+00:00", "trade", 12.675, 110.0]
["2026-09-15T17:03:11.116892+00:00", "trade", 12.7172, 100.0]
["2026-09-15T17:03:11.131465+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:03:14.975248+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.143530+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:03:15.143549+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.143554+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.143578+00:00", "trade", 12.68, 14.0]
["2026-09-15T17:03:15.143581+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:03:15.143589+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.143605+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:15.143609+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.143614+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.143627+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:15.143786+00:00", "trade", 12.68, 16.0]
["2026-09-15T17:03:15.143789+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:15.143840+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:15.143880+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:15.143925+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144286+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144321+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144346+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144421+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144546+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144546+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144606+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144677+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.144962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.145002+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.145082+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.145163+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.146526+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.146631+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.147002+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.147082+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.148726+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.163371+00:00", "trade", 12.685, 41.0]
["2026-09-15T17:03:15.253917+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.261603+00:00", "trade", 12.7122, 5.0]
["2026-09-15T17:03:15.523924+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.524170+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.524606+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.525047+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.525052+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.875552+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.876133+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.876399+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.876479+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:15.876800+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:16.017603+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:03:16.073648+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:16.601650+00:00", "trade", 12.7297, 11.0]
["2026-09-15T17:03:16.895274+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:16.903760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:17.861981+00:00", "trade", 12.685, 3.0]
["2026-09-15T17:03:17.867186+00:00", "trade", 12.685, 3.0]
["2026-09-15T17:03:17.868291+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:17.868727+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:17.868767+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:17.872302+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:03:17.880953+00:00", "trade", 12.685, 7.0]
["2026-09-15T17:03:17.890161+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:03:17.998451+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:17.999368+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.004771+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.008375+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.087759+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.339122+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.339588+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.339919+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.340039+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.340400+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.406382+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.406402+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.406548+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.435558+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:03:18.435558+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:03:18.435607+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.435609+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:03:18.435642+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.435652+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:18.435652+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.435654+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:03:18.435662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.435697+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.435712+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.435930+00:00", "trade", 12.69, 184.0]
["2026-09-15T17:03:18.435952+00:00", "trade", 12.69, 66.0]
["2026-09-15T17:03:18.435993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.436599+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.436714+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.436724+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.436875+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.436910+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.437832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.438594+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.443075+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.466921+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.467884+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.468044+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.468565+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.468565+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.469001+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.469041+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.470605+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.538707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.538707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.538948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.539148+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.539148+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.540226+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.540707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.540707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.760059+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.760580+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.761062+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.761538+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.761979+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.762019+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.762460+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.762936+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.763377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.763422+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.763457+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.763858+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.763863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.763898+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.763898+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.764339+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.764339+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.764380+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.764380+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.764821+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.769462+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.897226+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.897662+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.897667+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.897702+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.898263+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.898905+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.900985+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.901174+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:03:18.901466+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.901471+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.901501+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.901747+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.901907+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.901907+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.901947+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.901947+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.901982+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.902543+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.902543+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.902584+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.902589+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.902904+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.902944+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.903345+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.903466+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.903466+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.903628+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:03:18.904463+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.904468+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.904468+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.904904+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.904904+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.905811+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.905950+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:03:18.906308+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.906543+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:18.907024+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.907064+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.913951+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:18.937401+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:19.009338+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:19.024976+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:03:20.795059+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:20.795560+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:20.796122+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:20.796518+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:20.809123+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:20.809689+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:20.809804+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:20.810326+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:20.815408+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.073638+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.074328+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:03:21.074329+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.074352+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:03:21.074490+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.074490+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.074720+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.074725+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.074800+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.074946+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.074996+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:21.075126+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:21.075281+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.075412+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.075492+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.085355+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.109217+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.109680+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:03:21.109784+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.110184+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.110265+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.110285+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.110310+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.110861+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.111182+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.111222+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.121587+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.121627+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.123185+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.123506+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.123531+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.123832+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.123838+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:03:21.123872+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.124133+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.124534+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.125451+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:21.173165+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.173641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.174122+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.174162+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.174242+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.174643+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.174723+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.175084+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.175164+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.175585+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.175640+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.176076+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.176111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.176563+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.176603+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.177044+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.177044+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.177525+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.177525+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.177996+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.178001+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.178482+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.178482+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.178963+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.178983+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.179485+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.179525+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.179926+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.179966+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.180447+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.180447+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.180918+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.180918+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.181404+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.181429+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.181885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.181885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.182366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.182366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.182888+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.182888+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.183404+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.183845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.183870+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.184286+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.184366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.184767+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.184847+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.185243+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.185328+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.185724+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.185805+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.186166+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.186231+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.186261+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.186516+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.186647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.186767+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.187123+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.205792+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.207005+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.209235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.315665+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:03:21.393439+00:00", "trade", 12.7155, 1.0]
["2026-09-15T17:03:21.519068+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.520116+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.520196+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.520557+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.520993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.553485+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.553926+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.553966+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.553966+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.553966+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.554352+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.554392+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.559690+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.761355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.761916+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.762357+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.762437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.762473+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.762874+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.764197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.764197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.785267+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.785803+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.785803+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.785863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.787683+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.888673+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.904661+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.904661+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.918033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:21.918479+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.387759+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:03:22.388182+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:03:22.388183+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:22.388183+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:22.388398+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:03:22.388398+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:03:22.388879+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.388944+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389240+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389240+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389280+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389280+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389395+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389395+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389515+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.389721+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.396564+00:00", "trade", 12.7, 126.0]
["2026-09-15T17:03:22.400321+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.400594+00:00", "trade", 12.7, 26.0]
["2026-09-15T17:03:22.400597+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:22.400597+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:03:22.400612+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400617+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400637+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400692+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400757+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400762+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400762+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400802+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400883+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:03:22.400963+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400985+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:22.400988+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400988+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400991+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:22.400991+00:00", "trade", 12.7, 26.0]
["2026-09-15T17:03:22.400993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:03:22.400993+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:03:22.400994+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:03:22.400997+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:03:22.400997+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:03:22.401008+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401013+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401013+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401018+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401023+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401028+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401063+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401073+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401283+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401319+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401364+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401644+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401719+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401750+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.401920+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.416078+00:00", "trade", 12.7, 474.0]
["2026-09-15T17:03:22.438612+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.439094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.439560+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.439735+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.440256+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.440692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.440697+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.501592+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.501597+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:22.502033+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.451016+00:00", "trade", 12.7146, 1.0]
["2026-09-15T17:03:23.565936+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.576025+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.576426+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.576466+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.576542+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.576662+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.579464+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.579464+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.579905+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.582266+00:00", "trade", 12.705, 125.0]
["2026-09-15T17:03:23.586545+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.587267+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.587788+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.587788+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.587909+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.588430+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.588430+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.591587+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:23.592028+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:24.042962+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:24.043814+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:24.366094+00:00", "trade", 12.7008, 5.0]
["2026-09-15T17:03:24.526573+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:25.387828+00:00", "trade", 12.7295, 100.0]
["2026-09-15T17:03:26.819758+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:26.820199+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.265832+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.265832+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.266514+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.266594+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.266874+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:03:29.272117+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.272553+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.272558+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.273034+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.297287+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.297883+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.321635+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.321905+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.321991+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.420071+00:00", "trade", 12.705, 8.0]
["2026-09-15T17:03:29.910081+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.910682+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:29.911163+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:30.002240+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:30.294897+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:31.918122+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:31.918307+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:31.918598+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:34.884339+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:34.894834+00:00", "trade", 12.7144, 1.0]
["2026-09-15T17:03:35.574963+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:35.575980+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:35.575980+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:35.576241+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:35.578912+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:35.584872+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:35.736556+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:03:35.737350+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:35.798104+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:36.009200+00:00", "trade", 12.705, 8.0]
["2026-09-15T17:03:36.014017+00:00", "trade", 12.705, 9.0]
["2026-09-15T17:03:36.019337+00:00", "trade", 12.705, 14.0]
["2026-09-15T17:03:36.024094+00:00", "trade", 12.705, 21.0]
["2026-09-15T17:03:36.030217+00:00", "trade", 12.705, 4.0]
["2026-09-15T17:03:36.034496+00:00", "trade", 12.705, 15.0]
["2026-09-15T17:03:36.039852+00:00", "trade", 12.705, 23.0]
["2026-09-15T17:03:36.045247+00:00", "trade", 12.705, 6.0]
["2026-09-15T17:03:36.675517+00:00", "trade", 12.705, 140.0]
["2026-09-15T17:03:37.936606+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:37.947417+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:37.947893+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:38.139554+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:38.210824+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:38.217099+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:38.220782+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:38.543090+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:38.552998+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:38.553449+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.109193+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.132999+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.135676+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.142923+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.616916+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.616961+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.616966+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.617011+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.619167+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:39.619317+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:40.080729+00:00", "trade", 12.704, 1.0]
["2026-09-15T17:03:40.194056+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:03:40.198321+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:03:40.202837+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:03:40.207511+00:00", "trade", 12.705, 8.0]
["2026-09-15T17:03:40.211736+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:03:40.538704+00:00", "trade", 12.704, 2.0]
["2026-09-15T17:03:40.595840+00:00", "trade", 12.7016, 1.0]
["2026-09-15T17:03:40.635827+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:40.720343+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:43.050842+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:44.294799+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:44.665271+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:44.668634+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:44.669080+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:44.672412+00:00", "trade", 12.7001, 1000.0]
["2026-09-15T17:03:45.547165+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:45.638675+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:03:45.663668+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:45.664104+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:45.664600+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:47.425138+00:00", "trade", 12.7096, 1.0]
["2026-09-15T17:03:47.909720+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:48.550290+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:48.550360+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:48.645291+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:03:48.830486+00:00", "trade", 12.7143, 1.0]
["2026-09-15T17:03:50.725129+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:03:52.083153+00:00", "trade", 12.6928, 200.0]
["2026-09-15T17:03:52.115264+00:00", "trade", 12.705, 300.0]
["2026-09-15T17:03:59.206979+00:00", "trade", 12.7142, 1.0]
["2026-09-15T17:04:00.002271+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:00.446918+00:00", "trade", 12.6922, 1.0]
["2026-09-15T17:04:00.448029+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:04:00.747605+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:00.747660+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:01.107597+00:00", "trade", 12.705, 300.0]
["2026-09-15T17:04:01.949452+00:00", "trade", 12.705, 44.0]
["2026-09-15T17:04:01.951015+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:02.224076+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:02.224186+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.996200+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.996681+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.996716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.996716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.996736+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.997282+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.997282+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.997678+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.999482+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:03.999919+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.006123+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.720715+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.721181+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.721181+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.721196+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.721236+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.721757+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.721757+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.722113+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.725115+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:04.730578+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:05.030912+00:00", "trade", 12.705, 12.0]
["2026-09-15T17:04:05.033399+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:04:05.472141+00:00", "trade", 12.705, 31.0]
["2026-09-15T17:04:05.825741+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:04:05.825741+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:05.826277+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:05.826573+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:05.831955+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:05.836516+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:05.928718+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:04:06.872137+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:06.873114+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:06.873114+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:06.873575+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:06.876778+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:06.882056+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:06.947937+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:04:06.973167+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:08.041676+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:08.833189+00:00", "trade", 12.7123, 1.0]
["2026-09-15T17:04:10.336816+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:11.143093+00:00", "trade", 12.6945, 100.0]
["2026-09-15T17:04:12.042201+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:13.034378+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:14.524210+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:14.636257+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.243209+00:00", "trade", 12.6992, 2.0]
["2026-09-15T17:04:16.244391+00:00", "trade", 12.7, 19.0]
["2026-09-15T17:04:16.244517+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:04:16.323022+00:00", "trade", 12.7, 4.0]
["2026-09-15T17:04:16.324045+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.361580+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.381232+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:04:16.382344+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.944452+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.944473+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.944531+00:00", "trade", 12.7, 26.0]
["2026-09-15T17:04:16.944533+00:00", "trade", 12.7, 74.0]
["2026-09-15T17:04:16.945169+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.945209+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.972499+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.973056+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.973537+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.973577+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:16.975336+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:17.768780+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:18.330778+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:18.591384+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:18.591810+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:18.784334+00:00", "trade", 12.7334, 100.0]
["2026-09-15T17:04:18.805237+00:00", "trade", 12.7117, 1.0]
["2026-09-15T17:04:19.931579+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:20.396692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:20.396847+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:20.397318+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:20.397809+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:20.405112+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:20.405169+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:04:20.405184+00:00", "trade", 12.7, 96.0]
["2026-09-15T17:04:20.433346+00:00", "trade", 12.7, 57.0]
["2026-09-15T17:04:20.433370+00:00", "trade", 12.7, 26.0]
["2026-09-15T17:04:20.433370+00:00", "trade", 12.7, 74.0]
["2026-09-15T17:04:20.433376+00:00", "trade", 12.7, 73.0]
["2026-09-15T17:04:20.433389+00:00", "trade", 12.7, 26.0]
["2026-09-15T17:04:20.433391+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:04:20.433394+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:04:20.433549+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:04:20.433584+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:04:20.433605+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.433655+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.433755+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.433760+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.433770+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.434136+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.434161+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.434181+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.436221+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.469856+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.472713+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.563103+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.850758+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:04:20.851339+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.851359+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.851369+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.851795+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.851815+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.851855+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.851855+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.852256+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.852276+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.852321+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.852321+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.852798+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.852818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853004+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853264+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853279+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853314+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853479+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853479+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853750+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853755+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.853980+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854176+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854221+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854271+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854447+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854677+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854718+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854718+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:20.854918+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.611154+00:00", "trade", 12.7012, 84.0]
["2026-09-15T17:04:21.611604+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:04:21.612161+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.612647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.612687+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.613088+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.613088+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.613128+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.613128+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.613203+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.613564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.613604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.613644+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.614005+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.614125+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.616501+00:00", "trade", 12.7012, 6.0]
["2026-09-15T17:04:21.765418+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:21.765546+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.766177+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.766618+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.766862+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:04:21.767054+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:04:21.767184+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:04:21.767245+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.767247+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:21.767275+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.767295+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.767313+00:00", "trade", 12.69, 90.0]
["2026-09-15T17:04:21.767350+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.767450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.767450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.767465+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.767495+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.767781+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.767806+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.768207+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.768242+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.768282+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.768282+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.768297+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.770052+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.778206+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.778893+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.779419+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.779860+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.779900+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.783323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.783814+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.784288+00:00", "trade", 12.69, 72.0]
["2026-09-15T17:04:21.784290+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.784290+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.784701+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.784782+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.784807+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.785218+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.785218+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.789237+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.789277+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.789443+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.789809+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.789840+00:00", "trade", 12.69, 26.0]
["2026-09-15T17:04:21.789844+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:21.789859+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:21.789864+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:21.789864+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:21.789864+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:21.789884+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:21.789889+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:21.789924+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:21.790169+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790285+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790335+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790335+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790335+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790505+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790650+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790741+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790781+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.790926+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.791297+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.791297+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.791823+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.792344+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.792344+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.795502+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.801186+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:21.823388+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:21.927436+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:22.595407+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:24.546148+00:00", "trade", 12.7333, 100.0]
["2026-09-15T17:04:24.796873+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:24.796924+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:24.797402+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:04:24.797449+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:24.797795+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.797845+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.797870+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.798563+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:24.798757+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.801589+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.802281+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.802561+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.802697+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.807874+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.823065+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:24.823147+00:00", "trade", 12.69, 74.0]
["2026-09-15T17:04:24.823149+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:04:24.823256+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:24.823261+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:24.823266+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:24.823266+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:24.823291+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:24.823316+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:24.823331+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:24.823333+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:24.823441+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.823707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.823712+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.823772+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.823807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.823832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.823927+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.823962+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.824043+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.824043+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.824043+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.824449+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.824970+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.825230+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.825235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.825411+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.825411+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.856219+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:24.923840+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:25.032980+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:25.325381+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:25.325862+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.326729+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.326729+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.326865+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.327276+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.346164+00:00", "trade", 12.6996, 2.0]
["2026-09-15T17:04:25.349619+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.366504+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.367507+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.373666+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:25.450835+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.022967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.022987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.023438+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.058818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.162244+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.273920+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.273960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.274401+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:26.376113+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:27.491518+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:27.491554+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:27.994606+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:27.995042+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:28.173141+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:28.173146+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:28.276935+00:00", "trade", 12.7103, 1.0]
["2026-09-15T17:04:29.238247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:29.238683+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:29.989426+00:00", "trade", 12.6958, 100.0]
["2026-09-15T17:04:30.002286+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:30.266277+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:04:30.266345+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:30.266365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:30.266430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:30.266450+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:30.266726+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:30.266921+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:30.267022+00:00", "trade", 12.7, 17.0]
["2026-09-15T17:04:30.267042+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:30.267137+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:04:30.267311+00:00", "trade", 12.7, 2274.0]
["2026-09-15T17:04:30.267318+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.267318+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.267653+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.268059+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.268219+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.268420+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.268560+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.268615+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.268660+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.268722+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:04:30.268722+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:04:30.268725+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:04:30.268731+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:04:30.268731+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:04:30.268791+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.269658+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.269698+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.289560+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.294347+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.375084+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.375134+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:30.440530+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:04:30.590349+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:04:31.833290+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:04:33.425054+00:00", "trade", 12.705, 23.0]
["2026-09-15T17:04:33.429706+00:00", "trade", 12.705, 27.0]
["2026-09-15T17:04:33.433315+00:00", "trade", 12.705, 41.0]
["2026-09-15T17:04:33.437320+00:00", "trade", 12.705, 106.0]
["2026-09-15T17:04:33.441091+00:00", "trade", 12.705, 19.0]
["2026-09-15T17:04:33.445133+00:00", "trade", 12.705, 13.0]
["2026-09-15T17:04:33.449051+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:04:34.575008+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:34.584501+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:34.789968+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:04:38.427004+00:00", "trade", 12.7094, 1.0]
["2026-09-15T17:04:38.814241+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:38.814296+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:38.814346+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:39.583037+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:39.642919+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:39.842589+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:04:39.842650+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:39.842690+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:39.842750+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:39.918976+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:42.530078+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:04:42.837010+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:04:43.134627+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:43.184245+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:43.562536+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:43.697728+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:44.742469+00:00", "trade", 12.7338, 84.0]
["2026-09-15T17:04:44.964795+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:04:45.676740+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:04:45.680063+00:00", "trade", 12.7, 609.0]
["2026-09-15T17:04:45.680063+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:04:45.680123+00:00", "trade", 12.7, 63.0]
["2026-09-15T17:04:45.680123+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:04:45.680132+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:04:45.680150+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:04:45.680153+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:04:45.680157+00:00", "trade", 12.7, 1000.0]
["2026-09-15T17:04:45.680158+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.680163+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.680163+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.680183+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.680193+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.680734+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.680789+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.680945+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.681351+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.682904+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:45.682949+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:46.029700+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:46.394258+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:46.628184+00:00", "trade", 12.695, 8.0]
["2026-09-15T17:04:46.628771+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:46.909700+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:47.009673+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:47.011197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:47.011653+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:47.116974+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:47.117375+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:47.265487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:47.267903+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:47.318980+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.432690+00:00", "trade", 12.7091, 1.0]
["2026-09-15T17:04:48.797260+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:48.797775+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.797925+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:48.798041+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:48.798241+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:48.798529+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:04:48.798562+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:48.798723+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:48.798843+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:48.798923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799038+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799113+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:04:48.799164+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799214+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799274+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799304+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799329+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:48.799329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799335+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:04:48.799338+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:04:48.799399+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799458+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:48.799459+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:48.799484+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:48.799504+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.799515+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.799530+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.799800+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.799800+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.799961+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.799966+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800006+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800121+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800131+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.800132+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:48.800241+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.800246+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800252+00:00", "trade", 12.69, 45.0]
["2026-09-15T17:04:48.800261+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800306+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.800442+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800482+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800589+00:00", "trade", 12.69, 39.0]
["2026-09-15T17:04:48.800592+00:00", "trade", 12.69, 128.0]
["2026-09-15T17:04:48.800647+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800657+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:48.800712+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:48.800872+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:48.800872+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:04:48.800888+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800893+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800904+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800904+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800908+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:48.800914+00:00", "trade", 12.69, 29.0]
["2026-09-15T17:04:48.800918+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.800918+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:04:48.800918+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.800923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.800923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801038+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801419+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801439+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801444+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801600+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801640+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801720+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801760+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.801905+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.802041+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.804640+00:00", "trade", 12.69, 21.0]
["2026-09-15T17:04:48.805163+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.805604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.811664+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:04:48.812566+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.813047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.901913+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.902354+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:48.911987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:50.840744+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:51.211267+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:51.509041+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:51.509522+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:51.693801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:52.415424+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:52.945150+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:52.945150+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:54.910419+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:56.257241+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:04:56.257746+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:56.258223+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:56.258383+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:56.259305+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:56.259305+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:56.264708+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:56.799321+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.761359+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:57.761462+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.762183+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.762374+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.762414+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:57.762415+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:04:57.762434+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.762434+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.762439+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.762990+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.763156+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.763161+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.763221+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.763256+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.763257+00:00", "trade", 12.69, 93.0]
["2026-09-15T17:04:57.763257+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:04:57.763451+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:04:57.763536+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:04:57.763536+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.763732+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.763752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.763757+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.763832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.763867+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.763867+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.763952+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.764053+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.764303+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.764474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.765356+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:57.766995+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:58.064242+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:58.064693+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:58.132395+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:58.247258+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:58.253232+00:00", "trade", 12.7083, 1.0]
["2026-09-15T17:04:58.281845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:58.815536+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:59.160167+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:59.160648+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:59.209675+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:59.241455+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:59.241560+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:59.469082+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:04:59.483116+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:00.002303+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:00.129885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:00.130366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:00.175599+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:00.457430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.589215+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.589666+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.589997+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.707091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.709276+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.710118+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.710118+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.710559+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:01.791707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:02.451904+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:02.452856+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:02.733850+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:03.290370+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:03.705012+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:03.705208+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:03.705960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:03.790155+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:03.868497+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:04.004671+00:00", "trade", 12.7074, 1.0]
["2026-09-15T17:05:04.234528+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:04.237936+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:04.500346+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:04.872367+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:04.973417+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:04.975778+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.192063+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.286298+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:05:05.286301+00:00", "trade", 12.69, 80.0]
["2026-09-15T17:05:05.287032+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:05:05.287039+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.287119+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.287221+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:05:05.287239+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.287280+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.287280+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.287325+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.287350+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.287351+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:05:05.287351+00:00", "trade", 12.69, 93.0]
["2026-09-15T17:05:05.287360+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.287370+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:05.287370+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:05.287385+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:05.287405+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:05.287423+00:00", "trade", 12.69, 88.0]
["2026-09-15T17:05:05.287425+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:05.287425+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:05.287425+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:05.287429+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:05.287429+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:05.287560+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.287561+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:05.287600+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.287605+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.287991+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:05.288001+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.288031+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.288122+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.288197+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.288302+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.288517+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.292241+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.292722+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.293519+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.294000+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.321641+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.395953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.560585+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.560640+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:05.561149+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:05.561152+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:05.561333+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:05:05.561333+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:05:05.561618+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:05.561638+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:05.561718+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:05:05.561718+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.561721+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:05.561753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.561753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.561768+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.561773+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.561798+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.561820+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:05:05.561820+00:00", "trade", 12.69, 49.0]
["2026-09-15T17:05:05.562129+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.562329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.562329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.562369+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.562369+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.562450+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.563647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.567532+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.567968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.573812+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.595979+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.603457+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.603507+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.607813+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.662392+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.663320+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.979462+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.980745+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.982906+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:05.983387+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.023998+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.124859+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.125470+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.126177+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.126452+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.129715+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.134772+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.174246+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.174288+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:05:06.174288+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:05:06.174346+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.174512+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.174583+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:05:06.174607+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:05:06.174732+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.174807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.175233+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:05:06.175233+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.175834+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:05:06.175849+00:00", "trade", 12.7, 126.0]
["2026-09-15T17:05:06.175885+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.175885+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.175970+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.176071+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:05:06.176086+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.176321+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.176562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.176607+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.176857+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.176968+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:05:06.180180+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.202814+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:05:06.202857+00:00", "trade", 12.7, 88.0]
["2026-09-15T17:05:06.202859+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.202860+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:05:06.202889+00:00", "trade", 12.7, 88.0]
["2026-09-15T17:05:06.202934+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.202939+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.202955+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.202977+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:05:06.203130+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.203516+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.203516+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.203641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.204132+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.208262+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.208663+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.208698+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.208778+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.209219+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.209254+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.209676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.235988+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.236053+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.312240+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.602706+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.606079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.606570+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.606981+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.607022+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.607147+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.607187+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.607588+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.607588+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.608791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.735623+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.735728+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.736189+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.736209+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.736625+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.736625+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.807654+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.839826+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.840267+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.840367+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:05:06.840743+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.840763+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.841184+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.841219+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:06.842783+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:07.487413+00:00", "trade", 12.697, 1.0]
["2026-09-15T17:05:09.191680+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:09.196186+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:05:09.196662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:09.198752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:10.000132+00:00", "trade", 12.7071, 1.0]
["2026-09-15T17:05:10.100298+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:11.261197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:11.261212+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.353899+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.370864+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.517418+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.557171+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:12.557173+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.557233+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.557258+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.558290+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:05:12.559002+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.559433+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.898992+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:12.899578+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.324375+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.324445+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:13.324545+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:13.324891+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:13.324961+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.325251+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:05:13.325332+00:00", "trade", 12.69, 33.0]
["2026-09-15T17:05:13.325408+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:05:13.325410+00:00", "trade", 12.69, 53.0]
["2026-09-15T17:05:13.325488+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.325503+00:00", "trade", 12.69, 67.0]
["2026-09-15T17:05:13.325532+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.325608+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:13.325612+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:13.325798+00:00", "trade", 12.69, 18.0]
["2026-09-15T17:05:13.325888+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:13.325931+00:00", "trade", 12.69, 23.0]
["2026-09-15T17:05:13.325934+00:00", "trade", 12.69, 67.0]
["2026-09-15T17:05:13.325996+00:00", "trade", 12.69, 46.0]
["2026-09-15T17:05:13.325996+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:05:13.325998+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:13.325999+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:13.326013+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326023+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:13.326033+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:13.326039+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:13.326090+00:00", "trade", 12.69, 195.0]
["2026-09-15T17:05:13.326093+00:00", "trade", 12.69, 31.0]
["2026-09-15T17:05:13.326094+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326124+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:13.326194+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:13.326299+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:13.326324+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326465+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326475+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326490+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326600+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326640+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326645+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326755+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326760+00:00", "trade", 12.69, 83.0]
["2026-09-15T17:05:13.326761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326764+00:00", "trade", 12.69, 35.0]
["2026-09-15T17:05:13.326766+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:05:13.326766+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:13.326786+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326811+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326851+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.326951+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327021+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327051+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327086+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327211+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327251+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327251+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327372+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.327968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.328429+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.367322+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.424443+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:13.711662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:14.703298+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:14.703739+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:14.971110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:14.971586+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:15.584065+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:15.684960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:15.696898+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:15.697359+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:16.288623+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:05:16.290456+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:16.471593+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:16.562825+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:17.071491+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:18.175750+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:18.244148+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:18.244594+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:18.595003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:18.596246+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:18.971384+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:18.971384+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.112290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.112445+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.408430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.408811+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.409948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.410455+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.585206+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.590809+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.638613+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.705612+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.705622+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.706138+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.706259+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.709311+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:19.829267+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:20.335968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:20.909393+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.200592+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.200607+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.201208+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.203353+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.816333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.818989+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.858929+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.859586+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:21.859626+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.025691+00:00", "trade", 12.6963, 15.0]
["2026-09-15T17:05:22.026132+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.026142+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.026623+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.026909+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:05:22.027079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.027676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.028122+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.030590+00:00", "trade", 12.6963, 1.0]
["2026-09-15T17:05:22.464731+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.505819+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.518454+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.518730+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.521882+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:22.744417+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:23.634425+00:00", "trade", 12.7066, 1.0]
["2026-09-15T17:05:23.963971+00:00", "trade", 12.692, 1000.0]
["2026-09-15T17:05:23.965389+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:24.656132+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:05:24.656132+00:00", "trade", 12.69, 94.0]
["2026-09-15T17:05:24.659376+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:25.246251+00:00", "trade", 12.6961, 1.0]
["2026-09-15T17:05:25.478642+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:25.478682+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:25.479243+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:25.551393+00:00", "trade", 12.69, 125.0]
["2026-09-15T17:05:25.552443+00:00", "trade", 12.69, 57.0]
["2026-09-15T17:05:25.552458+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:05:25.552485+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:25.552533+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552538+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552538+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552543+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552548+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552551+00:00", "trade", 12.69, 1500.0]
["2026-09-15T17:05:25.552553+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552558+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552563+00:00", "trade", 12.69, 71.0]
["2026-09-15T17:05:25.552563+00:00", "trade", 12.69, 36.0]
["2026-09-15T17:05:25.552563+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552567+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:25.552603+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552618+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552809+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:25.552944+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553209+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553305+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553385+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553385+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553425+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553505+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553786+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553856+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.553856+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.554026+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.554229+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:05:25.554262+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.554262+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.555029+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.555570+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.557229+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.558467+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.587080+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.587082+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:05:25.587085+00:00", "trade", 12.68, 44.0]
["2026-09-15T17:05:25.587085+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.587516+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.587521+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.587521+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.587563+00:00", "trade", 12.68, 80.0]
["2026-09-15T17:05:25.587626+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.587717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.587738+00:00", "trade", 12.68, 80.0]
["2026-09-15T17:05:25.587798+00:00", "trade", 12.68, 46.0]
["2026-09-15T17:05:25.587842+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:05:25.588068+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.588192+00:00", "trade", 12.68, 126.0]
["2026-09-15T17:05:25.588248+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.588438+00:00", "trade", 12.68, 174.0]
["2026-09-15T17:05:25.588438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.588479+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.588519+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.588519+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.588589+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.588654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.588995+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.589040+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.590026+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:05:25.590074+00:00", "trade", 12.675, 40.0]
["2026-09-15T17:05:25.591360+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.692030+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.822074+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:05:25.822330+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.822370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.822420+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:25.822423+00:00", "trade", 12.68, 83.0]
["2026-09-15T17:05:25.822426+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:05:25.822426+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:05:25.822441+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.822446+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.822461+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.822465+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.822465+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.822992+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.822997+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.823152+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.823152+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.823152+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.823433+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.824636+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.824636+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.825272+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.859724+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.859754+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.891776+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:25.892061+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.114566+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.115007+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.115969+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.116410+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.233770+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.234086+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.235243+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.236927+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.278932+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.371854+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.452521+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:26.784181+00:00", "trade", 12.7327, 59.0]
["2026-09-15T17:05:27.497539+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.497819+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.497859+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.497980+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.497980+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.501739+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.502240+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.502701+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.502701+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.502726+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.502726+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.502736+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.502781+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.503217+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.503262+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.503262+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.503262+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.503418+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.503422+00:00", "trade", 12.68, 18.0]
["2026-09-15T17:05:27.503425+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:05:27.503738+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.503798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.503804+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:27.503819+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.503879+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.604759+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.604804+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:27.670155+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:28.603878+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:28.603892+00:00", "trade", 12.68, 18.0]
["2026-09-15T17:05:28.604374+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:28.615653+00:00", "trade", 12.68, 18.0]
["2026-09-15T17:05:28.720084+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:28.720130+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:28.720257+00:00", "trade", 12.68, 18.0]
["2026-09-15T17:05:29.465183+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:29.932265+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:29.934330+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.002332+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.113271+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.113748+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.113748+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.113788+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.117431+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.117953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.118348+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.118429+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.118509+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.121912+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.122393+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.125470+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.156564+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.157041+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.159401+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.159842+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.159882+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.159922+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.160163+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.160283+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.160283+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.160298+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.160404+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.160765+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.160885+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.160955+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.161185+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.163566+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.168683+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.169165+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.171525+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.263880+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.608430+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.608896+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.613472+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.864871+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:30.937103+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:30.984355+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:31.076299+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:31.076956+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.077943+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:31.080499+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:31.081742+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:31.201921+00:00", "trade", 12.68, 53.0]
["2026-09-15T17:05:31.218989+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.219485+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.219530+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.219961+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.220061+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.220122+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.220708+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.237177+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.306357+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.307590+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.321232+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.390111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.390698+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.393189+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.497337+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.610526+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.825944+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:31.826385+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:32.171256+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:32.171377+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:32.200521+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:32.454070+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:32.531915+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.286550+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:05:33.286550+00:00", "trade", 12.67, 99.0]
["2026-09-15T17:05:33.286657+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.287419+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.287499+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.287499+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.287539+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.288180+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.291799+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.293984+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.297302+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.364688+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.911424+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.911595+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.911680+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.912021+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.912783+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.914421+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.914903+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.914903+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.942714+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.943185+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:33.943190+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:34.564106+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:05:34.565156+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:34.624550+00:00", "trade", 12.7019, 100.0]
["2026-09-15T17:05:34.631280+00:00", "trade", 12.7019, 18.0]
["2026-09-15T17:05:35.038934+00:00", "trade", 12.67, 1000.0]
["2026-09-15T17:05:35.342975+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:05:35.678677+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:35.679559+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:35.681077+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:35.682516+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:35.682716+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:35.832082+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.272671+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.293510+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.293706+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.293716+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.303620+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.304071+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.305519+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.318846+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.320871+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.599614+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.599760+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.602456+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.641013+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.716459+00:00", "trade", 12.7043, 1.0]
["2026-09-15T17:05:36.739882+00:00", "trade", 12.7043, 1.0]
["2026-09-15T17:05:36.983263+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.985303+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:36.985744+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.032836+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.034449+00:00", "trade", 12.675, 324.0]
["2026-09-15T17:05:37.071117+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.122108+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.126561+00:00", "trade", 12.676, 500.0]
["2026-09-15T17:05:37.127145+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.241087+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.241377+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.241643+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.241668+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.242164+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.242164+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.242465+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.242946+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.243001+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.243417+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.352021+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.352281+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.352502+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.352742+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.353118+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.353178+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.353419+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.353900+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.354101+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.354336+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.354371+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.508393+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.509310+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.509390+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.510433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.510433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.510794+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.515715+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.516151+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:37.519314+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:38.127665+00:00", "trade", 12.675, 52.0]
["2026-09-15T17:05:38.128474+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:38.128955+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:38.128955+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:38.128991+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:38.129391+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:38.144743+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:38.390759+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:38.633677+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:39.526728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:39.526864+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:39.527355+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:39.527385+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:39.527821+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:39.529680+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:39.754360+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.417780+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.628632+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.678486+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.771532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.771973+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.771988+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.772414+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.772454+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.772885+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.772910+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.772930+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.875515+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.957435+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:40.957790+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.636055+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.636697+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.637564+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.639614+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.640095+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.646610+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.647523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.692830+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.804835+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:05:41.806145+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:41.806466+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.175028+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.217324+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.314872+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.315353+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.315433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.315874+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.316295+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.324795+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.325236+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.325236+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.333232+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:42.372093+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.372253+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.372709+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.372769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.372890+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.373371+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.373641+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.373852+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.376493+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.382177+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.382653+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.515900+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.516296+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.517459+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.590523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.636297+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:42.636778+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:43.478291+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:43.478773+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:43.479735+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:43.487939+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.761898+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.775040+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.775080+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.775155+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.775516+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.840741+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.841157+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843029+00:00", "trade", 12.68, 30.0]
["2026-09-15T17:05:45.843029+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:05:45.843034+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:05:45.843038+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:05:45.843041+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:05:45.843041+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:05:45.843067+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843093+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:05:45.843096+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:05:45.843112+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843117+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843117+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843122+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843127+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843147+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843578+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843593+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843663+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843682+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:05:45.843683+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:45.843693+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:05:45.843758+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:05:45.843764+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:05:45.843803+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.843964+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.844239+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.844460+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.844575+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.844620+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.844781+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.844781+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.845723+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.846450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.846497+00:00", "trade", 12.685, 300.0]
["2026-09-15T17:05:45.856544+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:05:45.856985+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.884445+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.884971+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:45.887512+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.039630+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:46.039820+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:46.039845+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:05:46.039895+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.040116+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.040837+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.040842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.040842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.040883+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.041284+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.058314+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.059051+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.098825+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.099191+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.099236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.100840+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.100880+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.100885+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.101492+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.153020+00:00", "trade", 12.69, 250.0]
["2026-09-15T17:05:46.153451+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:46.153513+00:00", "trade", 12.69, 250.0]
["2026-09-15T17:05:47.039497+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:05:47.039500+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:47.039500+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.039500+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.039500+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.039503+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:47.039510+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.039520+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.039555+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:05:47.039560+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.039585+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:47.039591+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:47.039595+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:47.039595+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:47.039635+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:05:47.039691+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.039729+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:47.039731+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.039731+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.039732+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:05:47.039781+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040051+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040081+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040442+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040442+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040608+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040648+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.040648+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.041590+00:00", "trade", 12.695, 120.0]
["2026-09-15T17:05:47.042412+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.042848+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.059684+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:05:47.059717+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:05:47.059759+00:00", "trade", 12.695, 74.0]
["2026-09-15T17:05:47.059783+00:00", "trade", 12.695, 74.0]
["2026-09-15T17:05:47.060066+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:05:47.060259+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:05:47.077821+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.078343+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.078743+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.147121+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.147161+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.392553+00:00", "trade", 12.69, 120.0]
["2026-09-15T17:05:47.392676+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.392865+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:05:47.393064+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:05:47.393082+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.393122+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.393122+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.393122+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.393182+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.393277+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.393322+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.393343+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.393443+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.393463+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.393753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.394084+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.402680+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.403376+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.403378+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:47.404073+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.404133+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.405050+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.405050+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.405486+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.446223+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.501460+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.553323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.553800+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:47.553839+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:47.553840+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.554045+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.554095+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.554139+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:05:47.554246+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.554471+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.554572+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.554576+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.554612+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.554757+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.554917+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.554937+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.555193+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.555218+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.555358+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.593882+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:05:47.593882+00:00", "trade", 12.69, 120.0]
["2026-09-15T17:05:47.593894+00:00", "trade", 12.69, 80.0]
["2026-09-15T17:05:47.593906+00:00", "trade", 12.69, 80.0]
["2026-09-15T17:05:47.594030+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.594222+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:05:47.594321+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:05:47.594351+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.599333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.599398+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.599443+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.599453+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.604440+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.605075+00:00", "trade", 12.69, 90.0]
["2026-09-15T17:05:47.605177+00:00", "trade", 12.69, 90.0]
["2026-09-15T17:05:47.605192+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.605463+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:05:47.609232+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.609292+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.613311+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.614053+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.614355+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:05:47.618113+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.618173+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.622192+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.622919+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.623352+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:47.623355+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.623801+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.626603+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.626703+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.627184+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.627741+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.628081+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.631439+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.631880+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.648580+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.654595+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.656329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.691923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.694886+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.732766+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.733753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:47.737798+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.737808+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.738113+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:47.940220+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:48.308729+00:00", "trade", 12.7037, 1.0]
["2026-09-15T17:05:48.345555+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:48.345759+00:00", "trade", 12.69, 700.0]
["2026-09-15T17:05:50.665734+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:50.666401+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:50.666402+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:05:50.666405+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:50.671738+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:50.671783+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:50.716088+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:50.716139+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:50.749423+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:50.749468+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:50.768899+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:50.769285+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:51.273897+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.273952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.273972+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.274548+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.274663+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.274954+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.275109+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.277224+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.277345+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.339648+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.340124+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.797473+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.798521+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.800340+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:51.835449+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:52.000662+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:52.346553+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:05:53.587503+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:05:53.917781+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.175929+00:00", "trade", 12.685, 20.0]
["2026-09-15T17:05:54.728030+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:54.728346+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.728376+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.728381+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.728697+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:54.728707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.728832+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.728988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.729068+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.729308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.729308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.729429+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.729469+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.729589+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.729709+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.729950+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.730025+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.733268+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.733749+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.733779+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.733869+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.734426+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.734872+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.735313+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.737112+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.759796+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.765119+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.787737+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.836614+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:54.836880+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.836905+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.836910+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.836960+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837065+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837140+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837185+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837501+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837521+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837541+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837666+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837666+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837902+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.837942+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.841586+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.842062+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.842187+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.842668+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.843079+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.843144+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.843626+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.845425+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.880117+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.880468+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:54.946741+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:55.434863+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:55.450821+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:55.950386+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:55.951543+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:55.967015+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:55.968388+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:55.968829+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:55.969270+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.142889+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.143325+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.742588+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:56.742657+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.742667+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.742667+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.742707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.742882+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.743163+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:05:56.743323+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.743384+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.743604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:56.743644+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:56.743684+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:56.743684+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:56.743782+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:05:56.743840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:56.743885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:56.744045+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.744170+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.744196+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.744321+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.744747+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.763882+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.763907+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:56.889731+00:00", "trade", 12.69, 46.0]
["2026-09-15T17:05:57.002521+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:57.078632+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:57.124606+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:57.195430+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:57.638094+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.442539+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.453876+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.453921+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.454397+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.454427+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.454462+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.454478+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.454478+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.454492+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.454578+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.454878+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:58.454953+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:58.455054+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:58.455119+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:05:58.456681+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:05:58.456720+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:05:58.456723+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.457159+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.457164+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.457199+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.463795+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:58.498056+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:05:59.179993+00:00", "trade", 12.6901, 200.0]
["2026-09-15T17:05:59.944954+00:00", "trade", 12.7032, 1.0]
["2026-09-15T17:06:00.002358+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.238039+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:00.238535+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:00.243863+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.244203+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.244218+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.244264+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.244274+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.244384+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.314116+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:06:00.392597+00:00", "trade", 12.7, 217.0]
["2026-09-15T17:06:00.392822+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.392923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.392948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.393870+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.400310+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.419897+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.429199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.429309+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.429645+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.429705+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.429710+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.429760+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.429901+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.430402+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.430437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.430437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.439163+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.439604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.439604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.496454+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.497176+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.497391+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.498288+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.501596+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.508187+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.508232+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.509184+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.509540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.609263+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.609458+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.609498+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.612551+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.620825+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.620885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.624369+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.720137+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.720974+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.721455+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.721455+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.721460+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.721896+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:00.723886+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.724933+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.725414+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:00.730897+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:01.521060+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:06:02.360437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.360467+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.360753+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:02.361540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361605+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361645+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361805+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361820+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361900+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361926+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.361966+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.362567+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.362587+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.362737+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.362943+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.362948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.363740+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.364133+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:06:02.364231+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.364296+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.364336+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.364341+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.364351+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.364371+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.364411+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.364487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.364547+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.364883+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.364923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.364948+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:02.364948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.365028+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.365123+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.365148+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.366807+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.373663+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.373739+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.374596+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.378159+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:02.378204+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.378876+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:02.379168+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:02.379168+00:00", "trade", 12.69, 34.0]
["2026-09-15T17:06:02.379196+00:00", "trade", 12.69, 166.0]
["2026-09-15T17:06:02.379217+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.379643+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.379688+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.411549+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.414666+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.717227+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.797974+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:02.808454+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:03.011763+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:03.213764+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:03.412652+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:03.929979+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:04.200909+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.201425+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.201736+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.201946+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.201946+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.202427+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.202467+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.202949+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.202989+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.203430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.203430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.203906+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.203946+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.204427+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.204427+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.204868+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.204948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.205349+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.205389+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.205906+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.205906+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.206387+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.206387+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.206863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.206863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.207349+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.207349+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.207785+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.207825+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.207825+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.208226+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.208311+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.208346+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.208828+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.209229+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.209269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.209710+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.209790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.210171+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.210271+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.210667+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.210752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.211148+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.211228+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.211589+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.211750+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.212110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.212231+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.212551+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.212712+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.212712+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.213033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.213033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.213153+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.213153+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.213228+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.213469+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.213669+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.213950+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.214190+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.214431+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.214672+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.214912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.215153+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.215348+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.215629+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.215829+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.216110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.216270+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.216591+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.216752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.217072+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.217193+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.217553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.217674+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.218030+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.218110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.218516+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.218591+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.218992+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.219032+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.219473+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.219513+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.219954+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.219954+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.220470+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.220911+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.220952+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.221393+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:04.986960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.001284+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.038774+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.104166+00:00", "trade", 12.7006, 6.0]
["2026-09-15T17:06:05.527317+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.813669+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.813834+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.814009+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.814034+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.814110+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.814350+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.814541+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.833280+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.833796+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.833917+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.833920+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:06:05.833956+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:05.834077+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.834278+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:05.834318+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.834398+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:05.834518+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.834879+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:05.866013+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:06.283659+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:06:06.589454+00:00", "trade", 12.7275, 100.0]
["2026-09-15T17:06:08.150768+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.151429+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.151685+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.152085+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:06:08.152096+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.152106+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:08.152296+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.152322+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.152883+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.191039+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.191966+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.215788+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.216730+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.227691+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.421277+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.430584+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.430773+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:06:08.430933+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:06:08.431336+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.431782+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.431792+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.431827+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:08.432233+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.432679+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.465497+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.467196+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.467231+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.467753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:08.468590+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:08.468591+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:06:08.468594+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:08.468780+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:08.468805+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:08.468855+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.469291+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.469306+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.500851+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.676028+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:08.676705+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:06:08.676715+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:08.676717+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:09.013748+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.642935+00:00", "trade", 12.6801, 6000.0]
["2026-09-15T17:06:09.643201+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643231+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643236+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.643251+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643290+00:00", "trade", 12.69, 250.0]
["2026-09-15T17:06:09.643292+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643296+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643316+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643321+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643341+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643858+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.643863+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.700833+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.701134+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.701139+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:06:09.701262+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:09.701329+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:06:09.701385+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.701390+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.701410+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.701500+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:06:09.701615+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.701655+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.701695+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:06:09.701856+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:09.702117+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:06:09.702132+00:00", "trade", 12.69, 90.0]
["2026-09-15T17:06:09.702146+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:06:09.702152+00:00", "trade", 12.69, 80.0]
["2026-09-15T17:06:09.702173+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:09.702217+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.702357+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.702402+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.702407+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.702432+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.702733+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.703214+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.703354+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.705394+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.736037+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.736343+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736523+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736613+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736624+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736639+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736824+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736864+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736904+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736985+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.736985+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.737185+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.737225+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.737225+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.737360+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.772524+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.772795+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:09.812128+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.812609+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:09.961210+00:00", "trade", 12.7002, 1.0]
["2026-09-15T17:06:10.325636+00:00", "trade", 12.7002, 1.0]
["2026-09-15T17:06:10.613276+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.613812+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.613992+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.614033+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.614464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.614729+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.614729+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.615231+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.615270+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.618308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.683132+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:10.717825+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.013884+00:00", "trade", 12.685, 44.0]
["2026-09-15T17:06:11.018482+00:00", "trade", 12.685, 50.0]
["2026-09-15T17:06:11.023655+00:00", "trade", 12.685, 77.0]
["2026-09-15T17:06:11.024285+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.024475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.025482+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.025558+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.028890+00:00", "trade", 12.685, 201.0]
["2026-09-15T17:06:11.033855+00:00", "trade", 12.685, 40.0]
["2026-09-15T17:06:11.039184+00:00", "trade", 12.685, 25.0]
["2026-09-15T17:06:11.043706+00:00", "trade", 12.685, 81.0]
["2026-09-15T17:06:11.045690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.113803+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.113803+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.114073+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.114309+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.114554+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.114595+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.114595+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.114635+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.115156+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.115156+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.115196+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.115236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.115236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.115236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.115632+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.115712+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.116033+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.116955+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.214668+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.215425+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.247716+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.804602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.892075+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.894747+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.895193+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.895393+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.901994+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:11.909362+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:12.013845+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:12.296378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:12.301781+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:12.309700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:12.714153+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:12.714303+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.216318+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.216854+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:06:13.216875+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.216955+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217015+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217155+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:06:13.217155+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:06:13.217175+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217175+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217180+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217200+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217210+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217224+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:06:13.217245+00:00", "trade", 12.68, 126.0]
["2026-09-15T17:06:13.217396+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217411+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217465+00:00", "trade", 12.68, 126.0]
["2026-09-15T17:06:13.217466+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217519+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:06:13.217521+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217521+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217522+00:00", "trade", 12.68, 98.0]
["2026-09-15T17:06:13.217526+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217526+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:06:13.217528+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:06:13.217528+00:00", "trade", 12.68, 30.0]
["2026-09-15T17:06:13.217532+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:06:13.217541+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217546+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217546+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217551+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217556+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217566+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217606+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217626+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:06:13.217690+00:00", "trade", 12.68, 133.0]
["2026-09-15T17:06:13.217690+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:06:13.217691+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217742+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217742+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217817+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:06:13.217877+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217987+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.217997+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218012+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218067+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218102+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218233+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218238+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218393+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218478+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218639+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.218754+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.219115+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.221014+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.223656+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.223681+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.241924+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:13.320271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:14.316307+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:15.449475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:15.449731+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:15.482514+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:15.703936+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:15.707008+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:16.047399+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.571332+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.571332+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.571788+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.580053+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.580454+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.621747+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.814077+00:00", "trade", 12.685, 3.0]
["2026-09-15T17:06:17.818813+00:00", "trade", 12.685, 3.0]
["2026-09-15T17:06:17.823095+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:06:17.827663+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:06:17.831939+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:06:17.864590+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.864590+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.865066+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.890076+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.890477+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:17.890517+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:18.486892+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:18.489573+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:18.691694+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:19.023205+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:06:19.204505+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:19.469311+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:19.903214+00:00", "trade", 12.6991, 1.0]
["2026-09-15T17:06:19.932142+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.136765+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.136790+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.136965+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.137085+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.137166+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.142448+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.142448+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.150046+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.150507+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.434504+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.434504+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.575805+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.575810+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.576251+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.677893+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.677893+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.825830+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:20.826311+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:21.274278+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:21.274298+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:21.548245+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:21.548746+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:22.128866+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:06:22.131654+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:22.131654+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:23.227159+00:00", "trade", 12.6847, 17.0]
["2026-09-15T17:06:23.228356+00:00", "trade", 12.685, 12.0]
["2026-09-15T17:06:23.228932+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:23.229413+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:24.220377+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:24.624219+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:24.624705+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:26.832945+00:00", "trade", 12.685, 850.0]
["2026-09-15T17:06:26.908893+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:27.105833+00:00", "trade", 12.6938, 2.0]
["2026-09-15T17:06:27.763390+00:00", "trade", 12.6881, 3.0]
["2026-09-15T17:06:28.021286+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:28.021327+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:28.806126+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:06:29.209596+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:29.583107+00:00", "trade", 12.7221, 100.0]
["2026-09-15T17:06:29.584513+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:30.002383+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:30.198355+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:30.198390+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:30.198836+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:30.441794+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:30.541397+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:30.555671+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:30.569438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:31.294820+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:31.295151+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:31.295437+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:32.167610+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:06:32.550044+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:32.654026+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.189251+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.587017+00:00", "trade", 12.6992, 1.0]
["2026-09-15T17:06:33.697771+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.697774+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:06:33.697802+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.698328+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.698333+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.698353+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.698373+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.698453+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:33.753950+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:34.452578+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:34.452583+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:35.080002+00:00", "trade", 12.6801, 5.0]
["2026-09-15T17:06:35.083304+00:00", "trade", 12.684, 18.0]
["2026-09-15T17:06:38.301611+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:06:38.301953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:38.303768+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:38.303793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:38.303798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:38.304384+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:38.563376+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:38.563506+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:41.169467+00:00", "trade", 12.69, 65.0]
["2026-09-15T17:06:41.734071+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:06:42.159152+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:42.159462+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:42.159487+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:42.337947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:43.393812+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:43.393906+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:43.394378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:43.394382+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:43.394403+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:43.394763+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:43.394854+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:43.573060+00:00", "trade", 12.685, 6.0]
["2026-09-15T17:06:43.874251+00:00", "trade", 12.7001, 1.0]
["2026-09-15T17:06:43.883414+00:00", "trade", 12.7001, 1.0]
["2026-09-15T17:06:44.934715+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:44.934935+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:44.935542+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:44.935572+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:44.939100+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:44.945345+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:44.945801+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.036267+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.037379+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.037555+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.039179+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.108880+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.108905+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.111671+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.181738+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.182344+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.946145+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:06:45.946404+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.946424+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:45.947060+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:46.446747+00:00", "trade", 12.6856, 6.0]
["2026-09-15T17:06:47.079841+00:00", "trade", 12.6855, 1.0]
["2026-09-15T17:06:47.519664+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:47.520261+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:48.394030+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:06:48.790023+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:06:48.790025+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:06:48.790031+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:06:48.790031+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:48.790034+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:06:48.790034+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:48.790037+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:06:48.790064+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:48.790079+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:48.790109+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:48.790280+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:48.790280+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:06:48.790293+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:06:48.790296+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:06:48.790296+00:00", "trade", 12.69, 120.0]
["2026-09-15T17:06:48.790401+00:00", "trade", 12.69, 19.0]
["2026-09-15T17:06:48.790670+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:48.790671+00:00", "trade", 12.69, 9.0]
["2026-09-15T17:06:48.790715+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:06:48.790841+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.790896+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.790946+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.790981+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.791152+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.791397+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.791432+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.791477+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.791613+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.799722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.817209+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.824330+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.824957+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.825047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.825087+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.825443+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.827132+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:48.834294+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:49.131567+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:49.132038+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:49.366627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:49.376711+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:50.369870+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:50.983952+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:51.001075+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:06:51.001995+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:51.006947+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:51.458387+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:51.855873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:51.856314+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:51.856314+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:51.856795+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:52.172803+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:52.181418+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:52.181584+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:52.906658+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:06:52.907332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:52.907357+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:52.907577+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:52.907878+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:52.908093+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:53.360641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:53.361272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:53.434301+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:53.434582+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:53.435103+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:53.466032+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:53.566631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.691365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.694332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.694883+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.695319+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.695359+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.765907+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.776868+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.777350+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.797798+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.798395+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.798515+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.869539+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.869624+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.869980+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:55.872702+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:56.694383+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:56.695170+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:56.724700+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:56.725818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:56.725818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:56.725853+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:56.725968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:56.726259+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:57.047153+00:00", "trade", 12.6985, 1.0]
["2026-09-15T17:06:57.048425+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:06:58.432381+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:06:58.432857+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.002409+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.115794+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.115818+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:07:00.115819+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116084+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116131+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:07:00.116131+00:00", "trade", 12.7, 120.0]
["2026-09-15T17:07:00.116140+00:00", "trade", 12.7, 99.0]
["2026-09-15T17:07:00.116140+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:07:00.116143+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:00.116145+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116146+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:07:00.116209+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:07:00.116215+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:07:00.116235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116236+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:07:00.116236+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:07:00.116240+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116240+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116370+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116400+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116440+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116480+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116480+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116480+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116691+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116726+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:00.116756+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:00.116804+00:00", "trade", 12.7, 800.0]
["2026-09-15T17:07:00.116804+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:00.116806+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:00.116807+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:00.116807+00:00", "trade", 12.7, 8.0]
["2026-09-15T17:07:00.116811+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:00.116837+00:00", "trade", 12.7, 434.0]
["2026-09-15T17:07:00.116873+00:00", "trade", 12.7, 58.0]
["2026-09-15T17:07:00.116876+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117107+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117112+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117132+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117197+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117237+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117262+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117834+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117839+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117854+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117879+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.117935+00:00", "trade", 12.71, 14.0]
["2026-09-15T17:07:00.118375+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.120209+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.153784+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.222092+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.786240+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.860963+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:00.861008+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.006565+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.006570+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.006580+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.006585+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.006595+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.006650+00:00", "trade", 12.7, 88.0]
["2026-09-15T17:07:01.007201+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.007286+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.007338+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:07:01.007543+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:07:01.007543+00:00", "trade", 12.7, 29.0]
["2026-09-15T17:07:01.007546+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:01.007547+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:07:01.007562+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007567+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007572+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007592+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007637+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007637+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007639+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:01.007639+00:00", "trade", 12.7, 95.0]
["2026-09-15T17:07:01.007642+00:00", "trade", 12.7, 29.0]
["2026-09-15T17:07:01.007648+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007811+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:01.007813+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007813+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:07:01.007828+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:01.007833+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:01.007843+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:01.007858+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:01.007888+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.008389+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.008449+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.008650+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.009171+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.009632+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.010208+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.115845+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:01.580752+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.114588+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.114899+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.114901+00:00", "trade", 12.7, 29.0]
["2026-09-15T17:07:03.114903+00:00", "trade", 12.7, 29.0]
["2026-09-15T17:07:03.114906+00:00", "trade", 12.7, 95.0]
["2026-09-15T17:07:03.114924+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114924+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114929+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114944+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114954+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114954+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114955+00:00", "trade", 12.7, 95.0]
["2026-09-15T17:07:03.114959+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114960+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:03.114960+00:00", "trade", 12.7, 29.0]
["2026-09-15T17:07:03.114964+00:00", "trade", 12.7, 71.0]
["2026-09-15T17:07:03.114970+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.114970+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114970+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.114979+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.115030+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.115035+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.115036+00:00", "trade", 12.7, 77.0]
["2026-09-15T17:07:03.115040+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.115040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115040+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:07:03.115041+00:00", "trade", 12.7, 148.0]
["2026-09-15T17:07:03.115041+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:03.115060+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115065+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115075+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115075+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115080+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115110+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115135+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115180+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115460+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:07:03.115463+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:07:03.115611+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115751+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115967+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.115972+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.119014+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.267342+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:03.459966+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.035010+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.035075+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.128142+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.128172+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.128623+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.128623+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.128743+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.129224+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.129505+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.129660+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.183002+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.333711+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.334653+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.338733+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.422558+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.422999+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.423360+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.423841+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.423921+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.432481+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.432922+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.432962+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:04.791546+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.297537+00:00", "trade", 12.7006, 1500.0]
["2026-09-15T17:07:06.298068+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.298729+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.298769+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.299586+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.300168+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.300168+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.300609+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.300649+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.356261+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.356271+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.358146+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:06.663378+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.568663+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.569380+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.569500+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.569941+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.570292+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.572021+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.572502+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.607024+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:07.607475+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:09.329174+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:09.926627+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:10.397450+00:00", "trade", 12.6981, 1.0]
["2026-09-15T17:07:11.125658+00:00", "trade", 12.6906, 100.0]
["2026-09-15T17:07:11.128812+00:00", "trade", 12.6906, 100.0]
["2026-09-15T17:07:11.136517+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:11.480340+00:00", "trade", 12.6934, 300.0]
["2026-09-15T17:07:12.874906+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.288396+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.492051+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.492111+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.492687+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.492692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.493198+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.493584+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.507673+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:13.613986+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:14.127990+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.240007+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.240008+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:07:15.240062+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.240072+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.240118+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.240599+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.241035+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.241516+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.252512+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.255459+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:15.400725+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:16.110284+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:16.110380+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:16.110430+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:16.555294+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:17.148737+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:17.148742+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:17.539977+00:00", "trade", 12.6952, 1.0]
["2026-09-15T17:07:18.822682+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:18.822692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:19.587237+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:19.587438+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:19.588205+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:19.672355+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:19.672571+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:19.749068+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:19.861480+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:19.861480+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:20.083765+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:20.570403+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.150965+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.150970+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.151038+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:07:21.151096+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.151567+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.151717+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.237326+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.266626+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.897042+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.897092+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.897102+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:21.907161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:22.362039+00:00", "trade", 12.6949, 1.0]
["2026-09-15T17:07:22.654789+00:00", "trade", 12.7007, 500.0]
["2026-09-15T17:07:23.174107+00:00", "trade", 12.7008, 500.0]
["2026-09-15T17:07:24.079668+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.149038+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.149038+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.149565+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.149960+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.698807+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.699003+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.701599+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.702055+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.802424+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.802454+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.802935+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.813997+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.859600+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:24.859610+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.182168+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.182624+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.255087+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.255528+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.255528+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.524498+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.754855+00:00", "trade", 12.71, 499.0]
["2026-09-15T17:07:25.782830+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:07:25.782908+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:07:25.782990+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:07:25.783074+00:00", "trade", 12.71, 109.0]
["2026-09-15T17:07:25.783341+00:00", "trade", 12.71, 120.0]
["2026-09-15T17:07:25.783345+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783348+00:00", "trade", 12.71, 2000.0]
["2026-09-15T17:07:25.783468+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:07:25.783470+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783474+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:07:25.783477+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:07:25.783477+00:00", "trade", 12.71, 11.0]
["2026-09-15T17:07:25.783485+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783508+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:07:25.783530+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783609+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:07:25.783612+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:07:25.783615+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:07:25.783615+00:00", "trade", 12.71, 12.0]
["2026-09-15T17:07:25.783615+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783621+00:00", "trade", 12.71, 8.0]
["2026-09-15T17:07:25.783663+00:00", "trade", 12.71, 542.0]
["2026-09-15T17:07:25.783663+00:00", "trade", 12.71, 190.0]
["2026-09-15T17:07:25.783671+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783673+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:07:25.783675+00:00", "trade", 12.71, 17.0]
["2026-09-15T17:07:25.783690+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783695+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783695+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783700+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783700+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:07:25.783705+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:07:25.783705+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:07:25.783705+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:07:25.783716+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.783716+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:07:25.783745+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.783754+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:07:25.783770+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.783815+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.783831+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.783841+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.783856+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.783898+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:07:25.783898+00:00", "trade", 12.71, 17.0]
["2026-09-15T17:07:25.783916+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.783986+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.784182+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.784382+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.784462+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.784812+00:00", "trade", 12.715, 11.0]
["2026-09-15T17:07:25.784823+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.784903+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.784903+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.785786+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.785807+00:00", "trade", 12.715, 234.0]
["2026-09-15T17:07:25.785819+00:00", "trade", 12.715, 274.0]
["2026-09-15T17:07:25.785845+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:07:25.785847+00:00", "trade", 12.715, 250.0]
["2026-09-15T17:07:25.785853+00:00", "trade", 12.715, 250.0]
["2026-09-15T17:07:25.785862+00:00", "trade", 12.715, 176.0]
["2026-09-15T17:07:25.785862+00:00", "trade", 12.72, 98.0]
["2026-09-15T17:07:25.785874+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:07:25.785874+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:07:25.785877+00:00", "trade", 12.72, 116.0]
["2026-09-15T17:07:25.785885+00:00", "trade", 12.72, 2.0]
["2026-09-15T17:07:25.785891+00:00", "trade", 12.715, 120.0]
["2026-09-15T17:07:25.785897+00:00", "trade", 12.72, 84.0]
["2026-09-15T17:07:25.785897+00:00", "trade", 12.72, 16.0]
["2026-09-15T17:07:25.785904+00:00", "trade", 12.715, 250.0]
["2026-09-15T17:07:25.785904+00:00", "trade", 12.715, 250.0]
["2026-09-15T17:07:25.785906+00:00", "trade", 12.715, 6.0]
["2026-09-15T17:07:25.785913+00:00", "trade", 12.715, 210.0]
["2026-09-15T17:07:25.785913+00:00", "trade", 12.715, 80.0]
["2026-09-15T17:07:25.785913+00:00", "trade", 12.72, 20.0]
["2026-09-15T17:07:25.785916+00:00", "trade", 12.72, 10.0]
["2026-09-15T17:07:25.785924+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:07:25.785934+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:07:25.785940+00:00", "trade", 12.715, 366.0]
["2026-09-15T17:07:25.785941+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:07:25.785941+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:07:25.785949+00:00", "trade", 12.715, 84.0]
["2026-09-15T17:07:25.785982+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:07:25.786009+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:07:25.786016+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:07:25.786024+00:00", "trade", 12.715, 50.0]
["2026-09-15T17:07:25.786086+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:07:25.786086+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:07:25.786156+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:07:25.786206+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786226+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786241+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786266+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786266+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786352+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786472+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786472+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786507+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786507+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786542+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786637+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786703+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786703+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786853+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786853+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786853+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786903+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786943+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786943+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786943+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786943+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786978+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786983+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.786983+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.787143+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.787259+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.787459+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.788021+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.789023+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.790542+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.791103+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.794907+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.824272+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.824497+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.824593+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.824793+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.824793+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.824873+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.825154+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.825234+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.825635+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.825675+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.825715+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.853441+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.854845+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.894735+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.895416+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:25.895897+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.025621+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.025817+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.026243+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.026418+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.114448+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.232489+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.242437+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.313311+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.818023+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:26.876978+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:27.037375+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:27.055674+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:27.092647+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:27.808240+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:27.808762+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:27.808762+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:28.201126+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.232773+00:00", "trade", 12.7052, 17.0]
["2026-09-15T17:07:29.517352+00:00", "trade", 12.725, 101.0]
["2026-09-15T17:07:29.973081+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:07:29.973290+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.973340+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.973345+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.973390+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.973881+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.974017+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.974227+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.977064+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:29.977505+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:30.002429+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:30.042565+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:30.096824+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:30.112958+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:31.564899+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:31.568062+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:31.929101+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:31.939301+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.268033+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.268921+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.268946+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.268986+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.269018+00:00", "trade", 12.73, 17.0]
["2026-09-15T17:07:32.269477+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.269592+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.269597+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.269622+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.270364+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.270840+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.275035+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.283826+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.433141+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.433162+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.433222+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.439602+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:32.586240+00:00", "trade", 12.6951, 1.0]
["2026-09-15T17:07:33.055161+00:00", "trade", 12.73, 58.0]
["2026-09-15T17:07:33.055248+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:33.055249+00:00", "trade", 12.73, 18.0]
["2026-09-15T17:07:33.055252+00:00", "trade", 12.73, 40.0]
["2026-09-15T17:07:33.055338+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:33.055364+00:00", "trade", 12.73, 42.0]
["2026-09-15T17:07:33.055364+00:00", "trade", 12.73, 1.0]
["2026-09-15T17:07:33.055387+00:00", "trade", 12.73, 13.0]
["2026-09-15T17:07:33.055390+00:00", "trade", 12.73, 97.0]
["2026-09-15T17:07:33.055591+00:00", "trade", 12.73, 14.0]
["2026-09-15T17:07:33.055628+00:00", "trade", 12.73, 13.0]
["2026-09-15T17:07:33.055629+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:33.055631+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:07:33.055699+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:33.055749+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:33.055781+00:00", "trade", 12.73, 58.0]
["2026-09-15T17:07:33.055793+00:00", "trade", 12.73, 200.0]
["2026-09-15T17:07:33.055793+00:00", "trade", 12.73, 10.0]
["2026-09-15T17:07:33.055794+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:33.055799+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:07:33.055824+00:00", "quote", 12.72, 12.74]
["2026-09-15T17:07:33.055824+00:00", "quote", 12.72, 12.74]
["2026-09-15T17:07:33.055904+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.055909+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.055909+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.055915+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.055915+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.055929+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.055934+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.055954+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056065+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056225+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056255+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056385+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056425+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056425+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056506+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056536+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056541+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.056581+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.057383+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.061548+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.066269+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.083294+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.083345+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.083345+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.083350+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.083395+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.083981+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.085274+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.085715+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.089073+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.089213+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.089314+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.089514+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.089554+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.089554+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.089594+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.089830+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.089985+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.090076+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.090557+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.091038+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.099799+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.462327+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.561027+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.561468+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.561468+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.561503+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.561503+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.561628+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.561724+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.562094+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.562094+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.562225+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.562310+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.563668+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.725927+00:00", "trade", 12.7152, 100.0]
["2026-09-15T17:07:33.767935+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.802241+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.802286+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.802627+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.802818+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.803068+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.803103+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.803103+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.803148+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.803188+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.803825+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.803848+00:00", "trade", 12.74, 16.0]
["2026-09-15T17:07:33.803875+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.804025+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.804028+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:07:33.804446+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.804627+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:33.805298+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:33.805790+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:34.672654+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:34.673230+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:34.673345+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:34.673816+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:34.673821+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:34.673911+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:34.675711+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:34.676212+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:34.804592+00:00", "trade", 12.735, 2.0]
["2026-09-15T17:07:35.564482+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:35.564883+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:35.564943+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:35.564958+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:35.565038+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:35.633581+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:35.634088+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:36.784033+00:00", "trade", 12.7069, 17.0]
["2026-09-15T17:07:38.510606+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:38.510877+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:38.511102+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:38.511308+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:38.511383+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:07:38.704874+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:39.004226+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:39.005229+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:42.262468+00:00", "trade", 12.6943, 1.0]
["2026-09-15T17:07:43.496648+00:00", "trade", 12.7399, 500.0]
["2026-09-15T17:07:43.899917+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:44.342556+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:45.373275+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:45.373947+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:45.374252+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:45.374348+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:45.374388+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:45.414323+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:46.693779+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:46.694215+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:46.964037+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:46.968223+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:46.968258+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:46.996264+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:48.304402+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:07:48.789039+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:07:49.241966+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:49.242407+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:49.242883+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:49.298064+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:49.743676+00:00", "trade", 12.73, 73.0]
["2026-09-15T17:07:50.120242+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:51.096010+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:51.096010+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:51.096486+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:51.096847+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:51.128016+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:51.311628+00:00", "trade", 12.735, 8.0]
["2026-09-15T17:07:51.363540+00:00", "trade", 12.6952, 1.0]
["2026-09-15T17:07:51.561598+00:00", "trade", 12.6948, 1.0]
["2026-09-15T17:07:52.040318+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:52.884308+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:52.884749+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:52.884749+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:52.885070+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:52.916540+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:52.916540+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:53.021078+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:53.900840+00:00", "trade", 12.735, 1.0]
["2026-09-15T17:07:54.584343+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:07:54.764734+00:00", "trade", 12.6949, 1.0]
["2026-09-15T17:07:55.357576+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:55.358073+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:55.662808+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:55.664001+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:55.683613+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:55.744708+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:55.744904+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:56.383444+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:57.127946+00:00", "trade", 12.735, 1.0]
["2026-09-15T17:07:57.685699+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:07:57.796117+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:57.796784+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:57.899057+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:59.344383+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:59.347225+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:59.347240+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:59.396096+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:59.396918+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:59.501257+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:07:59.823524+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:00.002455+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:00.301354+00:00", "trade", 12.735, 17.0]
["2026-09-15T17:08:00.301919+00:00", "trade", 12.735, 10.0]
["2026-09-15T17:08:01.253944+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:08:04.249944+00:00", "trade", 12.735, 20.0]
["2026-09-15T17:08:04.602031+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.602412+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.605504+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.712474+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.712494+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.712930+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.712960+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.712980+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.716739+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:04.818892+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:05.105299+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:05.904080+00:00", "trade", 12.6949, 1.0]
["2026-09-15T17:08:06.276182+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:07.705390+00:00", "trade", 12.7386, 1.0]
["2026-09-15T17:08:07.923325+00:00", "trade", 12.7108, 100.0]
["2026-09-15T17:08:09.529999+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:09.530279+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:09.569463+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:10.244816+00:00", "trade", 12.7386, 5.0]
["2026-09-15T17:08:10.268467+00:00", "trade", 12.73, 55.0]
["2026-09-15T17:08:10.268473+00:00", "trade", 12.73, 1300.0]
["2026-09-15T17:08:10.268476+00:00", "trade", 12.73, 15.0]
["2026-09-15T17:08:10.268477+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:08:10.268502+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:08:10.268532+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:08:10.268567+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:08:10.268733+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:08:10.268738+00:00", "trade", 12.73, 29.0]
["2026-09-15T17:08:10.268741+00:00", "trade", 12.73, 95.0]
["2026-09-15T17:08:10.268744+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:08:10.268744+00:00", "trade", 12.73, 34.0]
["2026-09-15T17:08:10.268747+00:00", "trade", 12.73, 126.0]
["2026-09-15T17:08:10.268798+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:08:10.268813+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:08:10.268828+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:08:10.268958+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.269194+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.269229+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.269399+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.269439+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.269760+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.269780+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.271309+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.271720+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.272201+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.289101+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.289687+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.291346+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.301410+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.302047+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.369548+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.643159+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.923612+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.923958+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:08:10.924248+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:08:10.924444+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.924915+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.926534+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:10.929015+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:12.357836+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:08:12.357942+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:08:12.358759+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:08:12.359068+00:00", "trade", 12.73, 7.0]
["2026-09-15T17:08:12.359114+00:00", "trade", 12.73, 2.0]
["2026-09-15T17:08:12.359425+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:08:12.359426+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:08:12.359721+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:08:12.359791+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:08:12.359916+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.360292+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.360297+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.360322+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.360438+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.360839+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.361555+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.361996+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.364337+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.364451+00:00", "trade", 12.72, 78.0]
["2026-09-15T17:08:12.371770+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.373103+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.373589+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.390780+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.467272+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.468169+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.468455+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.468906+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.469332+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.690308+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.795714+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.796300+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.796897+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:12.942654+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:13.509475+00:00", "trade", 12.7109, 100.0]
["2026-09-15T17:08:13.510531+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:14.356966+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:14.357407+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:14.424918+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:14.425980+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:15.491818+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:15.492259+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:16.004624+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:16.005105+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:16.326026+00:00", "trade", 12.6964, 7.0]
["2026-09-15T17:08:16.437465+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:16.561535+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.071375+00:00", "trade", 12.6967, 1.0]
["2026-09-15T17:08:17.111234+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.186728+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.186814+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.187164+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.199278+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.301482+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.301998+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.302083+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.302554+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.355184+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.456025+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.456611+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.488407+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.861445+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.861961+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.862307+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:17.874270+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.185892+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.262159+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.262595+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.262685+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.335824+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.335990+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.437902+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.438855+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.525576+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.604148+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:18.604624+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:19.644605+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:19.769472+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:20.953630+00:00", "trade", 12.715, 500.0]
["2026-09-15T17:08:21.085205+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:21.185830+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:21.186401+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:21.412489+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:21.412595+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:21.412940+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:22.443990+00:00", "trade", 12.7175, 1.0]
["2026-09-15T17:08:22.446200+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:22.742938+00:00", "trade", 12.7102, 9.0]
["2026-09-15T17:08:25.305989+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.305991+00:00", "trade", 12.71, 1300.0]
["2026-09-15T17:08:25.305991+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:08:25.305995+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:08:25.305995+00:00", "trade", 12.71, 300.0]
["2026-09-15T17:08:25.306024+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.306030+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.306049+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:08:25.306052+00:00", "trade", 12.71, 8.0]
["2026-09-15T17:08:25.306052+00:00", "trade", 12.71, 6.0]
["2026-09-15T17:08:25.306063+00:00", "trade", 12.71, 59.0]
["2026-09-15T17:08:25.306069+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:08:25.306090+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.306090+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.306099+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.306145+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.306295+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.306300+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:08:25.306445+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:08:25.306475+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:08:25.306541+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:08:25.306566+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:08:25.306641+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:08:25.306726+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:25.306726+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:25.306756+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:25.307247+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:25.307287+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:25.307327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:25.307925+00:00", "trade", 12.705, 9.0]
["2026-09-15T17:08:25.363145+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:25.364098+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:25.367541+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:27.231653+00:00", "trade", 12.6973, 1.0]
["2026-09-15T17:08:28.065806+00:00", "trade", 12.6973, 1.0]
["2026-09-15T17:08:29.094915+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:29.138168+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:29.699660+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:29.775430+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:30.002466+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.266435+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.267022+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.430005+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.689487+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.689512+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.689828+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.690089+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.690164+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:08:31.690625+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.691106+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.691106+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.691602+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.691633+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.692119+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.692119+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.692515+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.692600+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.692640+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693001+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693036+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693081+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693081+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693477+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693602+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693963+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693978+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.693983+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.694043+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.694083+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.694484+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:31.896430+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.016219+00:00", "trade", 12.705, 59.0]
["2026-09-15T17:08:33.022107+00:00", "trade", 12.705, 70.0]
["2026-09-15T17:08:33.029018+00:00", "trade", 12.705, 106.0]
["2026-09-15T17:08:33.029062+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.036917+00:00", "trade", 12.705, 113.0]
["2026-09-15T17:08:33.042727+00:00", "trade", 12.705, 32.0]
["2026-09-15T17:08:33.048275+00:00", "trade", 12.705, 72.0]
["2026-09-15T17:08:33.433034+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.433485+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.784124+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.784430+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.784561+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:08:33.784721+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:33.785643+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.785844+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:08:33.786084+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:08:33.786280+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.786400+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.893635+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.894156+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.944772+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.945654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.945694+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.953578+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:33.954014+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.122069+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.122074+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.122550+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.122951+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.223155+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.223160+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.223325+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.223856+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.223891+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.224373+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.224383+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.224438+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.224438+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.224824+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.224849+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:08:34.225325+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.225806+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:08:34.235743+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:08:34.235758+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:08:34.235761+00:00", "trade", 12.7, 60.0]
["2026-09-15T17:08:34.236023+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:08:34.236026+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:08:34.236026+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:08:34.236166+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:08:34.236176+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:08:34.236281+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.236381+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.236537+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.236627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.236742+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.236747+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.236787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.236787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.236862+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.237021+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:08:34.237108+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.237589+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.239469+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.239829+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.241112+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.267641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:34.267716+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:35.062613+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:35.063335+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:35.063500+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:35.885287+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:08:36.317276+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:37.369075+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:37.874667+00:00", "trade", 12.7099, 100.0]
["2026-09-15T17:08:38.865918+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:39.108827+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:39.109253+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:39.109313+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:39.194831+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:39.459712+00:00", "trade", 12.6973, 1.0]
["2026-09-15T17:08:39.547145+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:39.547516+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:39.949969+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:40.194054+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:08:40.195023+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:40.195053+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:40.195068+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:40.195619+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:40.195644+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:40.195845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:40.199722+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:08:40.203553+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:08:40.208157+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:08:40.212716+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:08:40.431205+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:41.567485+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:41.627840+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:08:42.382135+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.383275+00:00", "trade", 12.6962, 100.0]
["2026-09-15T17:08:42.388014+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.522970+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.523627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.538477+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.711630+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.722350+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.722400+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.841950+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.842752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.852620+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.852695+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:42.974109+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:43.475077+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:43.475383+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:43.475969+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.670007+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.670253+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.734641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.735192+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.735192+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.736761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.736956+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.737418+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.737874+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:44.745241+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.203207+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.203833+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.788958+00:00", "trade", 12.7, 236.0]
["2026-09-15T17:08:45.842443+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.912580+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.968825+00:00", "trade", 12.69, 22.0]
["2026-09-15T17:08:45.968825+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:08:45.968828+00:00", "trade", 12.69, 77.0]
["2026-09-15T17:08:45.968890+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.969386+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.969396+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.969416+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.969641+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:08:45.969752+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.969842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.969842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.969842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970077+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970118+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970123+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970198+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.970283+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:08:45.970313+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:08:45.970343+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970403+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:08:45.970478+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:08:45.970478+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:08:45.970599+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:08:45.970600+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:08:45.970614+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970619+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970764+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.970844+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:08:45.970919+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.971240+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.971276+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.971280+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.971360+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.971441+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.971446+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.971521+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:45.975776+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:46.079834+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:46.080906+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:46.411533+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:08:46.412145+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:47.412205+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:08:47.547062+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:47.547137+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:47.547473+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:47.547543+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:47.548034+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:47.618818+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:47.618823+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:48.169741+00:00", "trade", 12.685, 192.0]
["2026-09-15T17:08:49.069953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:49.070449+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:49.119426+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:50.656326+00:00", "trade", 12.6972, 1.0]
["2026-09-15T17:08:51.324460+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:51.324621+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:51.347636+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:51.805060+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:53.778187+00:00", "trade", 12.68, 9.0]
["2026-09-15T17:08:55.107973+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:55.109547+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:55.348027+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:08:55.351768+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:08:56.609178+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:56.609323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:56.610621+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:56.611017+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:56.611137+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:58.001853+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:58.005186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:58.005467+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:58.620672+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:58.983150+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:58.983751+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:58.986342+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:58.986793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:59.736473+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:59.737947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:59.738077+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:59.740117+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:08:59.740548+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:00.002502+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:00.204237+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:00.204292+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:00.204388+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:00.204388+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:00.204461+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:09:00.204467+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:00.204470+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:00.204474+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:09:00.204474+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:09:00.204479+00:00", "trade", 12.69, 29.0]
["2026-09-15T17:09:00.204479+00:00", "trade", 12.69, 19.0]
["2026-09-15T17:09:00.204479+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:09:00.204482+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:00.204482+00:00", "trade", 12.69, 17.0]
["2026-09-15T17:09:00.204503+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:00.204523+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:00.204533+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:00.204539+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:00.204539+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:00.204608+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:00.204633+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:00.204683+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:00.204684+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:00.204713+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:00.204829+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.204934+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.204944+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.204964+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.204994+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205029+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205109+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205189+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205390+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205565+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205620+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205630+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205705+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205736+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205781+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.205851+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.206031+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.206066+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.206147+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.207576+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:09:00.207576+00:00", "trade", 12.7, 31.0]
["2026-09-15T17:09:00.207579+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:09:00.207579+00:00", "trade", 12.7, 89.0]
["2026-09-15T17:09:00.207591+00:00", "trade", 12.695, 17.0]
["2026-09-15T17:09:00.207665+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.207670+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.207740+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.207740+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:00.207823+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:09:00.207971+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:09:00.208016+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:09:00.208111+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208186+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208267+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208307+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208427+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208547+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208622+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208657+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208788+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208813+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208868+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208908+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.208988+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.209469+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.209670+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.212552+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.213028+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.214993+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.219819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.244067+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.244122+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.244633+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.245159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.245159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.245159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.245199+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.245716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.246036+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.246242+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.246643+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.254562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.316374+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.389513+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.470140+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.769052+00:00", "trade", 12.686, 500.0]
["2026-09-15T17:09:00.769894+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.770255+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.770330+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.770370+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.770370+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.770450+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.770455+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.770455+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.770721+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.771011+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.771167+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.771493+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.771813+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.772054+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.772254+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.772329+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.772530+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.772535+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.772891+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.773051+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.773332+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.773372+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.773608+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.773973+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.774094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.774415+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.774455+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.774896+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.774896+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.775332+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.775372+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.775773+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.775813+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:00.776254+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:00.831150+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:01.407542+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:01.408058+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:01.408058+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:01.408379+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.011815+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.785836+00:00", "trade", 12.6969, 1.0]
["2026-09-15T17:09:02.791547+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.792023+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.792068+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.792068+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.792429+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.792950+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.792990+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.793371+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.802994+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.803871+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.902426+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:02.952782+00:00", "trade", 12.6966, 46.0]
["2026-09-15T17:09:02.997336+00:00", "trade", 12.6969, 1.0]
["2026-09-15T17:09:03.127412+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.127457+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.127923+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.127923+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.127988+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.135180+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.135656+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.136102+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.136142+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.136258+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.136619+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.136699+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.137100+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.137180+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.137460+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.137581+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.137661+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.137661+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.137661+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.137901+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:09:03.150742+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.151253+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.151464+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.151785+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.151825+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.152266+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.152266+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.152692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.152742+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.153183+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.153228+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.153664+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.153664+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.154186+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.154186+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.154646+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.154646+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.155143+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.155148+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.155669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.155669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.156145+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.156150+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.156621+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.157102+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.157147+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.157548+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.157588+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.158019+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.158070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.158070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.158586+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.158987+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.159052+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.159463+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.159508+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.159929+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.159964+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.160370+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.160455+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.160866+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.160981+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.161327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.161413+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.161798+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.161949+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.162260+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.162465+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.162751+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.162951+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.163187+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.163392+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.163628+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.163903+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.164109+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.164350+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.164550+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.164831+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.165006+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.165347+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.165507+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.165828+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.165988+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.166344+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.166349+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.166790+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.166790+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.167271+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.167271+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.167753+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.168189+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.168229+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.168710+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.195990+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.196010+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.196962+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.197108+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.252128+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.993218+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.993819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.994300+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.994701+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:03.996781+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.001142+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.003743+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.496541+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.497057+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.497544+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.499368+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.499819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.510068+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:04.510545+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:05.428285+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:06.048165+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:06.053152+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:06.057613+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:06.262797+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:06.265473+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:06.267798+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:07.993365+00:00", "trade", 12.7086, 1.0]
["2026-09-15T17:09:08.190586+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:08.364420+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:08.364465+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:08.428743+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:08.569672+00:00", "trade", 12.7084, 1.0]
["2026-09-15T17:09:10.105420+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:10.106062+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:10.106122+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:10.106127+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:10.117740+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:10.117760+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:10.117785+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:10.117820+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:10.117865+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:10.118120+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:10.118847+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:10.124223+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:09:10.137010+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:10.348153+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:11.008623+00:00", "trade", 12.705, 14.0]
["2026-09-15T17:09:11.014192+00:00", "trade", 12.705, 16.0]
["2026-09-15T17:09:11.019957+00:00", "trade", 12.705, 25.0]
["2026-09-15T17:09:11.025183+00:00", "trade", 12.705, 17.0]
["2026-09-15T17:09:11.031384+00:00", "trade", 12.705, 9.0]
["2026-09-15T17:09:11.482815+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:11.483296+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:14.028761+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:14.029242+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:14.109374+00:00", "trade", 12.6969, 1.0]
["2026-09-15T17:09:17.206427+00:00", "trade", 12.705, 500.0]
["2026-09-15T17:09:17.207589+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:17.207875+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:17.207905+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:17.208116+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.208117+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:09:17.213313+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.244603+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.555147+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.555588+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.870615+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:09:17.875282+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:09:17.882018+00:00", "trade", 12.705, 5.0]
["2026-09-15T17:09:17.886809+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:09:17.914272+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.916106+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.916106+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.916628+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:17.916903+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:17.917144+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:17.924346+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:18.059864+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:19.029770+00:00", "trade", 12.7, 22.0]
["2026-09-15T17:09:19.029908+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:19.029941+00:00", "trade", 12.7, 41.0]
["2026-09-15T17:09:19.030339+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:09:19.030464+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.030705+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.031106+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.031106+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.031146+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.031186+00:00", "trade", 12.7, 59.0]
["2026-09-15T17:09:19.031186+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.031587+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.031788+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.034584+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.035110+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.035110+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.035110+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.035110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.035141+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.035186+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.035627+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:19.036148+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:19.036268+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.036790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:19.050151+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:19.050713+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:09:19.050748+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.050753+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.050783+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.307609+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:09:19.817053+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:09:20.697418+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.698010+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.698130+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.698486+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.698486+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.698967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.698987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.699453+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.699453+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.699929+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.699959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.700431+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.700435+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.700882+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.700922+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.701368+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.701368+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.701884+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.701884+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.702365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.702365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.702826+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.702826+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.703332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.703332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.703834+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.703839+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.704290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.704290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.704811+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.704811+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.705332+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.705748+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.705768+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.706209+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.706289+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.706690+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.706756+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.707131+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.707252+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.707613+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.707733+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.708094+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.708199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.708565+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.708730+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.708981+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.709146+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.709492+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.709642+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.709933+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.710174+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.710374+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.710615+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.710850+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.711131+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.711291+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.711567+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.711772+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.712093+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.712254+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.712614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.712735+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.713051+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.713211+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.713527+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.713652+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.714013+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.714093+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.714534+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.714574+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.715015+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.715055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.715476+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.715531+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.716003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.716003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.716489+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.716489+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.716975+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.716975+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.717446+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:20.717451+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:21.001588+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:21.495348+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:22.621010+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:09:23.974756+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:24.265776+00:00", "trade", 12.7068, 100.0]
["2026-09-15T17:09:24.825186+00:00", "trade", 12.697, 1.0]
["2026-09-15T17:09:24.946790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:25.081226+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:25.441792+00:00", "trade", 12.695, 46.0]
["2026-09-15T17:09:25.545285+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:26.154516+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:26.273890+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:27.086645+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:29.899377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:29.900159+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:29.900334+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:29.900665+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:30.002527+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:31.136066+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:31.294102+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:31.294293+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:31.386603+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:31.390492+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:31.390542+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:31.526019+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:09:31.803585+00:00", "trade", 12.698, 51.0]
["2026-09-15T17:09:33.627799+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:33.627799+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:34.049417+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:34.523476+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:37.116797+00:00", "trade", 12.6968, 1.0]
["2026-09-15T17:09:37.204730+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:37.205557+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:37.585922+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:38.188773+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:38.918440+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:38.918465+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:38.918876+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:38.919437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.235144+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.235146+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:09:39.235264+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.235991+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.236056+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.236502+00:00", "trade", 12.69, 4.0]
["2026-09-15T17:09:39.248917+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.272242+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.520694+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.521340+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.572663+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.573134+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.573540+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.586215+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.586706+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.586866+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:09:39.586906+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.586908+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:39.587027+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.587172+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.587378+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.587398+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.587398+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.587398+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.587418+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.587458+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:39.587583+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.587939+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.587984+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.587984+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.588019+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.588495+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.622657+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.635968+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.636524+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:39.647365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.647887+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.648127+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.648368+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.648448+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.648849+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.648929+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.649325+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.649365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.649801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.649801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.650287+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.650287+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.650809+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.650849+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.651250+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.651290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.653355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.822262+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:39.954652+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:41.687746+00:00", "trade", 12.6968, 1.0]
["2026-09-15T17:09:41.907662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:41.908143+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:41.908223+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:41.917049+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:41.917856+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:41.917886+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:41.917886+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:41.972000+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:42.521047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:42.521528+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:42.521999+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:42.521999+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:42.522030+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:42.522080+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:42.522571+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:43.604101+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.055085+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.205061+00:00", "trade", 12.706, 1600.0]
["2026-09-15T17:09:44.522112+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.522994+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.525033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.579809+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.579839+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.579964+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:44.612632+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.612697+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.614582+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.615459+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.615860+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:44.804389+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:45.039629+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:45.039884+00:00", "trade", 12.695, 9.0]
["2026-09-15T17:09:45.039917+00:00", "trade", 12.69, 9.0]
["2026-09-15T17:09:45.655050+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:09:47.429256+00:00", "trade", 12.706, 100.0]
["2026-09-15T17:09:47.783491+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:47.785687+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:47.947702+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:48.442512+00:00", "trade", 12.6966, 1.0]
["2026-09-15T17:09:50.006759+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:09:50.309865+00:00", "trade", 12.698, 33.0]
["2026-09-15T17:09:50.444883+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:50.445514+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:50.445514+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:50.447835+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:50.815034+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.008299+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.416105+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.416260+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.416376+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.420546+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.420676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.650809+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.651390+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.651426+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:51.654548+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:52.014477+00:00", "trade", 12.695, 9.0]
["2026-09-15T17:09:54.619913+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:54.889445+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:54.895710+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:54.896251+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:55.447005+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:09:58.006541+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.006541+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.007047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.007453+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.034879+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.091869+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.092090+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.092220+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.092235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.092711+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.103477+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.103592+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.104043+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.196368+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.540612+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:09:58.892330+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.892335+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:58.892390+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.892456+00:00", "trade", 12.69, 391.0]
["2026-09-15T17:09:58.892460+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.893142+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.893212+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.893213+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:58.893252+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.893312+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.893463+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.893613+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.893728+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.893904+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.893944+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.894019+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.912162+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.927875+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.927970+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.927980+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.927990+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.927995+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.928009+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:09:58.928015+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:09:58.928020+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.928066+00:00", "trade", 12.69, 17.0]
["2026-09-15T17:09:58.928069+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:09:58.928069+00:00", "trade", 12.69, 57.0]
["2026-09-15T17:09:58.928085+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928085+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928105+00:00", "trade", 12.69, 74.0]
["2026-09-15T17:09:58.928256+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928271+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928346+00:00", "trade", 12.69, 18.0]
["2026-09-15T17:09:58.928346+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:09:58.928351+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:09:58.928637+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928637+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928697+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928712+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928777+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.928832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.929052+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.929073+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.929113+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.929113+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.930912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.931353+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.933899+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:09:58.934004+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:09:58.934005+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:09:58.934137+00:00", "trade", 12.69, 23.0]
["2026-09-15T17:09:58.934230+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.934350+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.934355+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.934385+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.934395+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.934410+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.934952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.935092+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.935418+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.966286+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.966762+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:58.967243+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:59.043144+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:59.044262+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:59.594662+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:09:59.594762+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:10:00.002554+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:10:00.102224+00:00", "trade", 12.6967, 1.0]
["2026-09-15T17:10:00.295225+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:10:00.295245+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:10:00.295259+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:10:00.295275+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:10:00.295285+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:10:00.295315+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:10:00.295353+00:00", "trade", 12.69, 23.0]
["2026-09-15T17:10:00.295353+00:00", "trade", 12.69, 73.0]
["2026-09-15T17:10:00.295356+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:10:00.295358+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:10:00.295373+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:10:00.295376+00:00", "trade", 12.69, 56.0]
["2026-09-15T17:10:00.295406+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:10:00.295411+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:10:00.295411+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:10:00.295461+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:10:00.295511+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:10:00.295512+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:10:00.295546+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:10:00.295661+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.295801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.295812+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.295897+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.295957+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296017+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296238+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296283+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296358+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296478+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296819+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.296874+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.297746+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.298292+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.298738+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.313514+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.329527+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.329752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.329752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330008+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330023+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330063+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330253+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330309+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330539+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330795+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.330810+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.331161+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.331507+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.331642+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.331642+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.332088+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.339460+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.339676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.339932+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.380403+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.380659+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.381125+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:00.431224+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.000796+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001152+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001192+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001192+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001232+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001232+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001352+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001352+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.001392+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001513+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:02.001833+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.002355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.002355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.002791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.002831+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.003031+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.003232+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.003272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.003312+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.003753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:02.051771+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:10:02.054426+00:00", "trade", 12.695, 125.0]
["2026-09-15T17:10:02.056282+00:00", "trade", 12.695, 125.0]
["2026-09-15T17:10:03.994959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:03.994999+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:03.995039+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:03.995400+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:03.995440+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:03.995440+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:03.995480+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.004161+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.105677+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.153732+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.153737+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.154173+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.545765+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.547384+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.547399+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.560034+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.560505+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.734344+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.734344+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.734795+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.734830+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.734910+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.735482+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.735482+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.735517+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.735522+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.735522+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.735547+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.735722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736108+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736109+00:00", "trade", 12.7, 250.0]
["2026-09-15T17:10:04.736128+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736158+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.736208+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:10:04.736259+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:10:04.736269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736272+00:00", "trade", 12.7005, 30.0]
["2026-09-15T17:10:04.736272+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:04.736294+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736459+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736489+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736514+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736680+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736680+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736720+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.736840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.737081+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.737191+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.737522+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.737642+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.737721+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:04.737802+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.737802+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.737842+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.737922+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.738123+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.738278+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.738599+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.747641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.769974+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.770410+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.770490+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.770530+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.770530+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.770650+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.771011+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.780975+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.781356+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:04.781456+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:04.781456+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:04.781491+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.781857+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:04.781857+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.781892+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:04.781977+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.782293+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.782298+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.782298+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.782333+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.782414+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.782414+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.782449+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.782854+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.787491+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:04.788097+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:04.788137+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.788649+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.788649+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.834232+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.891082+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:04.968742+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:05.036819+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:05.037060+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:05.037501+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:05.037501+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:05.037581+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:05.038052+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:10:05.192189+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:05.192670+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:05.192710+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:05.377360+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:05.752774+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:06.627441+00:00", "trade", 12.699, 108.0]
["2026-09-15T17:10:07.066667+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:07.066717+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:07.067404+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:07.099881+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:07.101269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:07.245382+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:07.473656+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:07.580896+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:07.606482+00:00", "trade", 12.7046, 100.0]
["2026-09-15T17:10:07.738376+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:08.196607+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:08.498305+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:08.510745+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.065416+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.133688+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.134430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.473553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.474219+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.503634+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.520093+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.520274+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.692213+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.693090+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:09.701445+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:10.050235+00:00", "trade", 12.6984, 2.0]
["2026-09-15T17:10:10.176461+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:10:10.700579+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:10.830448+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:10.892706+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:11.476957+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:11.477844+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:12.431380+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:12.629094+00:00", "trade", 12.6967, 1.0]
["2026-09-15T17:10:12.704831+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:13.171101+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:13.172091+00:00", "trade", 12.695, 125.0]
["2026-09-15T17:10:13.697073+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:13.812859+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:14.159504+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:14.225802+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:14.851409+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:10:14.852148+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:14.853010+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:14.907856+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:15.010340+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:15.010726+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:15.011757+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:10:15.060514+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:15.060665+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:15.132380+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:15.890079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:15.890786+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:15.908177+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:16.456383+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:16.457290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:16.462051+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:17.066937+00:00", "trade", 12.69, 41.0]
["2026-09-15T17:10:17.066971+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:17.069041+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:17.069081+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:17.069628+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:17.177750+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:20.850762+00:00", "trade", 12.6969, 1.0]
["2026-09-15T17:10:22.825627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:23.165631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:25.199769+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:25.486532+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:25.579523+00:00", "trade", 12.6973, 1.0]
["2026-09-15T17:10:25.579538+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:25.580025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:25.581493+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:10:25.606603+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:25.725802+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:25.807650+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:10:26.785500+00:00", "trade", 12.6934, 16.0]
["2026-09-15T17:10:27.125820+00:00", "trade", 12.6934, 2.0]
["2026-09-15T17:10:29.354511+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:29.354667+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:29.358105+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:29.433269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:30.002579+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:30.090674+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:36.725191+00:00", "trade", 12.6984, 1.0]
["2026-09-15T17:10:39.689781+00:00", "trade", 12.6929, 2.0]
["2026-09-15T17:10:40.110781+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:40.111512+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:40.113131+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:40.114339+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:40.144806+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:40.178071+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:41.615293+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:42.072507+00:00", "trade", 12.6984, 6.0]
["2026-09-15T17:10:42.072880+00:00", "trade", 12.6984, 1.0]
["2026-09-15T17:10:43.335819+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:43.335849+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:43.336465+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:43.336666+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:43.338024+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:43.501302+00:00", "trade", 12.695, 7500.0]
["2026-09-15T17:10:43.526087+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:44.634240+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:44.634887+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:46.304001+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:46.305058+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:46.308797+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:46.348446+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:46.704255+00:00", "trade", 12.7027, 100.0]
["2026-09-15T17:10:46.917476+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:47.045300+00:00", "trade", 12.7027, 12.0]
["2026-09-15T17:10:49.076908+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:49.077323+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:49.077364+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:49.187210+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:49.187641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:49.187686+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:50.253734+00:00", "trade", 12.6994, 1.0]
["2026-09-15T17:10:51.880848+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:51.880849+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:10:51.880849+00:00", "trade", 12.7, 44.0]
["2026-09-15T17:10:51.880854+00:00", "trade", 12.7, 500.0]
["2026-09-15T17:10:51.880906+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:10:51.880963+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:10:51.881032+00:00", "trade", 12.7, 73.0]
["2026-09-15T17:10:51.881059+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:10:51.881077+00:00", "trade", 12.7, 27.0]
["2026-09-15T17:10:51.881083+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:51.881092+00:00", "trade", 12.7, 17.0]
["2026-09-15T17:10:51.881134+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:10:51.881137+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:10:51.881140+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:51.881144+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:10:51.881144+00:00", "trade", 12.7, 23.0]
["2026-09-15T17:10:51.881144+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:10:51.881164+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:10:51.881169+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:10:51.881236+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:51.881236+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:51.881239+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:51.881239+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:10:51.881324+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:10:51.881325+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881345+00:00", "trade", 12.7, 126.0]
["2026-09-15T17:10:51.881365+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881435+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881440+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881445+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881450+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881455+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881470+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881511+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881511+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881513+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:10:51.881555+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:10:51.881564+00:00", "trade", 12.7, 89.0]
["2026-09-15T17:10:51.881620+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881645+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881806+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881846+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881926+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881961+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881966+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881966+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.881966+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882001+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882001+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882046+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882046+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882081+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882162+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882162+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882282+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.882590+00:00", "trade", 12.705, 9.0]
["2026-09-15T17:10:51.882647+00:00", "trade", 12.705, 9.0]
["2026-09-15T17:10:51.882683+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.883164+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.886171+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:10:51.886803+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.887083+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.887324+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.887364+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.888487+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.892025+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.892080+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.893032+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.893037+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.893564+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.900410+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.901327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.907372+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.907372+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.907853+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:51.981253+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:52.242033+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:52.414539+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.250550+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.251552+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.251752+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.251768+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.251773+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.255486+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.257010+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.397159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.397294+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.397780+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.399554+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.399654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.399735+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.400136+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.702145+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.776812+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.777820+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:53.778221+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:54.386236+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:10:55.467222+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.467969+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.471573+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.492417+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.503017+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.954538+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.955450+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.955480+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.956968+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.957444+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.957444+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.957886+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.957926+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.958367+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:55.958407+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.261188+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.261609+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.262024+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.313337+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.313692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.314324+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.314324+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.315362+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.320524+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.321005+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.504572+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.505068+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.522129+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.522830+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.522830+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.522901+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.621896+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.622172+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.622242+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.622242+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.623224+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.626743+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.628627+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.707199+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.707686+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.722135+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.722771+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:56.925123+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:10:56.925238+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:10:56.925294+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:10:59.469406+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:59.626881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:59.638243+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:59.916014+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:59.929777+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:59.930218+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:10:59.936022+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.002605+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.020548+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.020939+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.021330+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.021370+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.021771+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.021806+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.023049+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.033694+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.114231+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.115188+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.117860+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.118361+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.118882+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.124200+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.135767+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.151530+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.267820+00:00", "trade", 12.6995, 1.0]
["2026-09-15T17:11:00.379964+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.380726+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.381723+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.381843+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.382364+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.382765+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.441786+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:00.812894+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:01.021852+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:11:01.021952+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:11:01.022453+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:01.022514+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:01.479687+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:01.480364+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:11:01.481095+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:11:01.530138+00:00", "trade", 12.6996, 1.0]
["2026-09-15T17:11:01.766059+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766099+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766101+00:00", "trade", 12.71, 33.0]
["2026-09-15T17:11:01.766139+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766154+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766189+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766194+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766279+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766289+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766290+00:00", "trade", 12.72, 21486.0]
["2026-09-15T17:11:01.766293+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.766296+00:00", "trade", 12.72, 20.0]
["2026-09-15T17:11:01.766299+00:00", "trade", 12.72, 25.0]
["2026-09-15T17:11:01.766304+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766333+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.766333+00:00", "trade", 12.72, 14.0]
["2026-09-15T17:11:01.766335+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.766410+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766415+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:11:01.766420+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:11:01.766485+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:11:01.766540+00:00", "trade", 12.715, 126.0]
["2026-09-15T17:11:01.766546+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.766546+00:00", "trade", 12.72, 35.0]
["2026-09-15T17:11:01.766546+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:11:01.766549+00:00", "trade", 12.72, 672.0]
["2026-09-15T17:11:01.766655+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766715+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766726+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.766726+00:00", "trade", 12.72, 14.0]
["2026-09-15T17:11:01.766733+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.766733+00:00", "trade", 12.72, 75.0]
["2026-09-15T17:11:01.766735+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:11:01.766736+00:00", "trade", 12.72, 39.0]
["2026-09-15T17:11:01.766770+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:11:01.766776+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766780+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766787+00:00", "trade", 12.73, 20.0]
["2026-09-15T17:11:01.766819+00:00", "trade", 12.72, 126.0]
["2026-09-15T17:11:01.766851+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766856+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766856+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766871+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766876+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:11:01.766896+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:11:01.766898+00:00", "trade", 12.72, 200.0]
["2026-09-15T17:11:01.766901+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:11:01.766913+00:00", "trade", 12.73, 200.0]
["2026-09-15T17:11:01.766913+00:00", "trade", 12.73, 3.0]
["2026-09-15T17:11:01.766926+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766931+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766936+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766946+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.766961+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767016+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767021+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767030+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.767046+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767066+00:00", "trade", 12.725, 126.0]
["2026-09-15T17:11:01.767066+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.767066+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767066+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767072+00:00", "trade", 12.72, 74.0]
["2026-09-15T17:11:01.767072+00:00", "trade", 12.72, 68.0]
["2026-09-15T17:11:01.767072+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:11:01.767076+00:00", "trade", 12.72, 398.0]
["2026-09-15T17:11:01.767081+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767167+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767197+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767207+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767212+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767239+00:00", "trade", 12.73, 285.0]
["2026-09-15T17:11:01.767241+00:00", "trade", 12.73, 68.0]
["2026-09-15T17:11:01.767241+00:00", "trade", 12.73, 17.0]
["2026-09-15T17:11:01.767262+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767267+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767277+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767280+00:00", "trade", 12.73, 68.0]
["2026-09-15T17:11:01.767297+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767304+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:11:01.767319+00:00", "trade", 12.73, 32.0]
["2026-09-15T17:11:01.767322+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767322+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767325+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:11:01.767325+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:11:01.767327+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767357+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:01.767372+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.767392+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.767397+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.767460+00:00", "trade", 12.73, 15.0]
["2026-09-15T17:11:01.767484+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:11:01.767488+00:00", "trade", 12.73, 68.0]
["2026-09-15T17:11:01.767490+00:00", "trade", 12.73, 32.0]
["2026-09-15T17:11:01.767494+00:00", "trade", 12.73, 70.0]
["2026-09-15T17:11:01.767499+00:00", "trade", 12.73, 10.0]
["2026-09-15T17:11:01.767502+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.767587+00:00", "trade", 12.73, 68.0]
["2026-09-15T17:11:01.767589+00:00", "trade", 12.73, 32.0]
["2026-09-15T17:11:01.767604+00:00", "trade", 12.73, 10.0]
["2026-09-15T17:11:01.767616+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:11:01.767617+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.767631+00:00", "trade", 12.73, 110.0]
["2026-09-15T17:11:01.767659+00:00", "trade", 12.73, 15.0]
["2026-09-15T17:11:01.767659+00:00", "trade", 12.73, 15.0]
["2026-09-15T17:11:01.767662+00:00", "trade", 12.73, 55.0]
["2026-09-15T17:11:01.767673+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.767698+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.767703+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.767716+00:00", "trade", 12.74, 34.0]
["2026-09-15T17:11:01.767719+00:00", "trade", 12.735, 46.0]
["2026-09-15T17:11:01.767731+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:11:01.767764+00:00", "trade", 12.73, 3.0]
["2026-09-15T17:11:01.767767+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:11:01.767773+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.767776+00:00", "trade", 12.74, 3.0]
["2026-09-15T17:11:01.767778+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.767782+00:00", "trade", 12.73, 84.0]
["2026-09-15T17:11:01.767782+00:00", "trade", 12.74, 1.0]
["2026-09-15T17:11:01.767788+00:00", "trade", 12.73, 3.0]
["2026-09-15T17:11:01.767791+00:00", "trade", 12.74, 97.0]
["2026-09-15T17:11:01.767791+00:00", "trade", 12.735, 1.0]
["2026-09-15T17:11:01.767809+00:00", "trade", 12.74, 30.0]
["2026-09-15T17:11:01.767860+00:00", "trade", 12.74, 1.0]
["2026-09-15T17:11:01.767860+00:00", "trade", 12.74, 3.0]
["2026-09-15T17:11:01.767860+00:00", "trade", 12.74, 4.0]
["2026-09-15T17:11:01.767894+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.767894+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.767983+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.767994+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.767999+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.767999+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.768003+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.768022+00:00", "trade", 12.74, 102.0]
["2026-09-15T17:11:01.768022+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:11:01.768024+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:01.768026+00:00", "trade", 12.74, 45.0]
["2026-09-15T17:11:01.768043+00:00", "trade", 12.74, 32.0]
["2026-09-15T17:11:01.768044+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768049+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768049+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768054+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768074+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768074+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768079+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768080+00:00", "trade", 12.735, 46.0]
["2026-09-15T17:11:01.768099+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768099+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768114+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768128+00:00", "trade", 12.73, 71.0]
["2026-09-15T17:11:01.768129+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768134+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768259+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768369+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768399+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768409+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768444+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768570+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:11:01.768570+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:11:01.768570+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:11:01.768575+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:11:01.768595+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:11:01.768600+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:11:01.768615+00:00", "quote", 12.74, 12.74]
["2026-09-15T17:11:01.768645+00:00", "quote", 12.74, 12.74]
["2026-09-15T17:11:01.768730+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:11:01.768774+00:00", "trade", 12.735, 126.0]
["2026-09-15T17:11:01.768785+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:11:01.768825+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:11:01.768825+00:00", "quote", 12.73, 12.75]
["2026-09-15T17:11:01.768830+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:11:01.768840+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:11:01.768840+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:11:01.768856+00:00", "quote", 12.74, 12.75]
["2026-09-15T17:11:01.768866+00:00", "quote", 12.74, 12.74]
["2026-09-15T17:11:01.768871+00:00", "quote", 12.74, 12.74]
["2026-09-15T17:11:01.768874+00:00", "trade", 12.74, 68.0]
["2026-09-15T17:11:01.768877+00:00", "trade", 12.74, 32.0]
["2026-09-15T17:11:01.768877+00:00", "trade", 12.74, 68.0]
["2026-09-15T17:11:01.768879+00:00", "trade", 12.74, 31.0]
["2026-09-15T17:11:01.768881+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768901+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.768906+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769016+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769156+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769292+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769337+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769452+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769457+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769497+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769502+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769577+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769642+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769697+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769713+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769713+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.769778+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.770134+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.770961+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.771297+00:00", "trade", 12.74, 47.0]
["2026-09-15T17:11:01.771301+00:00", "trade", 12.74, 69.0]
["2026-09-15T17:11:01.771301+00:00", "trade", 12.74, 42.0]
["2026-09-15T17:11:01.771304+00:00", "trade", 12.74, 57.0]
["2026-09-15T17:11:01.771379+00:00", "trade", 12.735, 100.0]
["2026-09-15T17:11:01.771385+00:00", "trade", 12.735, 126.0]
["2026-09-15T17:11:01.771385+00:00", "trade", 12.74, 100.0]
["2026-09-15T17:11:01.771389+00:00", "trade", 12.74, 22.0]
["2026-09-15T17:11:01.771389+00:00", "trade", 12.74, 68.0]
["2026-09-15T17:11:01.771393+00:00", "trade", 12.74, 53.0]
["2026-09-15T17:11:01.771393+00:00", "trade", 12.74, 16.0]
["2026-09-15T17:11:01.771393+00:00", "trade", 12.735, 126.0]
["2026-09-15T17:11:01.771399+00:00", "trade", 12.74, 30.0]
["2026-09-15T17:11:01.771403+00:00", "trade", 12.735, 126.0]
["2026-09-15T17:11:01.771403+00:00", "trade", 12.74, 3.0]
["2026-09-15T17:11:01.771409+00:00", "trade", 12.74, 34.0]
["2026-09-15T17:11:01.771448+00:00", "trade", 12.74, 19.0]
["2026-09-15T17:11:01.771472+00:00", "trade", 12.74, 60.0]
["2026-09-15T17:11:01.771541+00:00", "trade", 12.735, 126.0]
["2026-09-15T17:11:01.771687+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.771722+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.771953+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.771958+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.771958+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.772178+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.772218+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.772218+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.772379+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.772419+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.773136+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.773161+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.773416+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.773497+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.773737+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.773857+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.773898+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.773938+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.774218+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.774379+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.774414+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.774699+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.774699+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.774820+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.774860+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.774900+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.775341+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.775366+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.775797+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.775852+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.775887+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.775887+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776248+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776248+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776248+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776298+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776298+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776328+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776579+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776699+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.776819+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.777180+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.778624+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.778649+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.780428+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.785311+00:00", "trade", 12.73, 126.0]
["2026-09-15T17:11:01.786342+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.786823+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.793568+00:00", "trade", 12.73, 126.0]
["2026-09-15T17:11:01.798314+00:00", "trade", 12.73, 11.0]
["2026-09-15T17:11:01.799508+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:01.886205+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.090757+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.158543+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.249891+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.250332+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.405942+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.644981+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.645462+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.645503+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.645984+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.645984+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.645984+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.653943+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.786669+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.787145+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.787345+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.787666+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.792347+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.792788+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.904675+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.951311+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.951331+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.951842+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:02.952022+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:04.457913+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.140317+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.161042+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.161067+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.161237+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.161718+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.161718+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.161723+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.161869+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.162159+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.164640+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.165121+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:05.199719+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.075444+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.075469+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.147320+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.147485+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.311912+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.312859+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.313175+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.313646+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.313691+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.313761+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.313766+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.313791+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.314122+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.314252+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.314398+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.318974+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.319435+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.319886+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:06.979406+00:00", "trade", 12.7155, 56.0]
["2026-09-15T17:11:06.979436+00:00", "trade", 12.7158, 7.0]
["2026-09-15T17:11:08.607359+00:00", "trade", 12.7034, 100.0]
["2026-09-15T17:11:09.004136+00:00", "trade", 12.74, 149.0]
["2026-09-15T17:11:09.004508+00:00", "trade", 12.73, 12.0]
["2026-09-15T17:11:09.004563+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.004568+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.004683+00:00", "trade", 12.735, 10.0]
["2026-09-15T17:11:09.004683+00:00", "trade", 12.73, 4.0]
["2026-09-15T17:11:09.004693+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.004903+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.004908+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.005044+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.005119+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.005154+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.005610+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.005610+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.005730+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.006046+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.006292+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.006488+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.010041+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.012206+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.087635+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.088036+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:09.088317+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.093119+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.892503+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.892583+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.893019+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.945639+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.945840+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.946035+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.946120+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.946160+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.946160+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.946196+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.946321+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.946597+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.949077+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.949518+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.955603+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.998816+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.999272+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.999272+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:10.999738+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:11.002976+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:11.003417+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:11.008779+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:11.182834+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:11.183756+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:11.724123+00:00", "trade", 12.7316, 100.0]
["2026-09-15T17:11:13.090456+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:13.090897+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:13.092014+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:13.092019+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:13.092455+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:13.230046+00:00", "trade", 12.7114, 1.0]
["2026-09-15T17:11:14.011714+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.011754+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.044647+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.045093+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.045159+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.045610+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.048446+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.048872+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.440870+00:00", "trade", 12.735, 2.0]
["2026-09-15T17:11:14.832859+00:00", "trade", 12.74, 1.0]
["2026-09-15T17:11:14.833420+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.833425+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.833536+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.833536+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.833741+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.833982+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.834944+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.839811+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.839866+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.840332+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.840622+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.840638+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:14.843224+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:16.948190+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:17.349015+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:18.735010+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:18.735210+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:18.735450+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:18.784628+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:18.785069+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:19.265663+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:19.266826+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:19.279446+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:20.943191+00:00", "trade", 12.736, 252.0]
["2026-09-15T17:11:21.095640+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:21.271303+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:21.310887+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:21.332374+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:21.752183+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:22.438572+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:23.412080+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:23.412165+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:23.433656+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:24.607080+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:24.946348+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:25.036036+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:25.872533+00:00", "trade", 12.7115, 1.0]
["2026-09-15T17:11:26.540909+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.541025+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.569999+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.570239+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.574038+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.574479+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.580198+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.930156+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.930632+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.934276+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.934712+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:26.940080+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:27.450710+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:28.263506+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:29.091537+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:29.117985+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:30.002631+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:30.205303+00:00", "trade", 12.7161, 1.0]
["2026-09-15T17:11:30.428266+00:00", "trade", 12.7138, 64.0]
["2026-09-15T17:11:30.802310+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:30.802360+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:30.804971+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:30.858549+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:31.883343+00:00", "trade", 12.7036, 77.0]
["2026-09-15T17:11:31.884727+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:36.071044+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:36.071305+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:36.071325+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:36.071330+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:36.076357+00:00", "quote", 12.73, 12.74]
["2026-09-15T17:11:36.081515+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:11:36.081602+00:00", "trade", 12.73, 100.0]
["2026-09-15T17:11:36.081605+00:00", "trade", 12.73, 90.0]
["2026-09-15T17:11:36.081635+00:00", "trade", 12.73, 10.0]
["2026-09-15T17:11:36.081966+00:00", "trade", 12.73, 40.0]
["2026-09-15T17:11:36.081978+00:00", "trade", 12.73, 20.0]
["2026-09-15T17:11:36.081993+00:00", "trade", 12.73, 20.0]
["2026-09-15T17:11:36.081999+00:00", "trade", 12.73, 30.0]
["2026-09-15T17:11:36.081999+00:00", "trade", 12.73, 6.0]
["2026-09-15T17:11:36.082025+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:36.082096+00:00", "trade", 12.73, 18.0]
["2026-09-15T17:11:36.082096+00:00", "trade", 12.73, 16.0]
["2026-09-15T17:11:36.082181+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:36.082216+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:36.082226+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:36.082231+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:36.082276+00:00", "quote", 12.73, 12.73]
["2026-09-15T17:11:36.082486+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.082597+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.082597+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.082607+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.082807+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.082887+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.083053+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.083088+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.083529+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.083529+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.084050+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.084687+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.085128+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.085569+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.085569+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.086732+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.092310+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.191005+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.214892+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.216972+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.571927+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:36.832532+00:00", "trade", 12.725, 9.0]
["2026-09-15T17:11:37.081956+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:37.082021+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:37.082559+00:00", "trade", 12.725, 100.0]
["2026-09-15T17:11:37.082813+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:37.082933+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:37.083014+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:37.091414+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:37.638839+00:00", "trade", 12.712, 1.0]
["2026-09-15T17:11:39.157939+00:00", "trade", 12.725, 65.0]
["2026-09-15T17:11:40.083948+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:42.372953+00:00", "trade", 12.7121, 1.0]
["2026-09-15T17:11:42.635604+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:42.635608+00:00", "trade", 12.72, 16.0]
["2026-09-15T17:11:42.635654+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:42.646179+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:42.649381+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:42.649537+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:42.652609+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:44.228335+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:44.228401+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:44.228576+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:44.269228+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:45.430167+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:45.430236+00:00", "trade", 12.72, 14.0]
["2026-09-15T17:11:47.060956+00:00", "trade", 12.725, 192.0]
["2026-09-15T17:11:48.133548+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:48.133598+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:48.134095+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:48.134315+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:48.645088+00:00", "trade", 12.7046, 100.0]
["2026-09-15T17:11:48.646450+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:48.646931+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:49.210307+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:49.211154+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:49.292407+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:49.293259+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:49.329235+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:49.538122+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:49.562962+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:49.715535+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:50.826605+00:00", "trade", 12.7126, 1.0]
["2026-09-15T17:11:50.904656+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:50.905002+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:52.341126+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:52.341171+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:52.341742+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:52.341893+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:52.389787+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:54.211830+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:55.064905+00:00", "trade", 12.7134, 1.0]
["2026-09-15T17:11:55.678618+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:11:55.679339+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:55.681975+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:55.720031+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:57.368295+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:57.440542+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:57.441184+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:11:58.721208+00:00", "trade", 12.7284, 6.0]
["2026-09-15T17:12:00.002657+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:00.305461+00:00", "trade", 12.725, 125.0]
["2026-09-15T17:12:02.020531+00:00", "trade", 12.725, 30.0]
["2026-09-15T17:12:03.026206+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:03.026647+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:03.030165+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:03.056116+00:00", "trade", 12.7132, 1.0]
["2026-09-15T17:12:03.057455+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:04.000937+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:04.001007+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:04.001588+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:04.002074+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:04.005322+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:04.135322+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:04.135326+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:12:04.135326+00:00", "trade", 12.72, 1100.0]
["2026-09-15T17:12:04.135367+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:12:04.135371+00:00", "trade", 12.72, 6.0]
["2026-09-15T17:12:04.135371+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:12:04.135422+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:12:04.135432+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:12:04.135437+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:12:04.135477+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:12:04.135497+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:12:04.135557+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:12:04.135575+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:12:04.135617+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:12:04.135848+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.136048+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.136244+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.136364+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.136369+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.136479+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.138208+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.147851+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.150813+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.166656+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.238978+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.240402+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.963092+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:04.963874+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:05.346270+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:05.415780+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:05.543264+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:05.543414+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:05.961509+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:05.961585+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:05.962116+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.421269+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.421289+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.421745+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.639285+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:12:06.639298+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.639820+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:06.639820+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.639820+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.639844+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:06.639844+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:06.640220+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.640641+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.676512+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.676552+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.676552+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.676592+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.676988+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.676988+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.677469+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.677509+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.677950+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.677990+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.678431+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.678471+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.678872+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.678907+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.678953+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.679429+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.679429+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.679915+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.679915+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.680386+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.680391+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.680872+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.680887+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.681393+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.681874+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.681874+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.682311+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.682351+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.682386+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.682827+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.682857+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.683353+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.683824+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.683869+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.684275+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.684355+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.684736+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.684826+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.684826+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.685313+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.685313+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.685794+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.685794+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.686300+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.686756+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.686771+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.687237+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.687302+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.687703+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.687794+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.688154+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.688275+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.688615+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.688751+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.689102+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.689232+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.689558+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.689713+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.690019+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.690194+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.690475+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.690700+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.690956+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.691197+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.691397+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.691658+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.691873+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.692159+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.692354+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.692635+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.692795+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.693116+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.693262+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.693582+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.693597+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.693733+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.693758+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.694079+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.738640+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:06.796312+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:07.290789+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:07.291270+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:07.546147+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:07.546593+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:07.701758+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:07.765705+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:07.769950+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:12:07.964037+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.964649+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.964654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.964654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.964679+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.965425+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.965430+00:00", "trade", 12.71, 6.0]
["2026-09-15T17:12:07.965476+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.965485+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.965506+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.965571+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.966373+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:07.970923+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.000262+00:00", "trade", 12.71, 52.0]
["2026-09-15T17:12:08.000262+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:12:08.000374+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.001070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.001089+00:00", "trade", 12.71, 15.0]
["2026-09-15T17:12:08.001121+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.001125+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.001130+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.001386+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.001977+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.005260+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.007180+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.063755+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.063880+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.064546+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.071002+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.098056+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.098888+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.109639+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.273018+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.273669+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.273669+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.274151+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.274155+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.274171+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.274261+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.278035+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.278536+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.278536+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.278832+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.279007+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.279072+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.279072+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.279112+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.279142+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.279308+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.279308+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.279593+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.279899+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.280069+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.280115+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.280195+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.280195+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.280586+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.280952+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:12:08.281047+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.281112+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.281152+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.281543+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.281583+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.281633+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.281994+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282004+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282069+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282114+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282495+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282495+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282555+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282555+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282976+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.282992+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283017+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283032+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283453+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283473+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283513+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283513+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283939+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283954+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.283994+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284024+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284435+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284475+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284475+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284515+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284936+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284936+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284981+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.284981+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.285412+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.285417+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.285472+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.285472+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.286029+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.505942+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.509827+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:08.509872+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.098739+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.099245+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.099506+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.099551+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.100087+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.100087+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.101250+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.103159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.316447+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.597501+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.958907+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.959739+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.971822+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:09.971822+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:10.507283+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:12:11.008859+00:00", "trade", 12.705, 75.0]
["2026-09-15T17:12:11.014636+00:00", "trade", 12.705, 90.0]
["2026-09-15T17:12:11.020019+00:00", "trade", 12.705, 136.0]
["2026-09-15T17:12:11.025676+00:00", "trade", 12.705, 352.0]
["2026-09-15T17:12:11.030893+00:00", "trade", 12.705, 70.0]
["2026-09-15T17:12:11.035007+00:00", "trade", 12.705, 41.0]
["2026-09-15T17:12:11.040095+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:12:11.044897+00:00", "trade", 12.705, 132.0]
["2026-09-15T17:12:12.973265+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:12:13.974803+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:14.071543+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:15.196041+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:15.447003+00:00", "trade", 12.7049, 100.0]
["2026-09-15T17:12:16.370517+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:17.304478+00:00", "trade", 12.7137, 1.0]
["2026-09-15T17:12:17.981147+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:18.291410+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:18.292769+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:18.609528+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:12:18.615948+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:12:18.620621+00:00", "trade", 12.705, 5.0]
["2026-09-15T17:12:18.625802+00:00", "trade", 12.705, 5.0]
["2026-09-15T17:12:18.637287+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:12:20.025753+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:12:20.031156+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:12:20.551005+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:20.551561+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:20.551907+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.228243+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.228403+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.342753+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:12:21.342810+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.342845+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.342860+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.343717+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.343717+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.343722+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.346960+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.348248+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:21.361485+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:22.630175+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:22.630416+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:22.630536+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:23.114699+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:23.116774+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:23.217431+00:00", "trade", 12.7139, 1.0]
["2026-09-15T17:12:23.635854+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:12:23.635855+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.635925+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.635935+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.635935+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.635940+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.635955+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.635965+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.636105+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.636135+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.636782+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.636862+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.636967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.640295+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.641222+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.740188+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.741020+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.741456+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.743531+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:23.743606+00:00", "trade", 12.6902, 6800.0]
["2026-09-15T17:12:24.079326+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:24.572340+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:12:26.359564+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:12:26.359564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.359630+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.359645+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.360346+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.360400+00:00", "trade", 12.69, 8.0]
["2026-09-15T17:12:26.360401+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:12:26.360433+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:12:26.360507+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:12:26.360587+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:12:26.360632+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:12:26.360632+00:00", "trade", 12.69, 22.0]
["2026-09-15T17:12:26.360632+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:12:26.360719+00:00", "trade", 12.69, 92.0]
["2026-09-15T17:12:26.360719+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:12:26.360722+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.360777+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.360883+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.360888+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.360906+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:12:26.361163+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.361349+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.361669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.361790+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.361790+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.361793+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:12:26.361985+00:00", "trade", 12.685, 12.0]
["2026-09-15T17:12:26.362030+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362102+00:00", "trade", 12.69, 67.0]
["2026-09-15T17:12:26.362111+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362261+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362311+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362712+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362747+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362907+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362932+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.362948+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.363389+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.363710+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:12:26.365719+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:12:26.365950+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.365985+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366020+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366075+00:00", "trade", 12.69, 31.0]
["2026-09-15T17:12:26.366075+00:00", "trade", 12.69, 27.0]
["2026-09-15T17:12:26.366431+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366431+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366431+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366591+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366671+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366671+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366711+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366872+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.366952+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.367353+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.367353+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:26.391933+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:12:27.220950+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:27.362759+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:12:27.653089+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:27.753724+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:27.871920+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:27.872456+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:28.211789+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:28.863722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:28.986644+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:29.114751+00:00", "trade", 12.6999, 50.0]
["2026-09-15T17:12:29.886310+00:00", "trade", 12.7112, 1.0]
["2026-09-15T17:12:30.002689+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.190275+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.513937+00:00", "trade", 12.695, 18.0]
["2026-09-15T17:12:30.514067+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:12:30.514230+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:12:30.514232+00:00", "trade", 12.7, 88.0]
["2026-09-15T17:12:30.514235+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:12:30.514316+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514326+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514349+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:12:30.514359+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:12:30.514359+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:12:30.514364+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:12:30.514370+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:12:30.514373+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:12:30.514412+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514477+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514527+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514564+00:00", "trade", 12.7, 16.0]
["2026-09-15T17:12:30.514566+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:12:30.514569+00:00", "trade", 12.7, 17.0]
["2026-09-15T17:12:30.514577+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514587+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514657+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514672+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514692+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514697+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:30.514728+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:12:30.514777+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:12:30.514833+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.514893+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.514963+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.514968+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.515564+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.516622+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.517058+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.519865+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.525212+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.530344+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:30.856286+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:31.517104+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:33.428685+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:33.428830+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:33.429166+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:33.429206+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:33.429647+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:33.430043+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:33.532442+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:34.459935+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:34.462060+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:34.462101+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:34.462181+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:34.469814+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.078824+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.079330+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.079420+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.079941+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.082062+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.082503+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.082503+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.088707+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.113832+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.114353+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.114794+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.116914+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.117396+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.123796+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.129025+00:00", "trade", 12.7121, 40.0]
["2026-09-15T17:12:35.859182+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.860104+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:35.960413+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.406094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.406094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.406615+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.406615+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.407126+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.407572+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.407613+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.408013+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.408094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.408094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.408575+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.408580+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.409056+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.409056+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.409537+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.409537+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.410053+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.410494+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.410534+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.410975+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.411016+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.411417+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.411497+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.411893+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.411973+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.412334+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.412454+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.412815+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.412935+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.413296+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.413456+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.413777+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.413897+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.414218+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.414414+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.414694+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.414895+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.415170+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.415416+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.415606+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.415897+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.416098+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.416418+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.416534+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.416900+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.417015+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.417371+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.417461+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.417857+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.417937+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.418338+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.418378+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.418819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.418859+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.419295+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.419340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.419781+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.419817+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.420263+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.420298+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.420774+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.420774+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.421255+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.421260+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.421736+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.421741+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.422217+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.422217+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.422698+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.422738+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.423180+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.423220+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.423701+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.423701+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.424177+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.424182+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.424658+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.424658+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.425139+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.425144+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.425620+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.425620+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:36.593119+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:37.001331+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:37.001807+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:38.996456+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:41.101182+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:41.315848+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:41.399798+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:41.764757+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:42.272608+00:00", "trade", 12.7108, 1.0]
["2026-09-15T17:12:42.459301+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:42.459301+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:42.986711+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:43.058752+00:00", "trade", 12.705, 54.0]
["2026-09-15T17:12:44.244411+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:44.245944+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:44.246476+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:44.247242+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:44.672014+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:44.762741+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:12:44.763411+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:44.763807+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:46.632156+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:46.632612+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:46.661506+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.136988+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.147052+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.147233+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.147253+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.147313+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.183963+00:00", "trade", 12.7, 125.0]
["2026-09-15T17:12:48.185210+00:00", "trade", 12.705, 11.0]
["2026-09-15T17:12:48.250223+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.251180+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.251661+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:48.630168+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:49.212178+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:49.586139+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:50.742337+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:52.511942+00:00", "trade", 12.705, 77.0]
["2026-09-15T17:12:53.564937+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:53.606877+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:53.608721+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:53.884493+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:54.371693+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:54.448586+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:54.623551+00:00", "trade", 12.7104, 1.0]
["2026-09-15T17:12:54.843927+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:54.845646+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.046503+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.118424+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.118449+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.152969+00:00", "trade", 12.7, 31.0]
["2026-09-15T17:12:59.152969+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:12:59.153522+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.153537+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.153557+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.153557+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.154019+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.154700+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.154961+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.154961+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.155136+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.155254+00:00", "trade", 12.7, 67.0]
["2026-09-15T17:12:59.155290+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:12:59.155327+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155397+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155492+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155497+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155551+00:00", "trade", 12.7, 69.0]
["2026-09-15T17:12:59.155577+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155638+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155642+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155663+00:00", "trade", 12.7, 41.0]
["2026-09-15T17:12:59.155818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155848+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155858+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155883+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.155948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.156008+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.156259+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.156540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:12:59.158167+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:12:59.159458+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:12:59.175735+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176187+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176282+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176312+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176312+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176332+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176758+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176758+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.176788+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.177119+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.192220+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:12:59.256462+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.002719+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.463873+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:13:00.464634+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.464955+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.465190+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.465471+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.466473+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.477500+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.498645+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.500084+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.500519+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:00.536535+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:01.050263+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:01.275495+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:01.967392+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:02.161223+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:02.163343+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:02.164010+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:02.164060+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:02.164070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:02.164636+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:02.600885+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:04.940380+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:05.191017+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:05.279026+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:05.279030+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:13:05.279678+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:05.279878+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:05.300883+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:05.378940+00:00", "trade", 12.7102, 1.0]
["2026-09-15T17:13:06.696100+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:06.758559+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:07.969440+00:00", "trade", 12.7102, 1.0]
["2026-09-15T17:13:09.236594+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:09.311232+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:10.874097+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:10.931634+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:11.065879+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:11.126920+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:11.665271+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:11.735293+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:11.921712+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:11.922875+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.002935+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.003181+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.003181+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.003607+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.005276+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.005286+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.644112+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.644152+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.988502+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:12.988973+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:13.629794+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:15.564659+00:00", "trade", 12.7031, 100.0]
["2026-09-15T17:13:16.621316+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:16.621767+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:16.626523+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:17.211461+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.501212+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.501377+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.502214+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.502495+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.503377+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.503412+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.503412+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.525740+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.568843+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.570436+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.570867+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.711447+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.711487+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:18.711923+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:20.342341+00:00", "trade", 12.7033, 18.0]
["2026-09-15T17:13:20.343574+00:00", "trade", 12.705, 9.0]
["2026-09-15T17:13:20.803805+00:00", "trade", 12.7084, 1.0]
["2026-09-15T17:13:20.807901+00:00", "trade", 12.7084, 1.0]
["2026-09-15T17:13:21.225799+00:00", "trade", 12.7096, 1.0]
["2026-09-15T17:13:21.305213+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:21.305213+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:21.305278+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:21.305313+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:21.305769+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.404244+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.406454+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.406505+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.463940+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:13:22.464047+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.464112+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.464302+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.464312+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.465064+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.567733+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:22.661732+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:28.682007+00:00", "trade", 12.7033, 100.0]
["2026-09-15T17:13:30.002745+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:32.241801+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:32.569076+00:00", "trade", 12.7033, 100.0]
["2026-09-15T17:13:32.840121+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:33.484627+00:00", "trade", 12.6988, 1.0]
["2026-09-15T17:13:33.485734+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:13:34.256427+00:00", "trade", 12.7096, 1.0]
["2026-09-15T17:13:35.236686+00:00", "trade", 12.7047, 400.0]
["2026-09-15T17:13:38.294572+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.298131+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.467833+00:00", "trade", 12.7, 98.0]
["2026-09-15T17:13:38.467837+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:13:38.468165+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.468386+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.468386+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.468461+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.468506+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.468907+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.469624+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.470185+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.532930+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.619390+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.770164+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.982350+00:00", "trade", 12.7, 41.0]
["2026-09-15T17:13:38.982355+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:38.982796+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.007315+00:00", "trade", 12.705, 34.0]
["2026-09-15T17:13:39.011919+00:00", "trade", 12.705, 42.0]
["2026-09-15T17:13:39.017789+00:00", "trade", 12.705, 62.0]
["2026-09-15T17:13:39.024672+00:00", "trade", 12.705, 61.0]
["2026-09-15T17:13:39.025247+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.025683+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.031835+00:00", "trade", 12.705, 18.0]
["2026-09-15T17:13:39.037690+00:00", "trade", 12.705, 94.0]
["2026-09-15T17:13:39.581386+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.584909+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.585385+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.599163+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:13:39.599213+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.600150+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.600150+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.600191+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.600607+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.601073+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.740219+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:39.873787+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:40.120008+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:40.120870+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:40.196995+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:13:41.718294+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.719155+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.726951+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:13:41.727009+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.727034+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.727841+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.727881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.727926+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.801848+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.802825+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:41.802865+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:42.167162+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:42.167748+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:42.167789+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:42.235264+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:43.268156+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:13:43.268219+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:43.268234+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:43.269226+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:43.269226+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:43.293634+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:43.294110+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:43.852735+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:44.918523+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:46.429800+00:00", "trade", 12.7096, 1.0]
["2026-09-15T17:13:48.552064+00:00", "trade", 12.7097, 1.0]
["2026-09-15T17:13:50.235597+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:50.607538+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:50.608490+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:50.609808+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:50.707576+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:50.708523+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:52.053079+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:52.642738+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:52.642813+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:52.642858+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:55.088406+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:55.365848+00:00", "trade", 12.7034, 100.0]
["2026-09-15T17:13:55.377218+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:56.089359+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:56.089484+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:56.090021+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:56.102822+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:13:56.102976+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:56.182300+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.090377+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.090379+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:13:57.090448+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.090500+00:00", "trade", 12.7, 500.0]
["2026-09-15T17:13:57.090503+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.091360+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.091435+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.091475+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.091480+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.091480+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.091916+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.092357+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.392852+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:57.393374+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:58.496295+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:58.709133+00:00", "trade", 12.705, 5.0]
["2026-09-15T17:13:58.709227+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:13:58.709491+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:13:59.041232+00:00", "trade", 12.7096, 1.0]
["2026-09-15T17:13:59.919765+00:00", "trade", 12.705, 25.0]
["2026-09-15T17:14:00.002761+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.043132+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.101818+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:14:00.101877+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.102694+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.102774+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.102815+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.103376+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.103817+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.126185+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221500+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:14:00.221503+00:00", "trade", 12.71, 5.0]
["2026-09-15T17:14:00.221503+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:14:00.221506+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.221521+00:00", "trade", 12.705, 700.0]
["2026-09-15T17:14:00.221524+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.221527+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.221527+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221533+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.221533+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.221533+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:00.221536+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:00.221552+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221576+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:14:00.221578+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221582+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:14:00.221585+00:00", "trade", 12.71, 11.0]
["2026-09-15T17:14:00.221585+00:00", "trade", 12.71, 53.0]
["2026-09-15T17:14:00.221588+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:14:00.221590+00:00", "trade", 12.71, 30.0]
["2026-09-15T17:14:00.221590+00:00", "trade", 12.71, 30.0]
["2026-09-15T17:14:00.221590+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:14:00.221592+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221593+00:00", "trade", 12.71, 16.0]
["2026-09-15T17:14:00.221716+00:00", "trade", 12.71, 99.0]
["2026-09-15T17:14:00.221723+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.221723+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.221723+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:00.221778+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221803+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221868+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221883+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221903+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221903+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.221954+00:00", "trade", 12.71, 3.0]
["2026-09-15T17:14:00.221983+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.221989+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222023+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222026+00:00", "trade", 12.71, 61.0]
["2026-09-15T17:14:00.222026+00:00", "trade", 12.71, 39.0]
["2026-09-15T17:14:00.222029+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:14:00.222033+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222048+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222064+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222065+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222068+00:00", "trade", 12.71, 11.0]
["2026-09-15T17:14:00.222089+00:00", "trade", 12.71, 54.0]
["2026-09-15T17:14:00.222098+00:00", "trade", 12.71, 84.0]
["2026-09-15T17:14:00.222098+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222098+00:00", "trade", 12.71, 66.0]
["2026-09-15T17:14:00.222101+00:00", "trade", 12.71, 66.0]
["2026-09-15T17:14:00.222114+00:00", "trade", 12.71, 83.0]
["2026-09-15T17:14:00.222114+00:00", "trade", 12.71, 21.0]
["2026-09-15T17:14:00.222117+00:00", "trade", 12.71, 81.0]
["2026-09-15T17:14:00.222125+00:00", "trade", 12.71, 34.0]
["2026-09-15T17:14:00.222129+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222132+00:00", "trade", 12.71, 47.0]
["2026-09-15T17:14:00.222132+00:00", "trade", 12.71, 53.0]
["2026-09-15T17:14:00.222138+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222138+00:00", "trade", 12.71, 112.0]
["2026-09-15T17:14:00.222150+00:00", "trade", 12.71, 82.0]
["2026-09-15T17:14:00.222154+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222156+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:14:00.222159+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222162+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222169+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222174+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222177+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222180+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222213+00:00", "trade", 12.71, 66.0]
["2026-09-15T17:14:00.222216+00:00", "trade", 12.71, 8.0]
["2026-09-15T17:14:00.222216+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222219+00:00", "trade", 12.71, 97.0]
["2026-09-15T17:14:00.222249+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222252+00:00", "trade", 12.71, 82.0]
["2026-09-15T17:14:00.222252+00:00", "trade", 12.71, 95.0]
["2026-09-15T17:14:00.222269+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222276+00:00", "trade", 12.71, 47.0]
["2026-09-15T17:14:00.222279+00:00", "trade", 12.71, 82.0]
["2026-09-15T17:14:00.222282+00:00", "trade", 12.71, 58.0]
["2026-09-15T17:14:00.222372+00:00", "trade", 12.71, 3.0]
["2026-09-15T17:14:00.222379+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222432+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:00.222434+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.222454+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.222465+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.222529+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:14:00.222575+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.222615+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222695+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:00.222775+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.222936+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.222976+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.222981+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223011+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223011+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223176+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223251+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223377+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223452+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223497+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223497+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223532+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223647+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223773+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.223798+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.227301+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.227937+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.228393+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.232699+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.253102+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.328116+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.347629+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:14:00.439326+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:00.441125+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:01.138671+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:02.299770+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:02.299770+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:02.399894+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:02.790458+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:02.791250+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:03.040499+00:00", "trade", 12.7, 5.0]
["2026-09-15T17:14:03.743110+00:00", "trade", 12.7001, 2.0]
["2026-09-15T17:14:05.096068+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:05.097040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:05.097040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:05.406021+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:05.406457+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:05.901961+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:06.362950+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:14:06.363109+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:06.363530+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:06.363616+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:06.363716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:06.400303+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:06.400859+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:06.467677+00:00", "trade", 12.705, 26.0]
["2026-09-15T17:14:07.455465+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:07.651056+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:07.743932+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:08.683564+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:08.683790+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:08.725298+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:09.305997+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:09.306953+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:09.306968+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:10.308257+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:10.310372+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:10.510845+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:13.136282+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:14:13.137329+00:00", "trade", 12.7, 14.0]
["2026-09-15T17:14:13.346853+00:00", "trade", 12.7101, 1.0]
["2026-09-15T17:14:16.556879+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:16.557285+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:17.619960+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:19.020560+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:19.020585+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:19.812641+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:19.812696+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:19.813217+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:20.341470+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:23.684749+00:00", "trade", 12.7036, 100.0]
["2026-09-15T17:14:24.322082+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:24.322654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:24.423203+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:25.559894+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:25.560105+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:25.560516+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:25.939453+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:25.939889+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:27.579932+00:00", "trade", 12.7102, 1.0]
["2026-09-15T17:14:28.260184+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:14:28.663343+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:28.663804+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:29.873078+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:30.002782+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:31.787592+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:31.787747+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:31.870063+00:00", "trade", 12.71, 39.0]
["2026-09-15T17:14:31.870068+00:00", "trade", 12.71, 19.0]
["2026-09-15T17:14:31.870068+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:31.870068+00:00", "trade", 12.71, 3.0]
["2026-09-15T17:14:31.870072+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:31.870072+00:00", "trade", 12.71, 66.0]
["2026-09-15T17:14:31.870075+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:31.870075+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:31.870078+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:31.870078+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:31.870127+00:00", "trade", 12.71, 3.0]
["2026-09-15T17:14:31.870134+00:00", "trade", 12.71, 27.0]
["2026-09-15T17:14:31.870134+00:00", "trade", 12.71, 58.0]
["2026-09-15T17:14:31.870134+00:00", "trade", 12.71, 8.0]
["2026-09-15T17:14:31.870139+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:14:31.870139+00:00", "trade", 12.71, 4.0]
["2026-09-15T17:14:31.870139+00:00", "trade", 12.71, 33.0]
["2026-09-15T17:14:31.870144+00:00", "trade", 12.71, 11.0]
["2026-09-15T17:14:31.870144+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:14:31.870151+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:14:31.870151+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:14:31.870154+00:00", "trade", 12.71, 136.0]
["2026-09-15T17:14:31.870154+00:00", "trade", 12.71, 21.0]
["2026-09-15T17:14:31.870159+00:00", "trade", 12.71, 112.0]
["2026-09-15T17:14:31.870159+00:00", "trade", 12.71, 19.0]
["2026-09-15T17:14:31.870159+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:14:31.870163+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:31.870163+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:31.870168+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:31.870168+00:00", "trade", 12.71, 88.0]
["2026-09-15T17:14:31.870168+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:31.870168+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:31.870172+00:00", "trade", 12.71, 85.0]
["2026-09-15T17:14:31.870173+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:31.870174+00:00", "trade", 12.71, 4.0]
["2026-09-15T17:14:31.870207+00:00", "trade", 12.71, 34.0]
["2026-09-15T17:14:31.870207+00:00", "trade", 12.71, 115.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 85.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 13.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 84.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 83.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 82.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 34.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 82.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 81.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 61.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:14:31.870220+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:31.870229+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:31.870233+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:31.870268+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:31.870303+00:00", "trade", 12.71, 9.0]
["2026-09-15T17:14:31.870319+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:31.870343+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:31.870343+00:00", "trade", 12.71, 9.0]
["2026-09-15T17:14:31.870349+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:31.870399+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:31.870400+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:31.870434+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:31.870459+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:31.870652+00:00", "trade", 12.71, 12.0]
["2026-09-15T17:14:31.870740+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.870825+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.870860+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.870900+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.870940+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871115+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:14:31.871141+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871141+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871181+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871181+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871206+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871221+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871221+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871301+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871341+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871501+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871501+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871537+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871562+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871602+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871622+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871662+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871697+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.871777+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.872177+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:31.873251+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.880663+00:00", "trade", 12.715, 41.0]
["2026-09-15T17:14:31.880824+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.881305+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.881345+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.881781+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.887986+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.888788+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.943317+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.971221+00:00", "trade", 12.71, 15.0]
["2026-09-15T17:14:31.971279+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.971329+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:31.976375+00:00", "trade", 12.71, 15.0]
["2026-09-15T17:14:31.977654+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:32.768913+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:32.769760+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:32.772231+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:32.977431+00:00", "trade", 12.71, 33.0]
["2026-09-15T17:14:33.552328+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:33.959988+00:00", "trade", 12.7102, 1.0]
["2026-09-15T17:14:33.961037+00:00", "trade", 12.71, 36.0]
["2026-09-15T17:14:34.962085+00:00", "trade", 12.715, 25.0]
["2026-09-15T17:14:35.724162+00:00", "trade", 12.7039, 100.0]
["2026-09-15T17:14:35.748302+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:35.748918+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:35.749399+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:37.796984+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:37.917787+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:41.883757+00:00", "trade", 12.7102, 1.0]
["2026-09-15T17:14:43.877937+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:43.877982+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:43.878603+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:43.878879+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:43.879080+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:43.916213+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:44.274050+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:44.298619+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:44.303019+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:44.334910+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:46.337222+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:46.338385+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:46.360036+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:46.386695+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:46.387176+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:49.466337+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:49.466778+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:50.004381+00:00", "trade", 12.715, 60.0]
["2026-09-15T17:14:50.004935+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:50.005591+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:50.006072+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:50.186841+00:00", "trade", 12.7072, 38.0]
["2026-09-15T17:14:51.522568+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:51.522883+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:51.523365+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:51.542651+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:51.578783+00:00", "trade", 12.71, 19.0]
["2026-09-15T17:14:52.411770+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:52.411860+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:52.413895+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:52.437621+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:53.457735+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:54.045204+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:14:54.045222+00:00", "trade", 12.71, 17.0]
["2026-09-15T17:14:54.045224+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:54.045228+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:14:54.045228+00:00", "trade", 12.71, 12.0]
["2026-09-15T17:14:54.045231+00:00", "trade", 12.71, 148.0]
["2026-09-15T17:14:54.045304+00:00", "trade", 12.71, 1452.0]
["2026-09-15T17:14:54.045304+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:54.045304+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:54.045306+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:14:54.045314+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:54.045424+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:14:54.045592+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:14:54.045592+00:00", "trade", 12.71, 73.0]
["2026-09-15T17:14:54.045592+00:00", "trade", 12.71, 9.0]
["2026-09-15T17:14:54.045592+00:00", "trade", 12.71, 9.0]
["2026-09-15T17:14:54.045592+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:14:54.045866+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:54.045906+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:54.046211+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:54.046216+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:14:54.046268+00:00", "trade", 12.71, 12.0]
["2026-09-15T17:14:54.046301+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046437+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046467+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046467+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046507+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046587+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046652+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046702+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046748+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046778+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.046963+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.047189+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.047249+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.047304+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.047615+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.048056+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.048211+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.048216+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.048697+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.050226+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.051441+00:00", "trade", 12.705, 11.0]
["2026-09-15T17:14:54.052221+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.125470+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.125756+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.125971+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.126452+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.126452+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.139178+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.330949+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.331395+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.335079+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:54.825751+00:00", "trade", 12.7103, 1.0]
["2026-09-15T17:14:55.047358+00:00", "trade", 12.705, 35.0]
["2026-09-15T17:14:55.047538+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:14:55.127060+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.127340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.127651+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.127897+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.128097+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.131610+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.132097+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.376579+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.378097+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.479654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.481894+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.488134+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.489573+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.617136+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.618164+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.619327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.619763+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:55.960018+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:14:56.048562+00:00", "trade", 12.7, 30.0]
["2026-09-15T17:14:56.076294+00:00", "trade", 12.705, 126.0]
["2026-09-15T17:14:57.077323+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:14:59.962492+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.002813+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.020500+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.066991+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.140245+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.160534+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.182285+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.380908+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.430381+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.450719+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:00.689092+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.188551+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.189428+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.300262+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.345560+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.387174+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.491848+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.504268+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.505210+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.579477+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.604657+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:01.604757+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:03.165232+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:03.296675+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:03.502340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:03.506074+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:03.548630+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:03.701890+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:06.715951+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:06.716437+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:06.716823+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:06.763920+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:09.503249+00:00", "trade", 12.711, 1.0]
["2026-09-15T17:15:11.915155+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:12.011975+00:00", "trade", 12.705, 41.0]
["2026-09-15T17:15:12.018068+00:00", "trade", 12.705, 48.0]
["2026-09-15T17:15:12.023823+00:00", "trade", 12.705, 73.0]
["2026-09-15T17:15:12.029681+00:00", "trade", 12.705, 109.0]
["2026-09-15T17:15:12.030701+00:00", "trade", 12.705, 12.0]
["2026-09-15T17:15:12.030710+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:12.031161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:12.031191+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:12.034616+00:00", "trade", 12.705, 22.0]
["2026-09-15T17:15:12.096817+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:12.123606+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:12.168588+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:14.074887+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:15.832087+00:00", "trade", 12.705, 75.0]
["2026-09-15T17:15:15.833146+00:00", "trade", 12.7, 8.0]
["2026-09-15T17:15:18.670097+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:15:18.678601+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:15:18.683073+00:00", "trade", 12.705, 5.0]
["2026-09-15T17:15:18.689217+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:15:19.142092+00:00", "trade", 12.7111, 1.0]
["2026-09-15T17:15:20.025824+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:15:21.932682+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:15:23.294119+00:00", "trade", 12.7111, 1.0]
["2026-09-15T17:15:23.418201+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:15:25.698798+00:00", "trade", 12.705, 15.0]
["2026-09-15T17:15:26.078140+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:26.078190+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:26.952055+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:28.462687+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:28.476014+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:28.800612+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:28.824584+00:00", "trade", 12.7052, 63.0]
["2026-09-15T17:15:28.824599+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:29.354881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:29.433458+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:29.657782+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:29.870674+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:29.977513+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:30.002829+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:30.639129+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:30.740881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:30.824716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:31.463342+00:00", "trade", 12.7034, 64.0]
["2026-09-15T17:15:31.780351+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:31.781408+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:31.812618+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:32.362031+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:32.443932+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:15:32.653347+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:15:32.654297+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:32.791203+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:32.791819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:33.332752+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:34.518811+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:34.518902+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:15:34.668803+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:35.432492+00:00", "trade", 12.7031, 207.0]
["2026-09-15T17:15:35.432586+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:35.433563+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:15:35.448216+00:00", "trade", 12.7031, 1.0]
["2026-09-15T17:15:35.726110+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:35.727629+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:35.727630+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:15:35.727633+00:00", "trade", 12.7, 199.0]
["2026-09-15T17:15:35.727709+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:35.727744+00:00", "trade", 12.7, 99.0]
["2026-09-15T17:15:35.728210+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:15:35.728486+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:15:35.728574+00:00", "trade", 12.7, 41.0]
["2026-09-15T17:15:35.728577+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:15:35.728580+00:00", "trade", 12.7, 59.0]
["2026-09-15T17:15:35.728611+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.728621+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.728694+00:00", "trade", 12.7, 41.0]
["2026-09-15T17:15:35.728857+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.728892+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.729132+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.729413+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:15:35.729413+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.729573+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.736816+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.737337+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.749020+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:35.877278+00:00", "trade", 12.695, 8.0]
["2026-09-15T17:15:35.878328+00:00", "trade", 12.695, 21.0]
["2026-09-15T17:15:36.081145+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:36.247523+00:00", "trade", 12.711, 1.0]
["2026-09-15T17:15:37.994877+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:37.994917+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:38.049873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:38.049923+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:38.049948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:38.050023+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:38.050035+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:15:38.050609+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:39.357862+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:39.357877+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:39.357954+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:15:39.357957+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:15:39.357957+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:39.357960+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:15:39.357960+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:15:39.358112+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:39.358423+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:39.358427+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:15:39.358432+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:15:39.358432+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:15:39.358453+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:39.358483+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.358513+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.358548+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.358558+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.358634+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.358685+00:00", "trade", 12.695, 21.0]
["2026-09-15T17:15:39.358714+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.358739+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.358914+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.359043+00:00", "trade", 12.7, 16.0]
["2026-09-15T17:15:39.359045+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.359155+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.359195+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.359195+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.359355+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.359355+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.360954+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.360954+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.361074+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.361435+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.361561+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.364698+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.364723+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.365436+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:15:39.365580+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.366034+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:15:39.366076+00:00", "trade", 12.705, 16.0]
["2026-09-15T17:15:39.376692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.389327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.389592+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:39.458221+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.366513+00:00", "trade", 12.705, 19.0]
["2026-09-15T17:15:40.366649+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:15:40.714838+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.714863+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.714983+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:15:40.715013+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.715609+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.772630+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.827078+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:15:40.827078+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:15:40.827192+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:15:40.827446+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.827656+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.827716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.828108+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.828181+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:15:40.828182+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.828185+00:00", "trade", 12.7, 2203.0]
["2026-09-15T17:15:40.828199+00:00", "trade", 12.7, 197.0]
["2026-09-15T17:15:40.828468+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.828704+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:15:40.828753+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:15:40.828792+00:00", "trade", 12.7, 81.0]
["2026-09-15T17:15:40.828794+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:15:40.828794+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:15:40.828804+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:15:40.828804+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:15:40.828829+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.828844+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.828859+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:40.828889+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:40.828909+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:40.828951+00:00", "trade", 12.7, 19.0]
["2026-09-15T17:15:40.828989+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.829110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.829190+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.829631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.829791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.830307+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:15:40.833440+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.835435+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:40.835515+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:15:40.835911+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:40.835913+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:15:40.835951+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:40.835991+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:40.836873+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:40.842341+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:40.938856+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:41.828152+00:00", "trade", 12.7, 38.0]
["2026-09-15T17:15:42.083967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:42.084017+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:42.084218+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:42.085040+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:42.085120+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:42.135495+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:42.193273+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:42.828430+00:00", "trade", 12.695, 33.0]
["2026-09-15T17:15:43.020863+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:43.020953+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:15:43.021038+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.021068+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.021073+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.022301+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.023464+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.025263+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.101730+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.274266+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.274787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.274787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.275223+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.360095+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.360512+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:43.828094+00:00", "trade", 12.69, 33.0]
["2026-09-15T17:15:44.390103+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:44.391601+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:44.828173+00:00", "trade", 12.69, 28.0]
["2026-09-15T17:15:45.828117+00:00", "trade", 12.695, 11.0]
["2026-09-15T17:15:45.831855+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:48.581512+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:48.619442+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:48.619883+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:48.620324+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:48.822781+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:48.823248+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:49.417021+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:49.445391+00:00", "trade", 12.7065, 100.0]
["2026-09-15T17:15:49.478228+00:00", "trade", 12.7122, 1.0]
["2026-09-15T17:15:49.950998+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:49.951474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.416506+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.416987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.418501+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.418771+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.419142+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.422801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.423748+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.467001+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:50.860052+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:51.156949+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:51.432239+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:51.432370+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:51.435302+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:51.441050+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:51.693842+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:52.467182+00:00", "trade", 12.7065, 100.0]
["2026-09-15T17:15:53.396034+00:00", "trade", 12.69, 13.0]
["2026-09-15T17:15:54.080259+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:54.080339+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:54.401454+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:54.401564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:55.573063+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:56.105596+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:56.402974+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:56.638008+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:56.847161+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:58.037305+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:15:58.037305+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:58.037786+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:58.037821+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:58.038017+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:58.038453+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:15:58.038454+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:15:58.040649+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:15:58.040652+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:15:58.040652+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:15:58.040693+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:15:58.040768+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.040968+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:15:58.040968+00:00", "trade", 12.69, 4.0]
["2026-09-15T17:15:58.041294+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.041385+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:15:58.041585+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.041650+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.041665+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.041705+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.041786+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.041851+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.042046+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.088838+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.448830+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.559779+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:58.615834+00:00", "trade", 12.6807, 300.0]
["2026-09-15T17:15:59.041581+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.598933+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.599053+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.599369+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.599920+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.604090+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.604531+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.774466+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.776030+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.776471+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.776546+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.892587+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:15:59.906430+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:00.002850+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:00.745824+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:00.745824+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.611705+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.612186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.615349+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.615785+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.615945+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.702376+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.702376+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.729821+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.731305+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.804048+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.835297+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:01.837457+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:02.190774+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:02.455740+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:02.456181+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:02.456181+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:02.801733+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:02.802214+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:02.881398+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:03.681527+00:00", "trade", 12.7032, 1.0]
["2026-09-15T17:16:03.837108+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:03.838071+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:03.838507+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:03.838627+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:03.839068+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:03.840827+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:03.898249+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:03.927471+00:00", "trade", 12.7032, 1.0]
["2026-09-15T17:16:04.140325+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:04.143528+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.053304+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.053309+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.053349+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.053504+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.053785+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.054782+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.101669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.495171+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.498088+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.498529+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.499782+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:05.521063+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:08.037153+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:08.037589+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:08.440203+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:08.440724+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:08.546601+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:08.549182+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:08.828696+00:00", "trade", 12.7066, 23.0]
["2026-09-15T17:16:09.132992+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.136683+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.136763+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.137043+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.137043+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.137043+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.137485+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.137921+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.201261+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:11.825623+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:12.189855+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:13.191179+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:13.217236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:15.298185+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:16:15.299073+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:15.401592+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:16.183619+00:00", "trade", 12.68, 125.0]
["2026-09-15T17:16:17.122701+00:00", "trade", 12.7027, 1.0]
["2026-09-15T17:16:17.173125+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:17.173125+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:17.451853+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:17.931485+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:19.901982+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:19.901987+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:20.270810+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:20.271331+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:21.488193+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:21.488198+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:21.502277+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:21.507920+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:21.878332+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:21.878773+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:22.338234+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:16:23.385861+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:23.385866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:23.630905+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:23.697984+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:16:23.697984+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:23.699443+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:23.700606+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:23.701082+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:24.460014+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:25.607215+00:00", "trade", 12.698, 100.0]
["2026-09-15T17:16:28.111838+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:28.111839+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:16:28.111965+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:16:28.111968+00:00", "trade", 12.68, 700.0]
["2026-09-15T17:16:28.111968+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:28.112189+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:28.112800+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:28.112876+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:28.113131+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:28.113181+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:28.113312+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113357+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113758+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113803+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113838+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113873+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113938+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:16:28.113938+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113983+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113993+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.113998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.114013+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.114023+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.114093+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.114199+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.114469+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.114720+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.114801+00:00", "trade", 12.675, 8.0]
["2026-09-15T17:16:28.127771+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.158990+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.159637+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.222186+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.388131+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.388727+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.389249+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.389690+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.486671+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.613788+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.918524+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.918885+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.920418+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.920819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:28.921701+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:29.301414+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:16:29.303024+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:29.326415+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:29.440231+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:29.494475+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:29.871524+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:16:30.002880+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:30.219542+00:00", "trade", 12.7018, 1.0]
["2026-09-15T17:16:30.246757+00:00", "trade", 12.7087, 4.0]
["2026-09-15T17:16:30.324837+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:30.337442+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:30.728793+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:16:30.728856+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:16:30.728874+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:16:30.728886+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:16:30.728910+00:00", "trade", 12.68, 16.0]
["2026-09-15T17:16:30.729018+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:16:30.729069+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:16:30.729084+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:16:30.729114+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:16:30.729144+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:16:30.729210+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729340+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729490+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729490+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729570+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729691+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729726+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729811+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729886+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.729971+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.731891+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.731926+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:30.829799+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:31.021225+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:31.937251+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:31.937521+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:32.003134+00:00", "trade", 12.695, 16.0]
["2026-09-15T17:16:32.173558+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:33.183368+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:33.343488+00:00", "trade", 12.7087, 10.0]
["2026-09-15T17:16:33.470597+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:33.471499+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:33.471779+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:33.548006+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:33.737226+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:33.738424+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:33.738986+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:34.673611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:34.674057+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:34.779924+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:36.783414+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:36.783855+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:37.800330+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:38.072318+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:38.444313+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:38.455871+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:38.743455+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:38.754517+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:40.799491+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:40.799531+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:40.799546+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:40.800142+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:40.800428+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:41.014332+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:42.340371+00:00", "trade", 12.685, 25.0]
["2026-09-15T17:16:42.340465+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:42.340545+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:42.397551+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:42.517446+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:42.789489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:43.482303+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:43.483275+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:43.607797+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:43.608233+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:43.886731+00:00", "trade", 12.7087, 100.0]
["2026-09-15T17:16:44.225638+00:00", "trade", 12.7011, 1.0]
["2026-09-15T17:16:47.100798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:47.101485+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:47.104958+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:47.105690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:47.108782+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:47.615499+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:48.775721+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:48.964891+00:00", "trade", 12.7009, 1.0]
["2026-09-15T17:16:49.127949+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:49.912883+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:49.912993+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:49.913886+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:49.914527+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:49.914688+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:49.914923+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:49.919604+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:49.927167+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:50.534684+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:51.151457+00:00", "trade", 12.685, 250.0]
["2026-09-15T17:16:51.151552+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:52.866565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:54.132815+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:54.569690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:54.569836+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:54.570798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:54.570798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:54.720379+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:54.979606+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:54.979812+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:57.755160+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:57.756272+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:57.898558+00:00", "trade", 12.7008, 1.0]
["2026-09-15T17:16:59.111955+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:16:59.519173+00:00", "trade", 12.68, 13.0]
["2026-09-15T17:16:59.519265+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:00.002906+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:00.526663+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:00.527119+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:00.527170+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:00.528011+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:00.823911+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:00.824472+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.095493+00:00", "trade", 12.6985, 42.0]
["2026-09-15T17:17:01.302931+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.312289+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.312340+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:17:01.318192+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:17:01.463995+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.587318+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.587368+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.587381+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:17:01.587729+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.588000+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.813952+00:00", "trade", 12.68, 18.0]
["2026-09-15T17:17:01.814429+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:01.814474+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:03.107407+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:03.689244+00:00", "trade", 12.685, 90.0]
["2026-09-15T17:17:04.455958+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:04.456915+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:04.830690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:04.836815+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:06.788091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:07.956147+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:08.319707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:08.953391+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:11.220010+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:17:11.220529+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:11.221010+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:12.175397+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:12.461781+00:00", "trade", 12.6996, 1.0]
["2026-09-15T17:17:12.661479+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:12.732380+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:17:12.732859+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:12.733300+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:12.733340+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:12.734533+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:12.766194+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:13.443586+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.012486+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.012489+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:17:14.013438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.013794+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.014235+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.055087+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.055127+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.580127+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.690455+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.701221+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:14.935614+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:15.522940+00:00", "trade", 12.7094, 100.0]
["2026-09-15T17:17:15.614195+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:15.614475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:15.635044+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:15.857754+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:15.934342+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:15.934422+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:15.970713+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:17.188708+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:17.242386+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:19.731547+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:17:19.731547+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:19.731918+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:19.732615+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:19.775432+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:24.226063+00:00", "trade", 12.685, 500.0]
["2026-09-15T17:17:24.227837+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:25.898630+00:00", "trade", 12.7019, 1.0]
["2026-09-15T17:17:27.404786+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:28.321769+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:28.324912+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:28.377632+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:28.828039+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:28.828195+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:28.828255+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:28.828731+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:28.829132+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:29.736387+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:29.736427+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:30.002927+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:30.559655+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:17:30.560645+00:00", "trade", 12.685, 11.0]
["2026-09-15T17:17:30.860052+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:17:30.942563+00:00", "trade", 12.6934, 13.0]
["2026-09-15T17:17:32.269661+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:17:32.782406+00:00", "trade", 12.682, 1.0]
["2026-09-15T17:17:33.365608+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:33.366044+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:33.437188+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:33.441348+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:33.853572+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:17:34.276707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:34.761476+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:34.761937+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:34.762338+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:34.782747+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:35.096018+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:35.100629+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:35.175017+00:00", "trade", 12.7023, 1.0]
["2026-09-15T17:17:35.958656+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:36.184279+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:36.184965+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:36.389998+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:36.390670+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:36.888193+00:00", "trade", 12.7087, 100.0]
["2026-09-15T17:17:37.025863+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:37.529499+00:00", "trade", 12.6841, 17.0]
["2026-09-15T17:17:37.529597+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:38.227784+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:39.441298+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:39.445212+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:39.776291+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:39.784129+00:00", "trade", 12.7023, 1.0]
["2026-09-15T17:17:39.901088+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:40.367308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:40.367362+00:00", "trade", 12.685, 20.0]
["2026-09-15T17:17:40.368280+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:40.437796+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:17:40.906537+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:40.982083+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:17:40.982104+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:17:40.982110+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:17:40.982113+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:17:40.982116+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:17:40.982116+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:17:40.982119+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:17:40.982119+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:17:40.982125+00:00", "trade", 12.69, 30.0]
["2026-09-15T17:17:40.982140+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:17:40.982146+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:17:40.982173+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:17:40.982281+00:00", "trade", 12.69, 11.0]
["2026-09-15T17:17:40.982287+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:17:40.982287+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:17:40.982290+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:17:40.982603+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:17:40.982642+00:00", "trade", 12.69, 57.0]
["2026-09-15T17:17:40.982642+00:00", "trade", 12.69, 38.0]
["2026-09-15T17:17:40.982643+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:40.982668+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:17:40.982803+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.982999+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.983004+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.983024+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.983109+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.983480+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.983520+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.983560+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.983565+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.984161+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.984163+00:00", "trade", 12.69, 62.0]
["2026-09-15T17:17:40.984522+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.984643+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.988073+00:00", "trade", 12.69, 45.0]
["2026-09-15T17:17:40.988350+00:00", "trade", 12.69, 45.0]
["2026-09-15T17:17:40.988593+00:00", "trade", 12.69, 38.0]
["2026-09-15T17:17:40.988597+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:17:40.989003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:40.991163+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:41.083237+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:17:41.712410+00:00", "trade", 12.69, 22.0]
["2026-09-15T17:17:41.713037+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.713638+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:17:41.713758+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:17:41.713758+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.719988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.720033+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.720054+00:00", "trade", 12.69, 38.0]
["2026-09-15T17:17:41.720099+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.720104+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.720127+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:17:41.720194+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.720745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.720910+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.723271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.727922+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.739169+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.765547+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.765617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.816834+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.820548+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:41.964521+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:42.002050+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:43.965555+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:17:43.972872+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:46.548489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:46.575138+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:50.204238+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:51.349485+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:51.737814+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:52.274031+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:52.274031+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:52.518608+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:52.854779+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:53.105581+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:53.897186+00:00", "trade", 12.7015, 1.0]
["2026-09-15T17:17:54.587424+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:54.587424+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:55.423760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:55.423760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:56.101674+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:56.101679+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:56.203947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:56.203947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:58.251678+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:58.857094+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:59.103253+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:17:59.103345+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:17:59.365535+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:00.002952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:00.563101+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:01.032904+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:01.073737+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:01.073867+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:01.074473+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:01.078678+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:01.553609+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:01.714788+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:04.159428+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:04.193133+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:04.214710+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:04.214750+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:04.214755+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:05.287699+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:06.596125+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:07.205245+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:07.396861+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:07.436956+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:07.543123+00:00", "trade", 12.7017, 1.0]
["2026-09-15T17:18:07.543475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:07.545109+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:07.944324+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:09.145594+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:10.339622+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:12.012433+00:00", "trade", 12.685, 77.0]
["2026-09-15T17:18:12.012530+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:12.017193+00:00", "trade", 12.685, 91.0]
["2026-09-15T17:18:12.022958+00:00", "trade", 12.685, 138.0]
["2026-09-15T17:18:12.028341+00:00", "trade", 12.685, 41.0]
["2026-09-15T17:18:12.033598+00:00", "trade", 12.685, 110.0]
["2026-09-15T17:18:12.178876+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:12.401010+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:12.619641+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:13.320309+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:13.320630+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:13.366825+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:13.991045+00:00", "trade", 12.68, 5.0]
["2026-09-15T17:18:13.991061+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:13.991121+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:13.991152+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:13.991707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:13.991908+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:14.557053+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:16.366087+00:00", "trade", 12.7074, 17.0]
["2026-09-15T17:18:17.385226+00:00", "trade", 12.7074, 100.0]
["2026-09-15T17:18:17.534763+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:18.442206+00:00", "trade", 12.7074, 100.0]
["2026-09-15T17:18:19.175454+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:19.247365+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:20.327106+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:20.369241+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:21.234670+00:00", "trade", 12.7013, 1.0]
["2026-09-15T17:18:21.374690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:21.375046+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:21.423667+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:22.062688+00:00", "trade", 12.7013, 1.0]
["2026-09-15T17:18:22.542871+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:22.565009+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:23.023225+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:23.023290+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:23.134285+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:23.226690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:23.227146+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:23.227612+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:23.227637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:24.592181+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:18:24.592271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:25.020941+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:25.021593+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:25.096220+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:25.803860+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:25.940300+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:26.605670+00:00", "trade", 12.6838, 1.0]
["2026-09-15T17:18:27.116836+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:18:27.116932+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:27.535428+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:27.536170+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:27.536475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:27.586149+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:27.959000+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:18:27.960610+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:27.972614+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:29.317541+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.002988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.010641+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.011438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.011493+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.011508+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.054591+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.054591+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.055909+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.107426+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:30.670761+00:00", "trade", 12.6864, 1.0]
["2026-09-15T17:18:30.729701+00:00", "trade", 12.6864, 1.0]
["2026-09-15T17:18:30.734946+00:00", "trade", 12.687, 1.0]
["2026-09-15T17:18:30.734969+00:00", "trade", 12.6867, 1.0]
["2026-09-15T17:18:31.076441+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:18:31.076519+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:31.927738+00:00", "trade", 12.6869, 1.0]
["2026-09-15T17:18:32.313684+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:32.313752+00:00", "trade", 12.6808, 300.0]
["2026-09-15T17:18:32.314326+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:32.314762+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:32.366144+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:32.941569+00:00", "trade", 12.685, 4.0]
["2026-09-15T17:18:33.657850+00:00", "trade", 12.6802, 750.0]
["2026-09-15T17:18:34.277172+00:00", "trade", 12.7002, 1.0]
["2026-09-15T17:18:36.481918+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:36.481998+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:36.672221+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:36.959285+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:37.005811+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:18:37.005811+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:37.006096+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:37.006247+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:37.007038+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:37.200193+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:37.201156+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:37.582293+00:00", "trade", 12.6857, 16.0]
["2026-09-15T17:18:38.553520+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:38.553991+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:38.745377+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:38.807074+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:38.913913+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:39.385581+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:39.493538+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:40.049818+00:00", "trade", 12.7069, 100.0]
["2026-09-15T17:18:40.165494+00:00", "trade", 12.6857, 7.0]
["2026-09-15T17:18:40.192929+00:00", "trade", 12.685, 12.0]
["2026-09-15T17:18:40.197292+00:00", "trade", 12.685, 14.0]
["2026-09-15T17:18:40.201153+00:00", "trade", 12.685, 21.0]
["2026-09-15T17:18:40.204996+00:00", "trade", 12.685, 6.0]
["2026-09-15T17:18:40.728012+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:40.728754+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:40.729250+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:40.729341+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:40.733140+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:40.773751+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:41.555769+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:41.632110+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:41.654358+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:41.654358+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:41.699736+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:41.700212+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:42.561412+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:18:42.561508+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:42.750373+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:42.750373+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:42.750959+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.493241+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.493677+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.651007+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.651012+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.651528+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.651969+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.763164+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.763685+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.871522+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.871522+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.871998+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:43.990150+00:00", "trade", 12.685, 150.0]
["2026-09-15T17:18:43.990239+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:44.234200+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:44.234235+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:44.248123+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:44.349435+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:46.564014+00:00", "trade", 12.7069, 100.0]
["2026-09-15T17:18:46.824212+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:18:47.028829+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:47.029270+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:47.131182+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:47.131182+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:47.390064+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:47.390545+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:47.508100+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:47.508135+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:47.621535+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:48.747706+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:48.891859+00:00", "trade", 12.6998, 1.0]
["2026-09-15T17:18:49.366618+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:18:49.366695+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:49.653423+00:00", "trade", 12.685, 50.0]
["2026-09-15T17:18:51.614160+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:18:51.614160+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:18:51.614166+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:18:51.614166+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:18:51.614166+00:00", "trade", 12.69, 40.0]
["2026-09-15T17:18:51.614205+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:18:51.614205+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:18:51.614217+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:18:51.614220+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:18:51.614350+00:00", "trade", 12.69, 45.0]
["2026-09-15T17:18:51.614352+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:18:51.614401+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:51.614401+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:18:51.614582+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:18:51.614718+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.614787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.614851+00:00", "trade", 12.69, 15.0]
["2026-09-15T17:18:51.614852+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.614857+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.614888+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:18:51.614888+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.614958+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.615078+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.615394+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.615420+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:18:51.615434+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.615509+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.615509+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.615510+00:00", "trade", 12.695, 7.0]
["2026-09-15T17:18:51.615514+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.615594+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.615717+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:18:51.617278+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.617744+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.625102+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.628961+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:51.855185+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:53.787509+00:00", "trade", 12.695, 42.0]
["2026-09-15T17:18:53.793028+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:53.793039+00:00", "trade", 12.69, 111.0]
["2026-09-15T17:18:53.893187+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:53.922376+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:54.517112+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:18:57.287386+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:18:58.665513+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:19:00.003013+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:19:00.963166+00:00", "trade", 12.6855, 1.0]
["2026-09-15T17:19:01.522179+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:19:01.522180+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:19:01.522182+00:00", "trade", 12.69, 1000.0]
["2026-09-15T17:19:01.522185+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:19:01.522230+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:19:01.522254+00:00", "trade", 12.69, 800.0]
["2026-09-15T17:19:01.522255+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:19:01.522291+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:19:01.522325+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:19:01.522331+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:19:01.522696+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.522727+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.523137+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.523263+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.524100+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.524431+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.524536+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.525177+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.525518+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.534530+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.537341+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:01.624328+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:02.264458+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:02.448508+00:00", "trade", 12.6872, 42.0]
["2026-09-15T17:19:02.615582+00:00", "trade", 12.6959, 1.0]
["2026-09-15T17:19:02.890960+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:19:02.891982+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:03.418395+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:07.741322+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:19:07.742795+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:07.849475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:08.851626+00:00", "trade", 12.6959, 1.0]
["2026-09-15T17:19:09.644979+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:09.762414+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:10.454225+00:00", "trade", 12.6884, 1.0]
["2026-09-15T17:19:10.587172+00:00", "trade", 12.6899, 90.0]
["2026-09-15T17:19:11.838011+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:12.571492+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:12.571492+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:12.571497+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:12.571988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:12.572449+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:12.768667+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:13.027452+00:00", "trade", 12.7067, 100.0]
["2026-09-15T17:19:13.311464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:13.312386+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:13.316942+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:13.684091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:13.684567+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:13.685249+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:14.021158+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:14.021399+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:14.046729+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:14.047206+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:14.085602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:14.086659+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:14.086740+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:14.124033+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:15.839594+00:00", "trade", 12.6957, 1.0]
["2026-09-15T17:19:18.563756+00:00", "trade", 12.6873, 2.0]
["2026-09-15T17:19:18.565117+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:18.566756+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:19.194761+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:19.401493+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:21.791263+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:21.791278+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:21.791764+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:21.792491+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:21.799758+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:22.863687+00:00", "trade", 12.7067, 10.0]
["2026-09-15T17:19:22.863776+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:22.997114+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:22.997159+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:23.033766+00:00", "trade", 12.6873, 300.0]
["2026-09-15T17:19:23.740268+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:23.777853+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:23.780208+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:23.977678+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:24.227726+00:00", "trade", 12.6877, 2.0]
["2026-09-15T17:19:24.846563+00:00", "trade", 12.7067, 100.0]
["2026-09-15T17:19:26.110286+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:26.126302+00:00", "trade", 12.7067, 1.0]
["2026-09-15T17:19:26.146221+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:27.978333+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:27.978373+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:28.985501+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:28.985942+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:30.003029+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:30.083640+00:00", "trade", 12.6957, 1.0]
["2026-09-15T17:19:30.879205+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:19:31.889262+00:00", "trade", 12.685, 50.0]
["2026-09-15T17:19:32.547523+00:00", "trade", 12.685, 23.0]
["2026-09-15T17:19:32.552208+00:00", "trade", 12.685, 27.0]
["2026-09-15T17:19:32.556424+00:00", "trade", 12.685, 42.0]
["2026-09-15T17:19:32.560562+00:00", "trade", 12.685, 12.0]
["2026-09-15T17:19:32.767954+00:00", "trade", 12.6894, 100.0]
["2026-09-15T17:19:32.770588+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:32.964435+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:33.030572+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:19:33.030704+00:00", "trade", 12.68, 58.0]
["2026-09-15T17:19:33.030704+00:00", "trade", 12.68, 79.0]
["2026-09-15T17:19:33.031539+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:33.031655+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:33.031660+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:33.031695+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:33.031700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:33.032777+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:33.138494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:33.662501+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:34.135954+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:34.136149+00:00", "trade", 12.68, 5.0]
["2026-09-15T17:19:34.136149+00:00", "trade", 12.68, 1100.0]
["2026-09-15T17:19:34.136149+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:34.136151+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:19:34.136169+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:34.136169+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:19:34.136254+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136290+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136295+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136315+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136320+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136345+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136405+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136506+00:00", "trade", 12.68, 43.0]
["2026-09-15T17:19:34.136524+00:00", "trade", 12.68, 60.0]
["2026-09-15T17:19:34.136524+00:00", "trade", 12.68, 36.0]
["2026-09-15T17:19:34.136539+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:19:34.136625+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136705+00:00", "trade", 12.68, 126.0]
["2026-09-15T17:19:34.136786+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136786+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136806+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:19:34.136896+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.137036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.137077+00:00", "trade", 12.68, 23.0]
["2026-09-15T17:19:34.137377+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.137482+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.137507+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.137537+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.137598+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.137603+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.137713+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.138099+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.138099+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.138440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.138891+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.139337+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.139898+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.141176+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.149581+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.242703+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.459324+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.560354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.598545+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.598625+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.599472+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.876793+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:34.877399+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:35.636982+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:35.637063+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:36.261178+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:36.268597+00:00", "trade", 12.6723, 2.0]
["2026-09-15T17:19:36.604902+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:36.626704+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:36.646285+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:36.646671+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:36.646832+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:36.758908+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:36.758949+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:37.460654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.221978+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.222040+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:19:39.222629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.222629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.222709+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.223070+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.223266+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.223707+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.328657+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.329504+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.428580+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.429216+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.429256+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.429697+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.431296+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.614758+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.972354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.976424+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.977356+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:39.977356+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:40.016685+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:40.139948+00:00", "trade", 12.67, 125.0]
["2026-09-15T17:19:40.298235+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:40.732840+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:40.732845+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:40.915580+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:41.057276+00:00", "trade", 12.6757, 2.0]
["2026-09-15T17:19:41.377114+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:41.616208+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:41.616639+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:41.756848+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:41.756848+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:41.757294+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:42.031776+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:19:42.039265+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:42.039265+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:42.820034+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:42.820034+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:42.820240+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:42.820480+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.063318+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.585527+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.585968+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.621768+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.756318+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.756364+00:00", "trade", 12.67, 18.0]
["2026-09-15T17:19:43.756368+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:19:43.756368+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:19:43.756370+00:00", "trade", 12.67, 70.0]
["2026-09-15T17:19:43.756394+00:00", "trade", 12.67, 8.0]
["2026-09-15T17:19:43.756503+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:19:43.756503+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:43.756554+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.756589+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.756945+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.756980+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.757421+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.757426+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.757456+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.757902+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.759461+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.759887+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.759892+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:43.759937+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.759970+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:19:43.760165+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:19:43.760398+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.760463+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.760463+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.760493+00:00", "trade", 12.66, 8.0]
["2026-09-15T17:19:43.760719+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:19:43.760784+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.760864+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.760904+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.760929+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.761305+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.793993+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:43.904344+00:00", "trade", 12.665, 8.0]
["2026-09-15T17:19:44.034952+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:44.227935+00:00", "trade", 12.665, 5.0]
["2026-09-15T17:19:44.237339+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:44.260850+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:44.261065+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:44.264388+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:44.388361+00:00", "trade", 12.6919, 1.0]
["2026-09-15T17:19:44.943711+00:00", "trade", 12.6853, 7.0]
["2026-09-15T17:19:46.624942+00:00", "trade", 12.665, 10.0]
["2026-09-15T17:19:49.034699+00:00", "trade", 12.67, 250.0]
["2026-09-15T17:19:49.035056+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:49.035740+00:00", "trade", 12.67, 160.0]
["2026-09-15T17:19:49.035779+00:00", "trade", 12.67, 90.0]
["2026-09-15T17:19:49.036555+00:00", "trade", 12.67, 250.0]
["2026-09-15T17:19:49.082231+00:00", "trade", 12.67, 125.0]
["2026-09-15T17:19:49.107263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:50.444946+00:00", "trade", 12.7057, 1600.0]
["2026-09-15T17:19:52.254877+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:52.255393+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:52.255466+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.255506+00:00", "trade", 12.67, 260.0]
["2026-09-15T17:19:52.255509+00:00", "trade", 12.67, 240.0]
["2026-09-15T17:19:52.255544+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:52.255544+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:52.255945+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:52.256025+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:52.271056+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.271501+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.271534+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.468710+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.468710+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:19:52.468713+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.468713+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:19:52.468767+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:19:52.468832+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:19:52.468894+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.468897+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:19:52.468898+00:00", "trade", 12.67, 39.0]
["2026-09-15T17:19:52.468898+00:00", "trade", 12.67, 68.0]
["2026-09-15T17:19:52.469005+00:00", "trade", 12.67, 32.0]
["2026-09-15T17:19:52.469011+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:19:52.469014+00:00", "trade", 12.67, 19.0]
["2026-09-15T17:19:52.469014+00:00", "trade", 12.67, 19.0]
["2026-09-15T17:19:52.469053+00:00", "trade", 12.67, 39.0]
["2026-09-15T17:19:52.469132+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:19:52.469157+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:19:52.469186+00:00", "trade", 12.67, 27.0]
["2026-09-15T17:19:52.469187+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:19:52.469187+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469192+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:19:52.469192+00:00", "trade", 12.67, 80.0]
["2026-09-15T17:19:52.469192+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:19:52.469228+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469263+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469273+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469313+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469399+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.469433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469468+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469493+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469563+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469563+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469564+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.469567+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.469570+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:19:52.469573+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:19:52.469573+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469576+00:00", "trade", 12.67, 74.0]
["2026-09-15T17:19:52.469583+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469639+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:19:52.469643+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469734+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469774+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469789+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469814+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469849+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469849+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469854+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469934+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469939+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469974+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.469974+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.470014+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.470175+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.470250+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.470315+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.470370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.470816+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.471733+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.473097+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.516109+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.516625+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.569687+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.570649+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:52.828607+00:00", "trade", 12.675, 500.0]
["2026-09-15T17:19:52.829054+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.140350+00:00", "trade", 12.68, 15.0]
["2026-09-15T17:19:53.140952+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.427038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.430731+00:00", "trade", 12.67, 59.0]
["2026-09-15T17:19:53.431408+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.431649+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.432842+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.437042+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.437518+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.535396+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.535772+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.535812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.535922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:53.536348+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:54.195457+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:54.259234+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:54.473424+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:54.473905+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:55.050172+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:55.497001+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:55.497187+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:55.497477+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:55.547451+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:55.599220+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:55.599666+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:56.097814+00:00", "trade", 12.6862, 1.0]
["2026-09-15T17:19:56.683942+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:56.684423+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:56.684904+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:56.715272+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:58.195025+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:58.624555+00:00", "trade", 12.6862, 1.0]
["2026-09-15T17:19:59.059863+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:19:59.134861+00:00", "trade", 12.675, 5.0]
["2026-09-15T17:19:59.249420+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:19:59.249921+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:20:00.003064+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:20:00.260784+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:20:00.260787+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:20:00.260787+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:20:00.260793+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:20:00.260838+00:00", "trade", 12.68, 21.0]
["2026-09-15T17:20:00.260844+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:20:00.260844+00:00", "trade", 12.68, 11.0]
["2026-09-15T17:20:00.260873+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:20:00.260889+00:00", "trade", 12.68, 25.0]
["2026-09-15T17:20:00.261037+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:20:00.261089+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:20:00.261094+00:00", "trade", 12.68, 89.0]
["2026-09-15T17:20:00.261234+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:20:00.261294+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261419+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261424+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261490+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261620+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261620+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261620+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261705+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261735+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261785+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.261946+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262106+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262146+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262327+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262555+00:00", "trade", 12.69, 64.0]
["2026-09-15T17:20:00.262555+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.262564+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:20:00.262570+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:20:00.262570+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:20:00.262573+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.262573+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.262602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262612+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262632+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262637+00:00", "trade", 12.69, 27.0]
["2026-09-15T17:20:00.262637+00:00", "trade", 12.68, 16.0]
["2026-09-15T17:20:00.262643+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.262648+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.262648+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:20:00.262648+00:00", "trade", 12.69, 80.0]
["2026-09-15T17:20:00.262648+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:20:00.262652+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:20:00.262652+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:20:00.262653+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262654+00:00", "trade", 12.69, 46.0]
["2026-09-15T17:20:00.262657+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.262657+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262666+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.262763+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.262848+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.263063+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:00.263169+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:20:00.263174+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:20:00.263209+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:20:00.263214+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:20:00.263223+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.263226+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.263226+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.263226+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.263229+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:20:00.263232+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.263232+00:00", "trade", 12.69, 500.0]
["2026-09-15T17:20:00.263262+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.263264+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.263265+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:00.263665+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.263745+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.263775+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.264758+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.264759+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:20:00.264759+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:20:00.264766+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:20:00.264766+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:20:00.264766+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:20:00.264793+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.265319+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.265346+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:20:00.265429+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.265436+00:00", "trade", 12.7, 3818.0]
["2026-09-15T17:20:00.265439+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:20:00.265439+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.265469+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:20:00.265474+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:20:00.265481+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:20:00.265484+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:20:00.265495+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:20:00.265527+00:00", "trade", 12.7, 74.0]
["2026-09-15T17:20:00.265529+00:00", "trade", 12.7, 35.0]
["2026-09-15T17:20:00.265544+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:20:00.265551+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:20:00.265551+00:00", "trade", 12.7, 9.0]
["2026-09-15T17:20:00.265559+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:20:00.265562+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:20:00.265562+00:00", "trade", 12.7, 24.0]
["2026-09-15T17:20:00.265579+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:20:00.265583+00:00", "trade", 12.7, 76.0]
["2026-09-15T17:20:00.265584+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:20:00.265586+00:00", "trade", 12.7, 60.0]
["2026-09-15T17:20:00.265590+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:20:00.265592+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:20:00.265629+00:00", "trade", 12.7, 48.0]
["2026-09-15T17:20:00.265662+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:20:00.265665+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:20:00.265670+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:20:00.265670+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:20:00.265692+00:00", "trade", 12.695, 700.0]
["2026-09-15T17:20:00.265728+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:20:00.265728+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:20:00.265770+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:20:00.265880+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:20:00.265905+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.265992+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:20:00.266056+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266061+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266076+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266096+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266106+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266106+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266212+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:20:00.266291+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266307+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266307+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266341+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266341+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266376+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266416+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266461+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266461+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266552+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266552+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266732+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266827+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266898+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.266948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.267028+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.269509+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.269950+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.273037+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.273704+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.275032+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.297616+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.301299+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.301350+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.362721+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:00.366409+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:02.251122+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:02.901368+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:02.901886+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:02.907174+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:02.907249+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:05.728116+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:20:06.270661+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:06.497812+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:07.020487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:08.409073+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:08.711012+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:11.071141+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:11.193943+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:12.145262+00:00", "trade", 12.6887, 1.0]
["2026-09-15T17:20:12.811519+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:12.916098+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:13.971240+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:18.266471+00:00", "trade", 12.695, 9.0]
["2026-09-15T17:20:18.267880+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:20.315107+00:00", "trade", 12.6866, 1.0]
["2026-09-15T17:20:20.748040+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:20.748042+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:20.748042+00:00", "trade", 12.69, 53.0]
["2026-09-15T17:20:20.748126+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:20.748165+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:20.748168+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:20.748205+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:20.748271+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:20.748271+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:20:20.748611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.748621+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.748621+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.748641+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.748767+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.748962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.751117+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.754285+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.787058+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:20.853676+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:21.748888+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.177784+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.361767+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.362358+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.362398+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.362930+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.363050+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.400344+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.400349+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.400930+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.400975+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.400980+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.401102+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:20:22.401477+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.462532+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.462542+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.662343+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.662393+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.662427+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:20:22.662929+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:22.812400+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:23.500999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:23.501044+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:23.501876+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:23.502022+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:23.503380+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:23.989828+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:24.313724+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:24.874805+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:24.874855+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:24.875427+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:24.876825+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:25.136428+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:25.946696+00:00", "trade", 12.6887, 1.0]
["2026-09-15T17:20:27.465898+00:00", "trade", 12.704, 3.0]
["2026-09-15T17:20:28.427403+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427404+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:28.427404+00:00", "trade", 12.69, 600.0]
["2026-09-15T17:20:28.427407+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:28.427474+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:20:28.427509+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427569+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427749+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427779+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427780+00:00", "trade", 12.69, 99.0]
["2026-09-15T17:20:28.427783+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:28.427783+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:28.427787+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:28.427789+00:00", "trade", 12.69, 82.0]
["2026-09-15T17:20:28.427792+00:00", "trade", 12.69, 13.0]
["2026-09-15T17:20:28.427874+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427890+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427890+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427905+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427925+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:28.427964+00:00", "trade", 12.69, 72.0]
["2026-09-15T17:20:28.427965+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:20:28.427967+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:20:28.427970+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:20:28.427970+00:00", "trade", 12.69, 14.0]
["2026-09-15T17:20:28.427970+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:20:28.427973+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:28.427990+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.427995+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.428015+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.428096+00:00", "trade", 12.69, 28.0]
["2026-09-15T17:20:28.428096+00:00", "trade", 12.69, 64.0]
["2026-09-15T17:20:28.428431+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.428591+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.428641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.428681+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.429142+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.430902+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.435994+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.438264+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.456432+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.505725+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.506246+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.506647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.509103+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:28.509569+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:29.435348+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:29.435869+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:29.436310+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:29.438190+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:29.438631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:30.003090+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:30.436316+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:30.436837+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:30.437309+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:30.440316+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:30.440757+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:30.729710+00:00", "trade", 12.6871, 3.0]
["2026-09-15T17:20:31.273738+00:00", "trade", 12.695, 6.0]
["2026-09-15T17:20:33.037870+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:33.038401+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:33.038877+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:33.040757+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:33.041198+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:33.505914+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:33.507453+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:35.761719+00:00", "trade", 12.6936, 150.0]
["2026-09-15T17:20:36.790078+00:00", "trade", 12.695, 1000.0]
["2026-09-15T17:20:39.376496+00:00", "trade", 12.6884, 1.0]
["2026-09-15T17:20:39.791542+00:00", "trade", 12.6878, 32.0]
["2026-09-15T17:20:40.993897+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:40.993897+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:40.994379+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:41.594622+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:20:41.594623+00:00", "trade", 12.69, 1500.0]
["2026-09-15T17:20:41.594704+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:41.595284+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:20:41.595344+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.595449+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.595470+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.595620+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:20:41.595660+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:20:41.595700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.595780+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:20:41.595783+00:00", "trade", 12.69, 23.0]
["2026-09-15T17:20:41.595886+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.596061+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.596141+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.596261+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.596261+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.596550+00:00", "trade", 12.69, 63.0]
["2026-09-15T17:20:41.596702+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.702830+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.833105+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.833296+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.833777+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:41.835737+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:42.562699+00:00", "trade", 12.688, 2.0]
["2026-09-15T17:20:43.566721+00:00", "trade", 12.685, 7.0]
["2026-09-15T17:20:44.208792+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:44.211488+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:44.211628+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:44.311782+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:44.312985+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:44.313421+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:44.807607+00:00", "trade", 12.6872, 1.0]
["2026-09-15T17:20:45.823305+00:00", "trade", 12.685, 78.0]
["2026-09-15T17:20:45.823672+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:20:46.343564+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:46.820840+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.636823+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:20:47.636928+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:20:47.637144+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:20:47.637344+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.637866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.637866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.638307+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.638307+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.638793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.638793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.639264+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.639264+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.639304+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.639745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.639745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.639785+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.639785+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.640226+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.640226+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.640266+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.640306+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.640707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.640707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.640742+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.640783+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.641143+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.641188+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.641224+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.641224+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.641625+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.641665+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.641665+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.641745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.642131+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.642131+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.642186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.642186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.642627+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.642627+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.642662+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.642707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.643103+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.643148+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.643148+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.643183+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.643584+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.643584+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.643664+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.643664+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644065+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644070+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644146+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644146+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644587+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644587+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644622+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644622+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.644867+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.645028+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.646025+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:47.654034+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:50.095806+00:00", "trade", 12.685, 50.0]
["2026-09-15T17:20:50.657805+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:50.762480+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:52.247245+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:52.377284+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:54.284746+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:54.285182+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:54.621352+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:54.622330+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:54.625201+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:54.631281+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:54.925376+00:00", "trade", 12.6872, 1.0]
["2026-09-15T17:20:54.926594+00:00", "trade", 12.685, 13.0]
["2026-09-15T17:20:55.217807+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:55.218248+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.842059+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:20:56.842165+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:20:56.842535+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:20:56.842616+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.842896+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:20:56.843097+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.843177+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.843177+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.843377+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:20:56.843493+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.843698+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.843698+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.844139+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.844139+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.844174+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.844615+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.844656+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.845097+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.845137+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.845578+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.845578+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.846054+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.846094+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.846495+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.846575+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.846936+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.846936+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.847016+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.847056+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:56.849096+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.385669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.387112+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.387553+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.775402+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.775918+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.776439+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.778238+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.881835+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:57.946149+00:00", "trade", 12.7042, 10.0]
["2026-09-15T17:20:58.617476+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:20:58.617953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:00.003115+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:00.287737+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:21:00.288263+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:21:00.290414+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:00.373051+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:00.373562+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:00.511927+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:03.119219+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:03.119936+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:03.223768+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:03.536272+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:03.536748+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:03.541194+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:03.555478+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:03.558079+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:04.052401+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:04.155386+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:05.176041+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:05.954815+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:05.956500+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:05.958459+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:06.017640+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:21:06.168989+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:21:06.169020+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:21:06.169066+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:21:06.169126+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:21:06.169272+00:00", "trade", 12.68, 5.0]
["2026-09-15T17:21:06.169356+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:21:06.169386+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.169537+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.169547+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.169893+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.170073+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.170103+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.170394+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.171822+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.176508+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.180042+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.180092+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.203939+00:00", "trade", 12.675, 3.0]
["2026-09-15T17:21:06.204417+00:00", "trade", 12.675, 197.0]
["2026-09-15T17:21:06.277058+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.277108+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.968108+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:06.968539+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:08.119980+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:08.120767+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:08.266736+00:00", "trade", 12.6953, 1.0]
["2026-09-15T17:21:08.267015+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.017437+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.017467+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.017983+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.018329+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.018525+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.018810+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.053182+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.241792+00:00", "trade", 12.6871, 1.0]
["2026-09-15T17:21:09.243154+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.664678+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.664698+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.665415+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:09.726881+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:10.107277+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:10.107608+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:10.507680+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:10.508377+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:10.508422+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:10.508457+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:10.508978+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:10.530229+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.206965+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.207100+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.269583+00:00", "trade", 12.6793, 300.0]
["2026-09-15T17:21:11.270226+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.286351+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:21:11.286715+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:21:11.286870+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:21:11.286895+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:21:11.286990+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:21:11.287111+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:21:11.287121+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:21:11.287151+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:21:11.287151+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:21:11.287271+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.287432+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.288755+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.288870+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.289311+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.289993+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.290349+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.425756+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:11.698941+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:12.328992+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:12.329648+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:12.329793+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:12.331354+00:00", "trade", 12.675, 4.0]
["2026-09-15T17:21:12.331929+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:12.332650+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:13.447642+00:00", "trade", 12.6951, 100.0]
["2026-09-15T17:21:14.022067+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.022283+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.022478+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.022599+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.022629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.023055+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.023120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.023506+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.023601+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.023957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.023982+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.023997+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.127378+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.127819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.127819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.373274+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.373274+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.373424+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:14.885042+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:15.228710+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.285175+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.285687+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.285852+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.286133+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.286213+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.286855+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.287336+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.289015+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.570965+00:00", "trade", 12.675, 1000.0]
["2026-09-15T17:21:16.571547+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.571868+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.608561+00:00", "trade", 12.675, 8.0]
["2026-09-15T17:21:16.629986+00:00", "trade", 12.675, 12.0]
["2026-09-15T17:21:16.630022+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.630969+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.631445+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.632046+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.815629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:16.818786+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:17.375536+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:17.375562+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:17.904977+00:00", "trade", 12.675, 47.0]
["2026-09-15T17:21:17.910661+00:00", "trade", 12.675, 55.0]
["2026-09-15T17:21:17.910701+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:17.916074+00:00", "trade", 12.675, 85.0]
["2026-09-15T17:21:17.919911+00:00", "trade", 12.675, 25.0]
["2026-09-15T17:21:17.925281+00:00", "trade", 12.675, 173.0]
["2026-09-15T17:21:18.564694+00:00", "trade", 12.6866, 2.0]
["2026-09-15T17:21:18.715136+00:00", "trade", 12.675, 6.0]
["2026-09-15T17:21:18.717005+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:18.825248+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:18.825839+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:18.826280+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:18.828401+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:19.027171+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:21:19.927001+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:19.927162+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:19.927437+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:20.056595+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:20.056920+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:22.039967+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:22.040403+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:22.434680+00:00", "trade", 12.6763, 200.0]
["2026-09-15T17:21:22.737329+00:00", "trade", 12.6865, 1.0]
["2026-09-15T17:21:22.919706+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.781142+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.781142+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.781533+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.781654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.781809+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.782014+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.782250+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.782811+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.782811+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.782811+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.783252+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.852753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.853234+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:23.897249+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:24.101836+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:24.713312+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:24.713477+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.360253+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.360278+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.360689+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.360809+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.361651+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.361807+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.362729+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.436785+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.437968+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.438038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.443376+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.471864+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.705074+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.707951+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.760927+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:26.760952+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:27.262461+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:27.262902+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:27.262902+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:27.263343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:27.263343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:27.468917+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:27.469925+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:27.595569+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:29.665181+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:21:29.892142+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.003146+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.572547+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.572857+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.573409+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.573820+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.574176+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.574291+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.574291+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.574657+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.575138+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.575439+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.575619+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.577178+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.582781+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.674133+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.682894+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:30.683411+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:31.594100+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:21:31.594750+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:32.072280+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:21:32.171501+00:00", "trade", 12.675, 800.0]
["2026-09-15T17:21:33.611516+00:00", "trade", 12.6864, 1.0]
["2026-09-15T17:21:33.612925+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:34.925762+00:00", "trade", 12.6941, 56.0]
["2026-09-15T17:21:36.152196+00:00", "trade", 12.675, 1000.0]
["2026-09-15T17:21:36.510457+00:00", "trade", 12.686, 1.0]
["2026-09-15T17:21:36.672940+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:21:39.106510+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:39.574840+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:39.801820+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:42.873565+00:00", "trade", 12.675, 5.0]
["2026-09-15T17:21:43.933892+00:00", "trade", 12.675, 20.0]
["2026-09-15T17:21:43.935101+00:00", "trade", 12.675, 12.0]
["2026-09-15T17:21:44.750282+00:00", "trade", 12.6754, 13.0]
["2026-09-15T17:21:46.625694+00:00", "trade", 12.6863, 2.0]
["2026-09-15T17:21:49.321793+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:21:49.975345+00:00", "trade", 12.686, 1.0]
["2026-09-15T17:21:50.041935+00:00", "trade", 12.687, 13.0]
["2026-09-15T17:21:50.722278+00:00", "trade", 12.676, 19.0]
["2026-09-15T17:21:52.379960+00:00", "trade", 12.6856, 45.0]
["2026-09-15T17:21:52.506032+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.506568+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.506628+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.506819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.508639+00:00", "trade", 12.6783, 20.0]
["2026-09-15T17:21:52.509866+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.719455+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.719535+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.719540+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.722457+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:52.761991+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:55.773967+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:55.774007+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:55.774007+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:55.774238+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:55.774449+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:55.774489+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:55.778568+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:56.385328+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:56.474154+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:56.474636+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:56.474636+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:56.475077+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:56.475463+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:56.477638+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:56.565547+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:59.768718+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:59.769350+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:59.772467+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:59.772908+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:59.906957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:21:59.919703+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.003166+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.237419+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.237449+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.242571+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.267110+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.285724+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.345973+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.491344+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.491344+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.491740+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.491755+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.493364+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:00.535629+00:00", "trade", 12.6707, 146.0]
["2026-09-15T17:22:00.782974+00:00", "trade", 12.6932, 3.0]
["2026-09-15T17:22:01.298612+00:00", "trade", 12.6784, 4.0]
["2026-09-15T17:22:01.324067+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:01.324072+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:01.324092+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:01.324407+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:01.324407+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:01.325831+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:01.425714+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:01.428545+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:01.878752+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.055272+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.055769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.130156+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.130672+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.130777+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.136155+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.237261+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.242989+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:02.984371+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:22:03.151522+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.152164+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.152485+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.152490+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.152926+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.152926+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.153327+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.153768+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.155206+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.210027+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.334463+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:03.335986+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:04.772501+00:00", "trade", 12.6859, 1.0]
["2026-09-15T17:22:04.852362+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:04.852838+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:04.852838+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:04.853279+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:04.854442+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:05.307986+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:05.308428+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:05.425306+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:05.425346+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.581036+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:06.581112+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:06.582000+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.582005+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.582441+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.583203+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.617814+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:22:06.619946+00:00", "trade", 12.675, 14.0]
["2026-09-15T17:22:06.620532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.620812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.620852+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.688794+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.688799+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.689160+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.689235+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.691195+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:06.827982+00:00", "trade", 12.675, 8.0]
["2026-09-15T17:22:06.829248+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.199801+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.199841+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.199881+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.203244+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.262625+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.263061+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.265101+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.265502+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.779070+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.779070+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.779110+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:07.782192+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:09.808191+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:22:09.808887+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:09.809359+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:09.809359+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:09.811809+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:10.919732+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:11.062457+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:11.466669+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:11.979109+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:12.719357+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:13.987531+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:13.987566+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.082156+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.183032+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.515899+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.515899+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.638541+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.638977+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.747541+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.866769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:14.950205+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:22:16.609043+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:17.657519+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:18.212068+00:00", "trade", 12.675, 203.0]
["2026-09-15T17:22:18.213085+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:22:19.266697+00:00", "trade", 12.6834, 2.0]
["2026-09-15T17:22:19.765221+00:00", "trade", 12.6858, 1.0]
["2026-09-15T17:22:20.281842+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:20.282764+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:20.321257+00:00", "trade", 12.6835, 4.0]
["2026-09-15T17:22:21.002408+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.425986+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.426111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.426322+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.427675+00:00", "trade", 12.675, 199.0]
["2026-09-15T17:22:21.428983+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.466217+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.466663+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.466733+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.560942+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.589360+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.850452+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:21.850522+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.005330+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.106206+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.123532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.136453+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.376158+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.376193+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.376624+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.376890+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.377336+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.479319+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:22.753366+00:00", "trade", 12.6857, 1.0]
["2026-09-15T17:22:23.066998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.124204+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.128843+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:22:23.129252+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.129311+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.129462+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.129497+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.131406+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.134424+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.164390+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.202165+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.343336+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.645987+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:23.646508+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:25.001489+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:25.105707+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:25.105857+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:25.105873+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:22:25.541705+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:25.765478+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:27.493041+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:22:28.891941+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.054348+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.054349+00:00", "trade", 12.675, 126.0]
["2026-09-15T17:22:29.054353+00:00", "trade", 12.675, 700.0]
["2026-09-15T17:22:29.054357+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:29.054357+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:22:29.054361+00:00", "trade", 12.67, 95.0]
["2026-09-15T17:22:29.054361+00:00", "trade", 12.67, 55.0]
["2026-09-15T17:22:29.054488+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.054493+00:00", "trade", 12.67, 1105.0]
["2026-09-15T17:22:29.054493+00:00", "trade", 12.67, 45.0]
["2026-09-15T17:22:29.054564+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.054609+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.054887+00:00", "trade", 12.675, 15.0]
["2026-09-15T17:22:29.055071+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:22:29.055071+00:00", "trade", 12.67, 59.0]
["2026-09-15T17:22:29.055113+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:29.055120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055190+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055325+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055330+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055345+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055350+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055359+00:00", "trade", 12.67, 15.0]
["2026-09-15T17:22:29.055377+00:00", "trade", 12.675, 105.0]
["2026-09-15T17:22:29.055385+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055390+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055395+00:00", "trade", 12.67, 46.0]
["2026-09-15T17:22:29.055426+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055626+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055661+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055681+00:00", "trade", 12.67, 35.0]
["2026-09-15T17:22:29.055706+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055786+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055886+00:00", "trade", 12.67, 78.0]
["2026-09-15T17:22:29.055907+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.055925+00:00", "trade", 12.67, 67.0]
["2026-09-15T17:22:29.056457+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:29.056457+00:00", "trade", 12.67, 79.0]
["2026-09-15T17:22:29.056460+00:00", "trade", 12.67, 24.0]
["2026-09-15T17:22:29.056460+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:29.056503+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:29.056508+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.056874+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.059856+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.059946+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.060382+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.063470+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.063503+00:00", "trade", 12.67, 77.0]
["2026-09-15T17:22:29.063535+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.063535+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.064036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.064066+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.064106+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.064106+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.064146+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.064678+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.064723+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.067640+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:29.068828+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:30.003192+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:30.384465+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:30.384533+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:22:30.633859+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:31.529371+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:31.555799+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:31.578550+00:00", "trade", 12.675, 26.0]
["2026-09-15T17:22:31.578550+00:00", "trade", 12.675, 74.0]
["2026-09-15T17:22:31.905060+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:31.905712+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:31.906032+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:32.023547+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:32.270510+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:32.758177+00:00", "trade", 12.675, 15.0]
["2026-09-15T17:22:33.884052+00:00", "trade", 12.6843, 1.0]
["2026-09-15T17:22:34.038299+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.038485+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.243939+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.243949+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.374515+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.374956+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.433629+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:22:34.433629+00:00", "trade", 12.67, 39.0]
["2026-09-15T17:22:34.433631+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:22:34.434197+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.434237+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.434297+00:00", "trade", 12.67, 95.0]
["2026-09-15T17:22:34.434297+00:00", "trade", 12.67, 46.0]
["2026-09-15T17:22:34.434299+00:00", "trade", 12.67, 31.0]
["2026-09-15T17:22:34.434397+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.434753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.434786+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:22:34.434793+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.434912+00:00", "trade", 12.67, 24.0]
["2026-09-15T17:22:34.434912+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:22:34.434913+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.434933+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.434958+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.435014+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.435535+00:00", "trade", 12.67, 7.0]
["2026-09-15T17:22:34.435655+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.435695+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.437134+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:34.437479+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:22:34.437615+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:34.437935+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:34.438492+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:34.450034+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:34.504985+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:34.708770+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:34.857885+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:35.098243+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:35.098428+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:35.837177+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:36.043538+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:36.307774+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:22:36.545382+00:00", "trade", 12.6677, 2.0]
["2026-09-15T17:22:36.577469+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:36.621605+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:36.730960+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:36.731436+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:36.872818+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:36.872873+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:36.873484+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:38.424595+00:00", "trade", 12.6839, 2.0]
["2026-09-15T17:22:40.509386+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:40.509812+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:40.509917+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:40.510493+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:40.728096+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:40.728127+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:40.936092+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:40.936122+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:41.020217+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:41.020267+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:41.020833+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:41.398838+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107526+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107526+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107530+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:42.107551+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:22:42.107555+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:22:42.107555+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:22:42.107556+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107556+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107560+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:22:42.107560+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:42.107561+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107586+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107590+00:00", "trade", 12.67, 88.0]
["2026-09-15T17:22:42.107591+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107593+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:42.107593+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:22:42.107596+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:22:42.107606+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107608+00:00", "trade", 12.67, 15.0]
["2026-09-15T17:22:42.107620+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:22:42.107631+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107631+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107681+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:22:42.107701+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:22:42.107701+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:22:42.107716+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:22:42.107721+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:22:42.107726+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:22:42.107826+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.107831+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:22:42.107957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108077+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108077+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108112+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108128+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108182+00:00", "trade", 12.67, 80.0]
["2026-09-15T17:22:42.108262+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108413+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108458+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108458+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108508+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108508+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.108789+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.110904+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:42.214300+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:43.111115+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:43.361080+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:44.952539+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:44.952589+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:45.853760+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:45.854617+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:46.012147+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:46.167146+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:46.614666+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:22:46.614751+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:22:46.616411+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:47.546400+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:47.546475+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:47.711317+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:47.913991+00:00", "trade", 12.6835, 1.0]
["2026-09-15T17:22:48.140790+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:48.417795+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:48.676641+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:50.951637+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:51.323220+00:00", "trade", 12.6716, 16.0]
["2026-09-15T17:22:51.324625+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:51.877682+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:54.440534+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:54.704232+00:00", "trade", 12.67, 18.0]
["2026-09-15T17:22:54.704698+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:54.926717+00:00", "trade", 12.6733, 2.0]
["2026-09-15T17:22:55.346561+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:55.385398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:57.720463+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:57.726362+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:57.730346+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:57.784079+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:57.972663+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.009967+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.009988+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:22:58.010619+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.010814+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.010819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.011396+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.011867+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.012348+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.014318+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.015911+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.015911+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.016347+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.039242+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.118335+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.144713+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.224488+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.224929+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.247728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.442171+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.550269+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.551535+00:00", "trade", 12.68, 1000.0]
["2026-09-15T17:22:58.551557+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.551632+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.551988+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:22:58.551990+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:22:58.551990+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:22:58.551993+00:00", "trade", 12.68, 400.0]
["2026-09-15T17:22:58.551996+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:22:58.552002+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:22:58.552008+00:00", "trade", 12.68, 68.0]
["2026-09-15T17:22:58.552008+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:22:58.552014+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:22:58.552182+00:00", "trade", 12.68, 11.0]
["2026-09-15T17:22:58.552185+00:00", "trade", 12.68, 48.0]
["2026-09-15T17:22:58.552189+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:22:58.552192+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:22:58.552192+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:22:58.552197+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:22:58.552197+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:22:58.552200+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:22:58.552204+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:22:58.552204+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:22:58.552210+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:22:58.552210+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:22:58.552210+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:22:58.552212+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:22:58.552248+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:22:58.552258+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:22:58.552364+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552441+00:00", "trade", 12.68, 75.0]
["2026-09-15T17:22:58.552444+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552504+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552539+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552539+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552554+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552694+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552826+00:00", "trade", 12.68, 13.0]
["2026-09-15T17:22:58.552855+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552920+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552930+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552955+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.552960+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.553050+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.553411+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.553532+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.553532+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.553602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.553652+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.553661+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:22:58.553772+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.554198+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.555331+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.555772+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.556293+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.569540+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:22:58.590144+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:00.003213+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:01.530489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:01.532379+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:02.550580+00:00", "trade", 12.6899, 90.0]
["2026-09-15T17:23:03.226652+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:03.227128+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:03.287042+00:00", "trade", 12.6834, 1.0]
["2026-09-15T17:23:06.562088+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:07.185818+00:00", "trade", 12.6816, 1.0]
["2026-09-15T17:23:08.140085+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.478862+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.478987+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.479047+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.479564+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.479631+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:23:08.480064+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:23:08.488791+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.489237+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.489237+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.522441+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.525007+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.532374+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:08.728804+00:00", "trade", 12.685, 6.0]
["2026-09-15T17:23:09.617768+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:09.620731+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:09.621167+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:09.627692+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:09.813114+00:00", "trade", 12.6834, 1.0]
["2026-09-15T17:23:16.910497+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:16.910657+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:16.948712+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:17.050400+00:00", "trade", 12.6833, 1.0]
["2026-09-15T17:23:17.313551+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:17.718039+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:18.334161+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:18.334802+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:18.812700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:18.885459+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:18.896024+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:19.604014+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:23:19.605092+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:20.012707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:20.605348+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:20.605383+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:20.615718+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.518232+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.527198+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.528150+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.529078+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.566597+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.568933+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.576616+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.641916+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.886418+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.890278+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.890278+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.896357+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.914525+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.924489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:21.966507+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:23:21.966599+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:22.663223+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:22.803607+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:22.803610+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:23:22.803958+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:22.804263+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:23:22.804263+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:23:22.804264+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:23:22.804266+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:23:22.804289+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:23:22.804329+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:23:22.804329+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:23:22.804444+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:23:22.804545+00:00", "trade", 12.69, 9.0]
["2026-09-15T17:23:22.804548+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:23:22.804775+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:23:22.804996+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805000+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805030+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805153+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:23:22.805196+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805271+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805336+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805336+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805336+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805557+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.805597+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.838214+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:22.844084+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:23.527390+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:24.008807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:24.011297+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:24.013001+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:24.015247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:24.021326+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:25.533542+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:25.822696+00:00", "trade", 12.6746, 2.0]
["2026-09-15T17:23:26.103778+00:00", "trade", 12.6745, 2.0]
["2026-09-15T17:23:26.480052+00:00", "trade", 12.6916, 2.0]
["2026-09-15T17:23:26.510367+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:23:26.575596+00:00", "trade", 12.6916, 2.0]
["2026-09-15T17:23:27.044388+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:23:27.046406+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:23:28.423402+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:28.423878+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:28.557040+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:29.056244+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:29.056685+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:29.058925+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:29.695175+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:30.003250+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:30.866118+00:00", "trade", 12.6834, 1.0]
["2026-09-15T17:23:31.682493+00:00", "trade", 12.695, 6.0]
["2026-09-15T17:23:34.844849+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:23:34.941953+00:00", "trade", 12.6828, 500.0]
["2026-09-15T17:23:36.034433+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:36.034874+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:36.040783+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:36.135504+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:36.135985+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:36.139202+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:36.189199+00:00", "trade", 12.6899, 4.0]
["2026-09-15T17:23:37.038178+00:00", "trade", 12.695, 62.0]
["2026-09-15T17:23:37.046420+00:00", "trade", 12.695, 72.0]
["2026-09-15T17:23:37.054170+00:00", "trade", 12.695, 110.0]
["2026-09-15T17:23:37.056566+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:37.057564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:37.059062+00:00", "trade", 12.695, 226.0]
["2026-09-15T17:23:37.062450+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:37.064325+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:37.064457+00:00", "trade", 12.695, 35.0]
["2026-09-15T17:23:37.066490+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:37.071220+00:00", "trade", 12.695, 33.0]
["2026-09-15T17:23:38.072355+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:23:40.193109+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:23:40.197370+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:23:40.201039+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:23:44.547491+00:00", "trade", 12.6917, 5.0]
["2026-09-15T17:23:45.188968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:45.189409+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:46.719602+00:00", "trade", 12.6836, 1.0]
["2026-09-15T17:23:46.726113+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:46.742486+00:00", "trade", 12.695, 9.0]
["2026-09-15T17:23:48.006521+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.006562+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.008486+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.008526+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.008962+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.016485+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.108319+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.108755+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.127525+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.128006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.128006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.128041+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.128482+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.137443+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.159215+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.159696+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.159696+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.160172+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.169179+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:48.760051+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:49.119286+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:49.127461+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:49.127488+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:23:49.127515+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:49.128002+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:49.137970+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:49.277984+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:51.201223+00:00", "trade", 12.695, 1000.0]
["2026-09-15T17:23:51.201313+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:51.202325+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:51.202481+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:51.202801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:53.296936+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:23:53.889879+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:53.890395+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:53.890395+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:53.890676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:53.900600+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:53.961259+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:54.357347+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:55.287411+00:00", "trade", 12.6899, 100.0]
["2026-09-15T17:23:55.288489+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:55.288970+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:55.773529+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.557375+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.557419+00:00", "trade", 12.7, 61.0]
["2026-09-15T17:23:56.557420+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.557520+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.557535+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.557603+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:23:56.557606+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:23:56.557609+00:00", "trade", 12.7, 33.0]
["2026-09-15T17:23:56.557941+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.559585+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.560021+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.567905+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.577267+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.708460+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.708510+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.709272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.709753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.710234+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:56.719235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:57.079011+00:00", "trade", 12.6838, 1.0]
["2026-09-15T17:23:57.081854+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:57.082034+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:57.383672+00:00", "trade", 12.6899, 200.0]
["2026-09-15T17:23:57.757261+00:00", "trade", 12.695, 90.0]
["2026-09-15T17:23:57.757362+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:57.758334+00:00", "trade", 12.695, 40.0]
["2026-09-15T17:23:57.760414+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:57.760855+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:57.766058+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:23:57.818135+00:00", "trade", 12.695, 40.0]
["2026-09-15T17:23:58.122396+00:00", "trade", 12.6877, 18.0]
["2026-09-15T17:24:00.003274+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:00.339996+00:00", "trade", 12.6839, 1.0]
["2026-09-15T17:24:00.536697+00:00", "trade", 12.6786, 2.0]
["2026-09-15T17:24:01.572816+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:01.573573+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:03.740437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:06.737635+00:00", "trade", 12.695, 500.0]
["2026-09-15T17:24:10.382889+00:00", "trade", 12.6934, 2.0]
["2026-09-15T17:24:10.385232+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:24:10.390843+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:24:11.013758+00:00", "trade", 12.695, 14.0]
["2026-09-15T17:24:11.018347+00:00", "trade", 12.695, 16.0]
["2026-09-15T17:24:11.022675+00:00", "trade", 12.695, 25.0]
["2026-09-15T17:24:11.028280+00:00", "trade", 12.695, 9.0]
["2026-09-15T17:24:11.032445+00:00", "trade", 12.695, 8.0]
["2026-09-15T17:24:11.925479+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:12.059027+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:15.803523+00:00", "trade", 12.6837, 1.0]
["2026-09-15T17:24:16.101812+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:16.102734+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:16.105967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:16.553804+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:17.959281+00:00", "trade", 12.69, 125.0]
["2026-09-15T17:24:18.738162+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:24:18.739753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:18.740947+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:24:18.741049+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:24:18.741049+00:00", "trade", 12.69, 79.0]
["2026-09-15T17:24:18.741109+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:24:18.741109+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:24:18.741112+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:24:18.741112+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:24:18.741115+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:24:18.741115+00:00", "trade", 12.69, 75.0]
["2026-09-15T17:24:18.741151+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:18.741156+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:24:18.741196+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.741506+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:24:18.741593+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:24:18.741823+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.741918+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:24:18.741918+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.741953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.741988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.742113+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.742159+00:00", "trade", 12.69, 80.0]
["2026-09-15T17:24:18.742194+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.742393+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:24:18.743274+00:00", "trade", 12.69, 31.0]
["2026-09-15T17:24:18.743274+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:24:18.743873+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.743913+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.744394+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.745873+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.746354+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.746379+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.747035+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.747516+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.747993+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.752037+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.766748+00:00", "trade", 12.685, 20.0]
["2026-09-15T17:24:18.776846+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.795984+00:00", "trade", 12.685, 20.0]
["2026-09-15T17:24:18.879636+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:18.897578+00:00", "trade", 12.685, 6.0]
["2026-09-15T17:24:19.291257+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:24:19.291260+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:24:19.291443+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:24:19.291446+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:24:19.291451+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:19.291451+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:19.291564+00:00", "trade", 12.69, 120.0]
["2026-09-15T17:24:19.291567+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:24:19.291615+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:24:19.291645+00:00", "trade", 12.69, 360.0]
["2026-09-15T17:24:19.291648+00:00", "trade", 12.69, 240.0]
["2026-09-15T17:24:19.291667+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:24:19.291692+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:24:19.291774+00:00", "trade", 12.69, 60.0]
["2026-09-15T17:24:19.291933+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292063+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:24:19.292117+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:24:19.292126+00:00", "trade", 12.69, 64.0]
["2026-09-15T17:24:19.292133+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292156+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:24:19.292173+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292177+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:24:19.292213+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292253+00:00", "trade", 12.69, 56.0]
["2026-09-15T17:24:19.292264+00:00", "trade", 12.69, 19.0]
["2026-09-15T17:24:19.292333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292339+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292454+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292534+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292599+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.292682+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:24:19.292885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.293050+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.293371+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.293652+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.293732+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.294414+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.294850+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:19.578585+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:20.213752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:20.213752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:20.215191+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:21.538982+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:21.543904+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:21.545543+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:21.801563+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:23.672587+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:24.254472+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:24:24.258372+00:00", "trade", 12.695, 6.0]
["2026-09-15T17:24:24.261999+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:24:24.265776+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:24:27.117259+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:27.494698+00:00", "trade", 12.682, 84.0]
["2026-09-15T17:24:29.056698+00:00", "trade", 12.6852, 2.0]
["2026-09-15T17:24:29.058470+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:29.172026+00:00", "trade", 12.6841, 1.0]
["2026-09-15T17:24:29.953155+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:29.953155+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:29.957000+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:29.957436+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.003290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.422889+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.422959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.423129+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.426111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.453121+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.712964+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.713441+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:30.713837+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:31.362877+00:00", "trade", 12.6881, 1.0]
["2026-09-15T17:24:31.362972+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:31.364095+00:00", "trade", 12.695, 16.0]
["2026-09-15T17:24:31.364245+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:24:31.365338+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:31.524226+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:31.524707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:32.047790+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:24:32.048840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:32.049236+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:32.084039+00:00", "trade", 12.6871, 100.0]
["2026-09-15T17:24:32.462379+00:00", "trade", 12.6926, 2.0]
["2026-09-15T17:24:32.672881+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:35.901820+00:00", "trade", 12.6871, 100.0]
["2026-09-15T17:24:36.108659+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:24:38.701404+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:38.701479+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:38.751854+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:39.130019+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:39.230608+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:24:41.122072+00:00", "trade", 12.6924, 1.0]
["2026-09-15T17:24:41.213123+00:00", "trade", 12.6816, 49.0]
["2026-09-15T17:24:42.512601+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:24:42.513480+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:42.645740+00:00", "trade", 12.6844, 1.0]
["2026-09-15T17:24:43.461967+00:00", "trade", 12.6871, 100.0]
["2026-09-15T17:24:43.611426+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:24:43.782696+00:00", "trade", 12.6845, 1.0]
["2026-09-15T17:24:44.373479+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:24:45.883288+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:45.883288+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:46.223844+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:47.561238+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:47.864780+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:48.132302+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:51.056843+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:24:51.499960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:51.656528+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:52.380807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:55.137576+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:55.256604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:55.487294+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:55.592118+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:55.748100+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:56.287674+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:56.857396+00:00", "trade", 12.6862, 1.0]
["2026-09-15T17:24:57.016795+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:57.864027+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.294047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.295130+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.295255+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.295987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.296067+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.310030+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.412494+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.614796+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:24:59.882339+00:00", "trade", 12.6911, 16.0]
["2026-09-15T17:25:00.003306+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:00.242050+00:00", "trade", 12.6911, 6.0]
["2026-09-15T17:25:01.553701+00:00", "trade", 12.6924, 2.0]
["2026-09-15T17:25:02.627804+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:02.632671+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:02.945065+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:02.945841+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:04.427840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:06.107624+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:06.557961+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:07.521681+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:07.662409+00:00", "trade", 12.6804, 5.0]
["2026-09-15T17:25:07.663609+00:00", "trade", 12.695, 6.0]
["2026-09-15T17:25:08.506004+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:09.699596+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:10.048547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:12.177000+00:00", "trade", 12.6828, 1.0]
["2026-09-15T17:25:13.306065+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:25:16.659289+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:25:16.660178+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:16.660253+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:16.715555+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:16.740920+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:16.754573+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:16.963996+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:17.813634+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:17.814085+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:18.624254+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:18.624775+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:20.519507+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:20.519552+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:20.749665+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:20.750627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:20.917078+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:22.780558+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:25:22.780655+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:22.820380+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:25.886016+00:00", "trade", 12.6826, 1.0]
["2026-09-15T17:25:27.523011+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:27.525281+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:27.525903+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:27.526239+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:27.557824+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:27.699246+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:27.699712+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:28.158547+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:25:28.158695+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:28.193538+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:28.193552+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:28.295796+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:28.296257+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:28.716337+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:29.834063+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:30.003331+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:30.053967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:30.192702+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:30.245217+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:30.245260+00:00", "trade", 12.695, 46.0]
["2026-09-15T17:25:31.840150+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:25:31.841112+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:31.966132+00:00", "trade", 12.6822, 1.0]
["2026-09-15T17:25:31.986129+00:00", "trade", 12.6861, 100.0]
["2026-09-15T17:25:32.544056+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:25:32.567606+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:25:33.222471+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:33.247335+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:34.618469+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:34.845700+00:00", "trade", 12.6926, 2.0]
["2026-09-15T17:25:37.406715+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:25:37.506871+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:37.506952+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:37.768279+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:39.386665+00:00", "trade", 12.6816, 1.0]
["2026-09-15T17:25:41.430107+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:42.032942+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:43.036214+00:00", "trade", 12.695, 16.0]
["2026-09-15T17:25:43.837465+00:00", "trade", 12.695, 314.0]
["2026-09-15T17:25:43.838353+00:00", "trade", 12.6984, 1.0]
["2026-09-15T17:25:43.838380+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:25:44.011502+00:00", "trade", 12.6999, 10.0]
["2026-09-15T17:25:45.183320+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:25:45.184240+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:46.456058+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:25:47.422980+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:25:51.014075+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:51.036554+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:51.036630+00:00", "trade", 12.695, 46.0]
["2026-09-15T17:25:51.464058+00:00", "trade", 12.7, 5.0]
["2026-09-15T17:25:51.464116+00:00", "trade", 12.7, 49.0]
["2026-09-15T17:25:51.464119+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:25:51.464131+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:25:51.464132+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:51.464134+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.464227+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:51.464434+00:00", "trade", 12.7, 17.0]
["2026-09-15T17:25:51.464434+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:25:51.464438+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:25:51.464440+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.464443+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.464538+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:51.464609+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.464612+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:25:51.464615+00:00", "trade", 12.7, 30.0]
["2026-09-15T17:25:51.464615+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:25:51.464618+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:25:51.464618+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:25:51.464732+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.465009+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.465009+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:51.465049+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:51.465049+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:51.465089+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:25:51.465168+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.465171+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.465171+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.465207+00:00", "trade", 12.7, 300.0]
["2026-09-15T17:25:51.465210+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.465330+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.465450+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.465675+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.465715+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.465715+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.465791+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.466006+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.466167+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.466235+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:51.466568+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.467135+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:25:51.469239+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.472776+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:25:51.473245+00:00", "trade", 12.7, 30.0]
["2026-09-15T17:25:51.473369+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.474532+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:25:51.476010+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:51.476451+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:51.537912+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:51.569122+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:51.570199+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:51.579562+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:51.580524+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:51.593009+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:51.683038+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:52.068265+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:52.069282+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:52.069323+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:52.072806+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:52.083446+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:53.072651+00:00", "trade", 12.6975, 17.0]
["2026-09-15T17:25:53.072702+00:00", "trade", 12.6975, 13.0]
["2026-09-15T17:25:53.075573+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:53.089857+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:53.584269+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:54.937697+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:54.938104+00:00", "trade", 12.683, 1.0]
["2026-09-15T17:25:54.938138+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:54.938155+00:00", "trade", 12.7, 5.0]
["2026-09-15T17:25:54.938213+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:54.938218+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:54.938218+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:54.938273+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:54.938338+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:25:54.938418+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:54.938419+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:54.938579+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:54.938659+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:54.938699+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:54.938699+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:25:54.938699+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:54.938734+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.938739+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.938739+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.938779+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:25:54.938819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.938819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.938824+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.938859+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939110+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939140+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939140+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939140+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939215+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939215+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939335+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939335+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939376+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.939456+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:54.948858+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:55.067977+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:55.694223+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:55.694263+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:56.262606+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:56.595233+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:25:56.618222+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:25:56.618222+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:25:56.618231+00:00", "trade", 12.7, 74.0]
["2026-09-15T17:25:56.618231+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:25:56.618253+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:25:56.618253+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:25:56.618333+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:25:56.618348+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:25:56.618459+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:25:56.618462+00:00", "trade", 12.7, 114.0]
["2026-09-15T17:25:56.618518+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:25:56.618629+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:25:56.618689+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.618764+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.618779+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.618949+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.619055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.619821+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.620122+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.620162+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.621305+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.621305+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:56.726185+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:57.678708+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:57.685323+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:25:58.721065+00:00", "trade", 12.6852, 100.0]
["2026-09-15T17:26:00.003357+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:01.019296+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:26:01.019562+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:01.020073+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:01.020233+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:01.047844+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:01.375549+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:01.632501+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:02.174776+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:26:03.443037+00:00", "trade", 12.6853, 1.0]
["2026-09-15T17:26:06.583389+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:26:06.738697+00:00", "trade", 12.6944, 2.0]
["2026-09-15T17:26:07.584431+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:26:07.873052+00:00", "trade", 12.6985, 270.0]
["2026-09-15T17:26:09.103548+00:00", "trade", 12.6857, 13.0]
["2026-09-15T17:26:09.255741+00:00", "trade", 12.6837, 1.0]
["2026-09-15T17:26:09.947718+00:00", "trade", 12.6975, 8.0]
["2026-09-15T17:26:09.949715+00:00", "trade", 12.6975, 11.0]
["2026-09-15T17:26:10.326550+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:11.525395+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:11.690262+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:26:11.690287+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:11.850312+00:00", "trade", 12.695, 8.0]
["2026-09-15T17:26:11.851701+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:11.851862+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.057221+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.135968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.282813+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.344956+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.393732+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.393757+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.393807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.393807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.394444+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.407866+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:12.408216+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:13.543003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:13.543038+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:13.661280+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:13.948404+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:13.949471+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:13.960081+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:14.169334+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:14.329601+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:14.742695+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:14.743055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:15.186067+00:00", "trade", 12.6857, 100.0]
["2026-09-15T17:26:15.263053+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:15.265750+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:15.328524+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:16.165412+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:16.166003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:16.175110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:16.175771+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:16.746305+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:17.707402+00:00", "trade", 12.6857, 100.0]
["2026-09-15T17:26:17.800279+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:17.801277+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:19.132718+00:00", "trade", 12.6955, 50.0]
["2026-09-15T17:26:19.132812+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:19.133908+00:00", "trade", 12.695, 11.0]
["2026-09-15T17:26:19.142415+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:19.143402+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:19.352816+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:19.649131+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:20.117848+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:26:20.223020+00:00", "trade", 12.6845, 1.0]
["2026-09-15T17:26:22.608572+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:22.609088+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:22.609259+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:22.609810+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:22.631657+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:22.745769+00:00", "trade", 12.6845, 1.0]
["2026-09-15T17:26:22.746816+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:24.396955+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:26.024944+00:00", "trade", 12.6857, 100.0]
["2026-09-15T17:26:30.003383+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:31.626272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:31.626698+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:31.626823+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:31.629139+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:31.720772+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:31.721128+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:31.721172+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:26:31.721173+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:26:31.721176+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:26:31.721176+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:26:31.721181+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:26:31.721181+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:26:31.721181+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:26:31.721181+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:26:31.721185+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:26:31.721185+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:26:31.721190+00:00", "trade", 12.7, 87.0]
["2026-09-15T17:26:31.721218+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:26:31.721228+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:26:31.721228+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:26:31.721238+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:26:31.721241+00:00", "trade", 12.7, 40.0]
["2026-09-15T17:26:31.721241+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:26:31.721268+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:26:31.721268+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:26:31.721280+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:26:31.721318+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:26:31.721319+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:26:31.721323+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:26:31.721479+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:31.721489+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:31.721494+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:31.721970+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:31.722491+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:31.723729+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:31.739897+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:31.752783+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:31.822765+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:32.798999+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:32.806322+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:34.676223+00:00", "trade", 12.705, 103.0]
["2026-09-15T17:26:36.517697+00:00", "trade", 12.6862, 1.0]
["2026-09-15T17:26:37.789813+00:00", "trade", 12.705, 4.0]
["2026-09-15T17:26:38.488701+00:00", "trade", 12.6979, 2.0]
["2026-09-15T17:26:42.863757+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:26:42.898154+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:42.898199+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:42.917645+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:46.950466+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:26:46.951599+00:00", "trade", 12.705, 44.0]
["2026-09-15T17:26:47.278267+00:00", "trade", 12.705, 8.0]
["2026-09-15T17:26:47.521501+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:47.522028+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:47.522248+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:48.297659+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:48.941267+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:48.941427+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:49.034689+00:00", "trade", 12.705, 2.0]
["2026-09-15T17:26:49.317254+00:00", "trade", 12.707, 100.0]
["2026-09-15T17:26:49.762251+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:49.993573+00:00", "trade", 12.6865, 1.0]
["2026-09-15T17:26:50.783914+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:50.783959+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:50.784095+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:26:50.784098+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:26:50.784101+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:26:50.784104+00:00", "trade", 12.71, 2.0]
["2026-09-15T17:26:50.784129+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:50.784159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:50.784159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:50.784162+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:26:50.784164+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:26:50.784164+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:26:50.784167+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:26:50.784167+00:00", "trade", 12.71, 1000.0]
["2026-09-15T17:26:50.784179+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:26:50.784255+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:26:50.784340+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:26:50.784342+00:00", "trade", 12.71, 15.0]
["2026-09-15T17:26:50.784345+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:26:50.784345+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:26:50.784390+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:26:50.784420+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:26:50.784450+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784450+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784450+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784460+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784470+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784530+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784534+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:26:50.784560+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784645+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784711+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784763+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:26:50.784772+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:26:50.784811+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.784886+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785017+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785087+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785167+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785207+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785327+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785367+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785407+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785542+00:00", "trade", 12.71, 7.0]
["2026-09-15T17:26:50.785608+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:50.785648+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:51.159809+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:51.159849+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:51.627838+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:51.628239+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:51.784296+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:51.784912+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:51.785158+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:51.785373+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.018222+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.246361+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.247574+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.247599+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.248601+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.248751+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.408802+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.479691+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.479716+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.479997+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.611836+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.613280+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.613280+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.617685+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.639577+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.713989+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.714305+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.714305+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:52.942709+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.428465+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.428490+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.429528+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.429617+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:26:53.429748+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.429783+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.429808+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.429823+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.429884+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.430284+00:00", "trade", 12.72, 53.0]
["2026-09-15T17:26:53.430285+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.430304+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.430425+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.430440+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.430886+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.452392+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.452833+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.585258+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.916648+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.922546+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:53.923048+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.383745+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.384015+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.384020+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.439808+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.439833+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.440154+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.440575+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.440575+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.440635+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.440655+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.440675+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.441096+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.446359+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:54.528970+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:55.686743+00:00", "trade", 12.7118, 1.0]
["2026-09-15T17:26:56.739784+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:56.742621+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:57.276427+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:57.286922+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:26:58.374852+00:00", "trade", 12.715, 2.0]
["2026-09-15T17:26:58.589235+00:00", "trade", 12.715, 2.0]
["2026-09-15T17:27:00.003394+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.703100+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.703125+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.703671+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.703837+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.704112+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.716246+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.717073+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.717514+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.717514+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.718276+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.798743+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:00.799535+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:01.080363+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:01.081391+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:04.643132+00:00", "trade", 12.6887, 1.0]
["2026-09-15T17:27:06.185759+00:00", "trade", 12.715, 20.0]
["2026-09-15T17:27:06.574213+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:06.605835+00:00", "trade", 12.6889, 1.0]
["2026-09-15T17:27:08.073598+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:08.073623+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:08.236441+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:09.072872+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:09.591963+00:00", "trade", 12.72, 5.0]
["2026-09-15T17:27:09.591963+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:09.592063+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:09.592088+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:09.592209+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:09.592439+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:09.592610+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:09.593201+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:10.315130+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:10.320182+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:10.405510+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:10.405535+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:10.406247+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:10.638313+00:00", "trade", 12.712, 100.0]
["2026-09-15T17:27:11.483662+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:11.584111+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:12.517458+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:12.518135+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:12.518691+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:12.529742+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:12.632828+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:12.660719+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:12.660719+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:13.109618+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:14.463363+00:00", "trade", 12.6871, 100.0]
["2026-09-15T17:27:15.000440+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:15.606342+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:15.606342+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:15.606623+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:15.624701+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:15.625197+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:16.021967+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:16.372020+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:16.493981+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:16.564484+00:00", "trade", 12.707, 17.0]
["2026-09-15T17:27:16.813506+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:16.865365+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:18.286049+00:00", "trade", 12.715, 200.0]
["2026-09-15T17:27:18.287502+00:00", "trade", 12.715, 2.0]
["2026-09-15T17:27:18.902965+00:00", "trade", 12.7118, 100.0]
["2026-09-15T17:27:19.774810+00:00", "trade", 12.6895, 1.0]
["2026-09-15T17:27:23.656816+00:00", "trade", 12.715, 2.0]
["2026-09-15T17:27:23.658024+00:00", "trade", 12.71, 13.0]
["2026-09-15T17:27:26.298885+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.298915+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.302428+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.303150+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.303190+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.323078+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:27:26.323478+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.323518+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.331758+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.399404+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:26.533997+00:00", "trade", 12.715, 1000.0]
["2026-09-15T17:27:28.979437+00:00", "trade", 12.7184, 33.0]
["2026-09-15T17:27:29.802126+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:29.802326+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:30.003420+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:30.110577+00:00", "trade", 12.7035, 44.0]
["2026-09-15T17:27:30.114710+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:31.226732+00:00", "trade", 12.7186, 1.0]
["2026-09-15T17:27:31.776778+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:27:33.002108+00:00", "trade", 12.6995, 200.0]
["2026-09-15T17:27:33.896272+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:27:35.440728+00:00", "trade", 12.7045, 2.0]
["2026-09-15T17:27:36.336161+00:00", "trade", 12.7117, 100.0]
["2026-09-15T17:27:36.453290+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:27:36.453562+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:36.453597+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:36.454318+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:36.458564+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:37.453392+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:37.453422+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:37.453974+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:38.603367+00:00", "trade", 12.6879, 100.0]
["2026-09-15T17:27:38.969221+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:39.824267+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:39.825224+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:39.825224+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:39.995840+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:39.996281+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:40.006294+00:00", "trade", 12.712, 1.0]
["2026-09-15T17:27:40.426770+00:00", "trade", 12.7193, 300.0]
["2026-09-15T17:27:41.231217+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:41.428201+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:41.428248+00:00", "trade", 12.715, 53.0]
["2026-09-15T17:27:41.428276+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:41.429469+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:41.430266+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:41.430747+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:41.439157+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:41.767614+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:42.306532+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:42.723099+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:42.723384+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:42.761637+00:00", "trade", 12.7002, 200.0]
["2026-09-15T17:27:43.504569+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:47.935522+00:00", "trade", 12.7118, 100.0]
["2026-09-15T17:27:47.935880+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:47.936568+00:00", "trade", 12.6973, 1.0]
["2026-09-15T17:27:48.005979+00:00", "trade", 12.71, 6.0]
["2026-09-15T17:27:48.005979+00:00", "trade", 12.71, 94.0]
["2026-09-15T17:27:48.006924+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:48.006924+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:48.006969+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:48.008132+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:48.149052+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:48.149488+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:49.683550+00:00", "trade", 12.7004, 100.0]
["2026-09-15T17:27:50.196953+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:50.197394+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:50.197399+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:50.197434+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:50.197835+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:50.198817+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:50.209643+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:50.244070+00:00", "trade", 12.71, 6.0]
["2026-09-15T17:27:50.904172+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:51.035950+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:52.435723+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:52.438269+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:52.454254+00:00", "trade", 12.715, 5.0]
["2026-09-15T17:27:52.459450+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:52.488178+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:53.024099+00:00", "trade", 12.6975, 1.0]
["2026-09-15T17:27:53.025156+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:53.073708+00:00", "trade", 12.708, 2.0]
["2026-09-15T17:27:53.269273+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:53.796515+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.796518+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.796590+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:27:53.796628+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:53.796658+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:53.796903+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.796903+00:00", "trade", 12.71, 5.0]
["2026-09-15T17:27:53.796989+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:53.797054+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:53.797071+00:00", "trade", 12.71, 18.0]
["2026-09-15T17:27:53.797074+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.797077+00:00", "trade", 12.71, 12.0]
["2026-09-15T17:27:53.797445+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:27:53.797447+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.797470+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:27:53.797470+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:27:53.797525+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:27:53.797528+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.797567+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.797567+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.797570+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:27:53.797570+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:27:53.797606+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.797646+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.797681+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.797761+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.797865+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:27:53.798047+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.798087+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.798109+00:00", "trade", 12.71, 2.0]
["2026-09-15T17:27:53.798127+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.798392+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.798523+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.808010+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.831937+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:53.845379+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:54.094623+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:54.095184+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:54.113868+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:55.730116+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:55.815901+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:56.695340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.069841+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.069907+00:00", "trade", 12.7067, 6.0]
["2026-09-15T17:27:57.070789+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.092082+00:00", "trade", 12.7067, 1.0]
["2026-09-15T17:27:57.409208+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:27:57.409262+00:00", "trade", 12.7, 71.0]
["2026-09-15T17:27:57.409269+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.409705+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.409759+00:00", "trade", 12.7, 16.0]
["2026-09-15T17:27:57.409762+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:27:57.409765+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:27:57.409768+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:27:57.409768+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:27:57.409785+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.409791+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.409791+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.409796+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.409796+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.409806+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.409836+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410136+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410140+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:27:57.410161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410219+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:27:57.410257+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410337+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410377+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410417+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.410577+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.412702+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.414462+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.414863+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.423222+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:27:57.425142+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.741726+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.786895+00:00", "trade", 12.7067, 2.0]
["2026-09-15T17:27:57.946884+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.947516+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.947531+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:27:57.957936+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:27:57.957986+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:27:57.957991+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:27:57.958039+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:27:57.958041+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:57.958878+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:57.959159+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:57.989661+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.014295+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.014776+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.062124+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.244307+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.245054+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.245971+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.246132+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.247089+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.350806+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:58.421611+00:00", "trade", 12.6984, 12.0]
["2026-09-15T17:27:59.760368+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:27:59.760382+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.760387+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.760461+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:27:59.761024+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.761024+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.761104+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.761505+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.761505+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.761946+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.761986+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.762427+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:27:59.762863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:00.003446+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:00.045075+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:00.763355+00:00", "trade", 12.69, 49.0]
["2026-09-15T17:28:00.763379+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:28:01.282361+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:01.441770+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:01.639828+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:28:02.059922+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:02.060483+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:02.077539+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:02.078187+00:00", "trade", 12.7, 55.0]
["2026-09-15T17:28:02.078193+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:02.078193+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:28:02.078195+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:28:02.078236+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.078301+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.078301+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.078596+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.078707+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:28:02.078762+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:28:02.078792+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.079298+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.079323+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.083373+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.083378+00:00", "trade", 12.7, 116.0]
["2026-09-15T17:28:02.083849+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:02.084420+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:02.084856+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:28:02.085901+00:00", "trade", 12.695, 36.0]
["2026-09-15T17:28:02.327463+00:00", "trade", 12.7003, 1.0]
["2026-09-15T17:28:03.082476+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:28:03.439943+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.440399+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.440419+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.440524+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.440579+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.440581+00:00", "trade", 12.7, 22.0]
["2026-09-15T17:28:03.440584+00:00", "trade", 12.7, 111.0]
["2026-09-15T17:28:03.440699+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:28:03.441101+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:03.533190+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:28:03.533370+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.539695+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.545724+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.545793+00:00", "trade", 12.695, 30.0]
["2026-09-15T17:28:03.546456+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:03.546892+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.205837+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.206743+00:00", "trade", 12.695, 104.0]
["2026-09-15T17:28:05.206754+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.206809+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.206908+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:28:05.207716+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.207872+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.208393+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.208834+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.251641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.637294+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.637896+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.638331+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:05.640497+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:06.262788+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:09.305728+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:09.306204+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:09.306686+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:09.307127+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:09.307407+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:09.645076+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:10.222748+00:00", "trade", 12.7075, 5.0]
["2026-09-15T17:28:12.062983+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:13.642965+00:00", "trade", 12.695, 25.0]
["2026-09-15T17:28:13.643055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:13.644183+00:00", "trade", 12.695, 12.0]
["2026-09-15T17:28:14.175327+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.681055+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:28:14.681056+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.681116+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.681131+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.681161+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.681181+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.682114+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.682434+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.682434+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.682474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.682915+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.710015+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.935076+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.935402+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.935517+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:14.935557+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:15.919530+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.052837+00:00", "trade", 12.7003, 1.0]
["2026-09-15T17:28:16.292337+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.340091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.340114+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:28:16.340813+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.341174+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.341214+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.343835+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.642150+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.642591+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:16.642631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:18.087211+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:19.133702+00:00", "trade", 12.7072, 2.0]
["2026-09-15T17:28:21.145602+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.761827+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:28:21.761890+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.761905+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.761945+00:00", "trade", 12.69, 1579.0]
["2026-09-15T17:28:21.761945+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.762672+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:28:21.762777+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.762777+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.762807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.763333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.764616+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.767378+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.767854+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:21.779422+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:28:21.779425+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:28:22.142741+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:22.763648+00:00", "trade", 12.695, 52.0]
["2026-09-15T17:28:22.764261+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:22.788030+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:28:23.069608+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:28:23.070199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.101273+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.102105+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.102967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.103123+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.103128+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.250940+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.250980+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.251261+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.562902+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.562969+00:00", "trade", 12.7022, 14.0]
["2026-09-15T17:28:23.563559+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.564080+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.565042+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.565042+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.565469+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.565479+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.567726+00:00", "trade", 12.7022, 4.0]
["2026-09-15T17:28:23.669872+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.670313+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.670353+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.670669+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:23.774987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:24.116972+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:24.117272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:24.117899+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:25.444653+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:25.569134+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:25.774458+00:00", "trade", 12.695, 1000.0]
["2026-09-15T17:28:25.774468+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:25.774553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:26.467482+00:00", "trade", 12.695, 300.0]
["2026-09-15T17:28:26.500832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:26.501293+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:27.468920+00:00", "trade", 12.69, 22.0]
["2026-09-15T17:28:28.379686+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.379686+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.380688+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.468500+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:28:28.557464+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.568579+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:28:28.568586+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.568590+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.568676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.569107+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.569147+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.569147+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.569548+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.570580+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.570640+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.576950+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:28.576954+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:28:28.576954+00:00", "trade", 12.7, 14.0]
["2026-09-15T17:28:28.576956+00:00", "trade", 12.7, 63.0]
["2026-09-15T17:28:28.577150+00:00", "trade", 12.7, 4.0]
["2026-09-15T17:28:28.577150+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:28:28.577151+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:28.577152+00:00", "trade", 12.7, 17.0]
["2026-09-15T17:28:28.577155+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:28.577158+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:28:28.577158+00:00", "trade", 12.7, 500.0]
["2026-09-15T17:28:28.577158+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:28.577161+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:28.577161+00:00", "trade", 12.7, 16.0]
["2026-09-15T17:28:28.577301+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:28:28.577361+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:28:28.577365+00:00", "trade", 12.7, 41.0]
["2026-09-15T17:28:28.577429+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:28:28.577431+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.577431+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.577435+00:00", "trade", 12.7, 155.0]
["2026-09-15T17:28:28.577435+00:00", "trade", 12.7, 78.0]
["2026-09-15T17:28:28.577572+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:28:28.577828+00:00", "trade", 12.7, 126.0]
["2026-09-15T17:28:28.577872+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.577872+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.578108+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.578133+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.578148+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.578263+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.578268+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.578669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:28.588636+00:00", "trade", 12.7, 126.0]
["2026-09-15T17:28:29.102562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:30.003467+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:30.425626+00:00", "trade", 12.6993, 1.0]
["2026-09-15T17:28:32.018019+00:00", "trade", 12.705, 109.0]
["2026-09-15T17:28:32.023847+00:00", "trade", 12.705, 130.0]
["2026-09-15T17:28:32.029158+00:00", "trade", 12.705, 196.0]
["2026-09-15T17:28:32.034213+00:00", "trade", 12.705, 58.0]
["2026-09-15T17:28:32.039313+00:00", "trade", 12.705, 300.0]
["2026-09-15T17:28:32.937086+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:33.492413+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:36.341828+00:00", "trade", 12.7015, 7.0]
["2026-09-15T17:28:36.446600+00:00", "trade", 12.7, 350.0]
["2026-09-15T17:28:36.452870+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:28:36.966159+00:00", "trade", 12.7, 30.0]
["2026-09-15T17:28:36.966159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:36.966162+00:00", "trade", 12.7, 500.0]
["2026-09-15T17:28:36.966359+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:28:36.966414+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.966414+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.966415+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:36.966460+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.966475+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.966490+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.966710+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.966780+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.966926+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.967116+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.967141+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.967141+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.968740+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:36.973642+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:37.005553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:37.072594+00:00", "trade", 12.6901, 1.0]
["2026-09-15T17:28:37.072672+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:37.891467+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:37.891497+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:38.072051+00:00", "trade", 12.6996, 1.0]
["2026-09-15T17:28:38.396940+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:38.445235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:39.353092+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:39.354310+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:39.355863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:39.378943+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:40.194853+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:28:40.198786+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:28:40.203023+00:00", "trade", 12.695, 6.0]
["2026-09-15T17:28:40.207384+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:28:42.017881+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.023039+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.025199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.047818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.047913+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.074135+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.074276+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.083257+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.162355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.162992+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.200514+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:28:42.200601+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.204892+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.275079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.292049+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:42.442798+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:43.429512+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:43.839985+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:43.884265+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:43.929588+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:44.596025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:44.944609+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:45.400099+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:45.402535+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:46.235891+00:00", "trade", 12.6996, 1.0]
["2026-09-15T17:28:46.462760+00:00", "trade", 12.7014, 37.0]
["2026-09-15T17:28:46.951697+00:00", "trade", 12.7026, 2.0]
["2026-09-15T17:28:47.018783+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.019909+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:28:47.019910+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:28:47.019912+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:47.019912+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:47.019966+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.019981+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.020041+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.020047+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:28:47.020074+00:00", "trade", 12.7, 16.0]
["2026-09-15T17:28:47.020126+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.020197+00:00", "trade", 12.7, 26.0]
["2026-09-15T17:28:47.020367+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.020387+00:00", "trade", 12.7, 75.0]
["2026-09-15T17:28:47.020397+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.020414+00:00", "trade", 12.7, 76.0]
["2026-09-15T17:28:47.020417+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.020418+00:00", "trade", 12.7, 44.0]
["2026-09-15T17:28:47.020418+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:47.020420+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:28:47.020442+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.020467+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:28:47.020552+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:28:47.020576+00:00", "trade", 12.7, 224.0]
["2026-09-15T17:28:47.020667+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:28:47.020669+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:47.020675+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:47.020677+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.020678+00:00", "trade", 12.7, 73.0]
["2026-09-15T17:28:47.020685+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:47.020687+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.020713+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.020715+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:47.020718+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:28:47.020720+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:28:47.020735+00:00", "trade", 12.7, 27.0]
["2026-09-15T17:28:47.020743+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.020747+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:28:47.020752+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:28:47.020841+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:28:47.020863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.020868+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.020903+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.020953+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.021264+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.021289+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.021464+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.021544+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.021825+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.022547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.022662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.023589+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.023734+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:28:47.052252+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.122169+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.473851+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.484336+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:47.692281+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:48.164358+00:00", "trade", 12.7024, 100.0]
["2026-09-15T17:28:52.930102+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:28:52.930197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.211813+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.291247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.291422+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.292219+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.292264+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.428423+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.428518+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.428584+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.428624+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.447514+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.466840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:53.760048+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:54.020976+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:28:54.022337+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:54.780247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:54.781224+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:55.418035+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:55.418070+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:55.418602+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:55.795514+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:56.069847+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:56.188805+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:57.552688+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:57.552848+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:57.686491+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:57.686531+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:58.381476+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:58.700155+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:59.037523+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:59.038019+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:59.919291+00:00", "trade", 12.698, 20.0]
["2026-09-15T17:28:59.919388+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:59.920524+00:00", "trade", 12.695, 11.0]
["2026-09-15T17:28:59.971993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:59.972875+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:28:59.972910+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:00.003493+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:00.016048+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:00.024097+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:29:00.024100+00:00", "trade", 12.7, 74.0]
["2026-09-15T17:29:00.024118+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:00.024121+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:29:00.024125+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:00.024125+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:00.024132+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:00.024147+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:00.024169+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:29:00.024175+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:29:00.024178+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:00.024181+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:00.024181+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:29:00.024185+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:00.024185+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:29:00.024190+00:00", "trade", 12.7, 44.0]
["2026-09-15T17:29:00.024190+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:29:00.024192+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:00.024193+00:00", "trade", 12.7, 114.0]
["2026-09-15T17:29:00.024202+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:00.024265+00:00", "trade", 12.7, 201.0]
["2026-09-15T17:29:00.024265+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:29:00.024483+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:00.024483+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:00.024523+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:00.024528+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:00.024557+00:00", "trade", 12.7, 32.0]
["2026-09-15T17:29:00.024568+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.024663+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.024704+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:00.024704+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:29:00.024743+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.024748+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.024844+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.024845+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:00.024850+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:29:00.024855+00:00", "trade", 12.7, 24.0]
["2026-09-15T17:29:00.024909+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.025009+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.025049+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.025249+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.025330+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.025530+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.025530+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.025610+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.026092+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.026212+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.059621+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.068663+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.069144+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.126230+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:00.189292+00:00", "trade", 12.705, 70.0]
["2026-09-15T17:29:00.351510+00:00", "trade", 12.6998, 1.0]
["2026-09-15T17:29:00.645251+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:01.025095+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:01.743028+00:00", "trade", 12.6905, 100.0]
["2026-09-15T17:29:03.692934+00:00", "trade", 12.7, 4.0]
["2026-09-15T17:29:03.692997+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:03.693162+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:03.694044+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:29:03.694176+00:00", "trade", 12.7, 33.0]
["2026-09-15T17:29:03.695202+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:03.695523+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:29:03.696044+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:04.720147+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:04.720258+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:06.366091+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:06.379162+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:06.379237+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.379318+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.379333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.379713+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.379809+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.380145+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.380150+00:00", "trade", 12.7, 4.0]
["2026-09-15T17:29:06.380616+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:06.380781+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:06.380836+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:06.381102+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:06.381262+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:06.381623+00:00", "trade", 12.7, 5.0]
["2026-09-15T17:29:06.381626+00:00", "trade", 12.7, 9.0]
["2026-09-15T17:29:06.381663+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:06.381678+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:06.381688+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:06.381713+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:06.381743+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.381819+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.382275+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:06.382450+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.382630+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.382630+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.382716+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.382736+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.382776+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.383818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.389788+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.390158+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.391316+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.460205+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.488783+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:06.566503+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:07.457424+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:07.663129+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:07.705064+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:09.782700+00:00", "trade", 12.6905, 100.0]
["2026-09-15T17:29:10.646903+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:10.705563+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:10.820080+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:10.848999+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:12.445079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:12.687189+00:00", "trade", 12.69, 4.0]
["2026-09-15T17:29:12.687281+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:13.006927+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:13.122011+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:15.819125+00:00", "trade", 12.6999, 1.0]
["2026-09-15T17:29:16.602583+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:17.006164+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:17.006299+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:17.006330+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:29:17.358553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:17.358558+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:17.374997+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:17.376154+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:18.005483+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:18.005534+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:29:18.600575+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:18.659520+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:18.852299+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:19.114701+00:00", "trade", 12.7007, 2.0]
["2026-09-15T17:29:19.203791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:19.212298+00:00", "trade", 12.695, 19.0]
["2026-09-15T17:29:19.212381+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:19.216063+00:00", "trade", 12.695, 22.0]
["2026-09-15T17:29:19.219888+00:00", "trade", 12.695, 33.0]
["2026-09-15T17:29:19.223572+00:00", "trade", 12.695, 9.0]
["2026-09-15T17:29:19.224024+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:19.460362+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:19.842111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:20.035987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:20.398290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:20.597880+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:21.121225+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:29:21.271624+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:22.151369+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:22.151418+00:00", "trade", 12.695, 16.0]
["2026-09-15T17:29:22.328977+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:22.333663+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:23.224754+00:00", "trade", 12.7011, 1.0]
["2026-09-15T17:29:25.326182+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:27.119360+00:00", "trade", 12.6999, 7.0]
["2026-09-15T17:29:27.119457+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:27.129981+00:00", "trade", 12.6999, 1.0]
["2026-09-15T17:29:27.136272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:27.140447+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:27.140472+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:27.140503+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:29:27.307512+00:00", "trade", 12.695, 6.0]
["2026-09-15T17:29:27.439269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:28.351235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:28.396636+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:29:29.180067+00:00", "trade", 12.7011, 1.0]
["2026-09-15T17:29:29.651079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:29.651531+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:29.652137+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:29.663038+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:29.663188+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:29.663233+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.003524+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.355487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.356188+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.461983+00:00", "trade", 12.7005, 15.0]
["2026-09-15T17:29:30.462080+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.466681+00:00", "trade", 12.7005, 3.0]
["2026-09-15T17:29:30.474686+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.601864+00:00", "trade", 12.6906, 18.0]
["2026-09-15T17:29:30.813597+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.813653+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.813968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:30.998387+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:31.304601+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:31.308566+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:31.308616+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:31.371300+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:31.934694+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:29:39.043246+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.043295+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:39.193880+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.727926+00:00", "trade", 12.7, 595.0]
["2026-09-15T17:29:39.727926+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.727959+00:00", "trade", 12.7, 500.0]
["2026-09-15T17:29:39.727961+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.727962+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:39.727966+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:29:39.727966+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:29:39.727966+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.728011+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.728013+00:00", "trade", 12.7, 405.0]
["2026-09-15T17:29:39.728016+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.728016+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.728087+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.728172+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.728200+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:29:39.728203+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:39.728206+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:39.728209+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:29:39.728209+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:29:39.728242+00:00", "trade", 12.7, 24.0]
["2026-09-15T17:29:39.728357+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.728367+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.728467+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.728483+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:39.728491+00:00", "trade", 12.7, 65.0]
["2026-09-15T17:29:39.728491+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:29:39.728492+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728498+00:00", "trade", 12.7, 62.0]
["2026-09-15T17:29:39.728500+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:39.728506+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:29:39.728507+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.728523+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.728528+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.728538+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.728538+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.728546+00:00", "trade", 12.7, 571.0]
["2026-09-15T17:29:39.728548+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728548+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728553+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728553+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728563+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728568+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728568+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728588+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728593+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.728657+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:29:39.729054+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.729304+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.729420+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.736897+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.758124+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:29:39.758168+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.758169+00:00", "trade", 12.7, 1500.0]
["2026-09-15T17:29:39.758203+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:29:39.758334+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:29:39.758474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.758534+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.758694+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.758731+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:29:39.758744+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.758845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.758867+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:29:39.758885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.758895+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.758920+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.758960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.759201+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.759226+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.759561+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.760980+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.767069+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.802198+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.860863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:39.918129+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:40.084550+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:40.329579+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:42.153366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:42.534607+00:00", "trade", 12.7009, 1.0]
["2026-09-15T17:29:44.588128+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:45.393249+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:46.018388+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:46.019205+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:46.019215+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:46.625664+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:46.772264+00:00", "trade", 12.695, 250.0]
["2026-09-15T17:29:46.772924+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:48.773411+00:00", "trade", 12.695, 7.0]
["2026-09-15T17:29:49.349118+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:49.385930+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:51.547384+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:29:52.455714+00:00", "trade", 12.6989, 2.0]
["2026-09-15T17:29:53.309363+00:00", "trade", 12.6984, 20.0]
["2026-09-15T17:29:54.784639+00:00", "trade", 12.695, 25.0]
["2026-09-15T17:29:55.402084+00:00", "trade", 12.693, 1500.0]
["2026-09-15T17:29:55.532495+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:55.532540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:55.532545+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:55.533367+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:55.533597+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:55.535001+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:55.554492+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:55.554597+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:56.292838+00:00", "trade", 12.7009, 1.0]
["2026-09-15T17:29:57.606773+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:57.606813+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:57.606868+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:57.607360+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:29:57.760269+00:00", "trade", 12.6996, 1.0]
["2026-09-15T17:30:00.003540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:00.220868+00:00", "trade", 12.695, 19.0]
["2026-09-15T17:30:00.222074+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:30:00.226871+00:00", "trade", 12.695, 23.0]
["2026-09-15T17:30:00.235239+00:00", "trade", 12.695, 35.0]
["2026-09-15T17:30:00.244282+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:30:00.252185+00:00", "trade", 12.695, 32.0]
["2026-09-15T17:30:04.562912+00:00", "trade", 12.7013, 1.0]
["2026-09-15T17:30:06.023382+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:06.093201+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:30:06.093213+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:06.093263+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:06.629836+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:06.798142+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:06.798197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:06.798708+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:07.397569+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:07.405047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:07.522549+00:00", "trade", 12.695, 8.0]
["2026-09-15T17:30:08.305770+00:00", "trade", 12.7008, 1.0]
["2026-09-15T17:30:08.911830+00:00", "trade", 12.7008, 1.0]
["2026-09-15T17:30:11.117771+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:11.118317+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:11.119029+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:11.455625+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:13.201188+00:00", "trade", 12.695, 3000.0]
["2026-09-15T17:30:13.202367+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:30:14.122650+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:14.241729+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:14.642583+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:16.044476+00:00", "trade", 12.6927, 100.0]
["2026-09-15T17:30:18.045425+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:18.047550+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:18.161206+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:24.069701+00:00", "trade", 12.6986, 2.0]
["2026-09-15T17:30:24.779394+00:00", "trade", 12.7003, 1.0]
["2026-09-15T17:30:26.918987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:26.918991+00:00", "trade", 12.69, 29.0]
["2026-09-15T17:30:26.919249+00:00", "trade", 12.69, 29.0]
["2026-09-15T17:30:26.919438+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:26.919514+00:00", "trade", 12.69, 29.0]
["2026-09-15T17:30:26.919603+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:26.919643+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:26.920049+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:26.921362+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:26.921693+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:27.071771+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:30:27.071772+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:30:27.071776+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:30:27.071776+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:30:27.071785+00:00", "trade", 12.69, 171.0]
["2026-09-15T17:30:27.071795+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:30:27.071841+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:30:27.071856+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:30:27.071856+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:30:27.071911+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:30:27.071931+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:30:27.072028+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:30:27.072031+00:00", "trade", 12.69, 89.0]
["2026-09-15T17:30:27.072222+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:27.072582+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:27.072582+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:27.072938+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:27.073444+00:00", "trade", 12.685, 4.0]
["2026-09-15T17:30:27.074061+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:27.075810+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:27.123484+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:27.861917+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:27.919043+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.014565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.015768+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.095869+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.095914+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.095994+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.096420+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.108013+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.108639+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.108915+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.213549+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:28.214311+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:30.003560+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:30.349194+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:30:30.684306+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:30.684632+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:30.684983+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:30.685113+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:31.133431+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:31.133436+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:31.133476+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:31.133977+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:31.134102+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:31.978833+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:32.375072+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:32.667002+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:32.667052+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:32.667553+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:33.468189+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:33.469337+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:33.469778+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:33.504551+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:33.863033+00:00", "trade", 12.6928, 5.0]
["2026-09-15T17:30:33.963704+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:33.963849+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:33.964661+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:33.964982+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:34.077500+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:34.245886+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:34.443569+00:00", "trade", 12.6928, 100.0]
["2026-09-15T17:30:35.724156+00:00", "trade", 12.6971, 16.0]
["2026-09-15T17:30:35.728143+00:00", "trade", 12.6971, 1.0]
["2026-09-15T17:30:36.255521+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:36.256408+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:36.630388+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:36.630438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:36.631195+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:36.632383+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:36.632849+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:36.662129+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:36.681946+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:37.600242+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:37.600247+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:37.600287+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:37.600924+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:37.601099+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:38.062733+00:00", "trade", 12.6928, 100.0]
["2026-09-15T17:30:38.750164+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:30:39.123019+00:00", "trade", 12.6884, 100.0]
["2026-09-15T17:30:39.132104+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:39.132112+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:30:39.132542+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:30:39.133177+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:39.133613+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:39.257142+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:39.404486+00:00", "trade", 12.7001, 1.0]
["2026-09-15T17:30:42.005643+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:30:42.708970+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:42.709048+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:30:42.709662+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:42.710063+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:43.154391+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:43.309439+00:00", "trade", 12.685, 4.0]
["2026-09-15T17:30:44.252060+00:00", "trade", 12.6884, 1.0]
["2026-09-15T17:30:44.252424+00:00", "trade", 12.6884, 1.0]
["2026-09-15T17:30:45.349943+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.407495+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:30:45.407495+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.407501+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:30:45.407501+00:00", "trade", 12.68, 88.0]
["2026-09-15T17:30:45.407610+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.407620+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.408342+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.408342+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.408457+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.408497+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.408658+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.408704+00:00", "trade", 12.685, 3.0]
["2026-09-15T17:30:45.408778+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.408798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.408939+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.409259+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.409340+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:45.418261+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:46.883339+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:47.014855+00:00", "trade", 12.68, 5.0]
["2026-09-15T17:30:47.014858+00:00", "trade", 12.68, 95.0]
["2026-09-15T17:30:47.015183+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:47.015664+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:47.015699+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:47.016145+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:47.016180+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:47.025588+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:47.025608+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:47.817724+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:48.588253+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:48.737882+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:30:48.737882+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:30:48.738072+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:30:48.738330+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:30:48.738376+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:30:48.738461+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.738576+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.738596+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.738658+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:30:48.738745+00:00", "trade", 12.68, 126.0]
["2026-09-15T17:30:48.738982+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:30:48.739102+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:30:48.739142+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.739263+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.739503+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.739583+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.739969+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.745137+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.750595+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.750610+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.754226+00:00", "trade", 12.675, 6.0]
["2026-09-15T17:30:48.754704+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.764195+00:00", "trade", 12.675, 198.0]
["2026-09-15T17:30:48.771339+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.838664+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.839100+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.911758+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:48.956936+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:49.059009+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:49.142833+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:49.568291+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:49.861424+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:50.234899+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:50.377232+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:50.623268+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.079500+00:00", "trade", 12.6998, 1.0]
["2026-09-15T17:30:51.517214+00:00", "trade", 12.6998, 1.0]
["2026-09-15T17:30:51.573726+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.573786+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.573787+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:30:51.580989+00:00", "trade", 12.68, 900.0]
["2026-09-15T17:30:51.583979+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:30:51.598761+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.598765+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:30:51.598811+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.599267+00:00", "trade", 12.68, 97.0]
["2026-09-15T17:30:51.599267+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.599270+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:30:51.599272+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.599273+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:30:51.599282+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:30:51.599282+00:00", "trade", 12.68, 15.0]
["2026-09-15T17:30:51.599282+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.599327+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.599387+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.599407+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:51.599517+00:00", "trade", 12.68, 65.0]
["2026-09-15T17:30:51.599523+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:30:51.599523+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:30:51.599523+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:30:51.599558+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.599563+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.599983+00:00", "trade", 12.68, 126.0]
["2026-09-15T17:30:51.600074+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.600114+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.600550+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.600630+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.600751+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.600831+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.600951+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.600991+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.601111+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.602475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.602710+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.602951+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.605512+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.605717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.605717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.605988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.606514+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.606514+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.606955+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.607035+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.610594+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.610714+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.611075+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.611195+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.611516+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.611677+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.622477+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.624878+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.632591+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:51.643903+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:52.483562+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:52.484104+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:52.492669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:52.586834+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:54.074525+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:54.075036+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:54.130970+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:54.175110+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:54.270341+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:54.485358+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:55.485003+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:55.507502+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:56.020700+00:00", "trade", 12.6942, 2.0]
["2026-09-15T17:30:56.542601+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:56.543037+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:56.561366+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:56.628747+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:56.756626+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:56.807963+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.004827+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.065095+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:30:57.065231+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:30:57.065421+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.065687+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.065847+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.067666+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.072969+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.073445+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.073891+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.073966+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.074453+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.074453+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.074894+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.548767+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.658399+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:30:57.658459+00:00", "trade", 12.68, 99.0]
["2026-09-15T17:30:57.658463+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.658465+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:30:57.658465+00:00", "trade", 12.68, 480.0]
["2026-09-15T17:30:57.658543+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.658766+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:30:57.658789+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:30:57.658985+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:30:57.658989+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:30:57.659009+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:30:57.659120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.659305+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.659601+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.659641+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.659801+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.659882+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.660082+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.663961+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.665816+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.671254+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.692013+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.767859+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:57.943361+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.101191+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:30:58.101277+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.102305+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.102310+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.102746+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.102786+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.102866+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.103227+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.103267+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.103267+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.363341+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.365466+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.365702+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.368083+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.476586+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.659532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.659767+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.659767+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.823783+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.823783+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.824249+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.824249+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.824459+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.928798+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.928864+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:30:58.929494+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:58.929735+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:59.337335+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:30:59.338428+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:59.338428+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:59.838869+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:59.838914+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:59.838919+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:59.839952+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:30:59.840428+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:00.003587+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:00.018547+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:00.019209+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:00.305049+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:00.305540+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:01.457954+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:01.458120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:01.458150+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:01.458596+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:01.772618+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:02.416146+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:02.416577+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:03.641914+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:03.642345+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:03.642786+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:03.642826+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:03.774199+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:04.836583+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:04.837280+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:04.924863+00:00", "trade", 12.698, 1.0]
["2026-09-15T17:31:04.937965+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:05.052686+00:00", "trade", 12.6817, 63.0]
["2026-09-15T17:31:05.477535+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:31:05.477535+00:00", "trade", 12.68, 4.0]
["2026-09-15T17:31:05.477537+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:31:05.477565+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:31:05.477565+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:31:05.477599+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:31:05.477670+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:31:05.477670+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:31:05.477735+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:31:05.477755+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:31:05.477829+00:00", "trade", 12.68, 62.0]
["2026-09-15T17:31:05.477900+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:31:05.478000+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:31:05.478003+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:31:05.478172+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:31:05.478172+00:00", "trade", 12.68, 36.0]
["2026-09-15T17:31:05.478216+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:31:05.478301+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478467+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478497+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478497+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478497+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478587+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:31:05.478622+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478702+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478742+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478902+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478943+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478943+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.478983+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.479063+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.479342+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:31:05.479344+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.479464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.480622+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.482719+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:31:05.588017+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:05.968474+00:00", "trade", 12.685, 33.0]
["2026-09-15T17:31:05.973887+00:00", "trade", 12.685, 39.0]
["2026-09-15T17:31:05.979766+00:00", "trade", 12.685, 60.0]
["2026-09-15T17:31:05.984144+00:00", "trade", 12.685, 55.0]
["2026-09-15T17:31:05.988397+00:00", "trade", 12.6864, 15.0]
["2026-09-15T17:31:05.988818+00:00", "trade", 12.685, 18.0]
["2026-09-15T17:31:06.271309+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.271956+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.272592+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.517004+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.547772+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.725215+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.797998+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.882875+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.887511+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.960350+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.960360+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.960891+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.960941+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:06.961457+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:07.344520+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:07.369925+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:31:07.369925+00:00", "trade", 12.69, 26.0]
["2026-09-15T17:31:07.369925+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:07.369990+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:07.370000+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:07.370040+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:07.370529+00:00", "trade", 12.69, 36.0]
["2026-09-15T17:31:07.370974+00:00", "trade", 12.69, 64.0]
["2026-09-15T17:31:07.370983+00:00", "trade", 12.69, 60.0]
["2026-09-15T17:31:07.370989+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:31:07.372742+00:00", "trade", 12.69, 36.0]
["2026-09-15T17:31:07.938849+00:00", "trade", 12.69, 250.0]
["2026-09-15T17:31:08.370031+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:08.497847+00:00", "trade", 12.6899, 65.0]
["2026-09-15T17:31:11.355464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:11.365062+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:11.631591+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:11.632223+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:11.632744+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:11.635901+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:11.636423+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:11.745959+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:12.535463+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:12.643706+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:12.753507+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:31:12.877026+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:12.881317+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:12.881377+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:12.881412+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:12.888744+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:12.988472+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:13.002655+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:13.002655+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:14.283328+00:00", "trade", 12.692, 100.0]
["2026-09-15T17:31:15.737657+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:16.010061+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:16.010111+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:16.011103+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:16.014276+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:17.189158+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:31:17.227770+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:17.227915+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:17.228537+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:17.235844+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:19.884310+00:00", "trade", 12.6884, 100.0]
["2026-09-15T17:31:19.884450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:19.921147+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:20.149665+00:00", "trade", 12.6974, 1.0]
["2026-09-15T17:31:21.706929+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:21.708869+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:21.710177+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:25.180780+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:25.180785+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:25.181306+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:25.181457+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:25.181627+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:25.226494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:25.226494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:25.226975+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:26.630697+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:26.630697+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:27.053012+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:27.053053+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:27.053955+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:27.127981+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:28.077166+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:28.116880+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:28.260327+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:28.260793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:28.260843+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:28.397705+00:00", "trade", 12.6913, 2.0]
["2026-09-15T17:31:29.613418+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:29.614015+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:30.003612+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:33.717861+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:33.717861+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:33.718482+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.197437+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.197482+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.197533+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.197598+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.622299+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.823718+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.824320+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.824881+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.826515+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.826565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.826615+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.826721+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:34.827322+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.043236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.043988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.044153+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.044449+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.044494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.044544+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.044629+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.045391+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.367388+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.367568+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.368831+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.481530+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.790235+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.790235+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:35.790996+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:36.030267+00:00", "trade", 12.6973, 1.0]
["2026-09-15T17:31:36.038023+00:00", "trade", 12.6973, 1.0]
["2026-09-15T17:31:36.629347+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:36.630360+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:36.967192+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:36.968004+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:36.969317+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:36.980313+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:37.004811+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:37.022173+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:37.064414+00:00", "trade", 12.6812, 15.0]
["2026-09-15T17:31:37.068931+00:00", "trade", 12.6812, 2.0]
["2026-09-15T17:31:37.328662+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:37.329349+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:37.329600+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:37.363811+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:37.540258+00:00", "trade", 12.685, 300.0]
["2026-09-15T17:31:38.012756+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:38.012796+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:38.013237+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:38.013378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:38.043341+00:00", "trade", 12.685, 12.0]
["2026-09-15T17:31:38.049328+00:00", "trade", 12.685, 19.0]
["2026-09-15T17:31:38.058202+00:00", "trade", 12.685, 26.0]
["2026-09-15T17:31:38.064638+00:00", "trade", 12.685, 24.0]
["2026-09-15T17:31:38.071635+00:00", "trade", 12.685, 6.0]
["2026-09-15T17:31:38.268400+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:39.448464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:39.448519+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:39.449246+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:39.449427+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:40.023107+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:40.838323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:40.838995+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:40.839000+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:40.839436+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:40.840273+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:40.865202+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.193509+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.362586+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.362637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.362767+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:31:41.363148+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.363283+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.363519+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.363950+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.363965+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.364446+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.364466+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.390373+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.454470+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:31:41.460019+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:31:41.467164+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:31:41.474170+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:31:41.517134+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.517576+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.518017+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:41.971922+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:42.902366+00:00", "trade", 12.693, 73.0]
["2026-09-15T17:31:43.068747+00:00", "trade", 12.685, 373.0]
["2026-09-15T17:31:43.072857+00:00", "trade", 12.6899, 4627.0]
["2026-09-15T17:31:43.325152+00:00", "trade", 12.685, 126.0]
["2026-09-15T17:31:43.325230+00:00", "trade", 12.685, 26.0]
["2026-09-15T17:31:43.935923+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:46.174827+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:31:46.426761+00:00", "trade", 12.6854, 11.0]
["2026-09-15T17:31:46.429822+00:00", "trade", 12.6854, 3.0]
["2026-09-15T17:31:47.506674+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:31:47.510989+00:00", "trade", 12.685, 4.0]
["2026-09-15T17:31:47.515220+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:31:47.520278+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:31:47.523926+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:31:48.702256+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:48.702707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:48.706391+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:48.709985+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:48.993760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:49.008931+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:49.252617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:50.003687+00:00", "trade", 12.696, 1.0]
["2026-09-15T17:31:50.142545+00:00", "trade", 12.6927, 63.0]
["2026-09-15T17:31:50.281180+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:50.281225+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:50.281727+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:50.282303+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:50.282744+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:50.592362+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:50.774746+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.132157+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.132208+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.132258+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.298874+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327114+00:00", "trade", 12.69, 250.0]
["2026-09-15T17:31:52.327117+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327187+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327202+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327222+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327242+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327252+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327262+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327272+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327274+00:00", "trade", 12.69, 74.0]
["2026-09-15T17:31:52.327274+00:00", "trade", 12.69, 26.0]
["2026-09-15T17:31:52.327277+00:00", "trade", 12.69, 98.0]
["2026-09-15T17:31:52.327282+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:31:52.327287+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:31:52.327287+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:31:52.327292+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:31:52.327292+00:00", "trade", 12.69, 13.0]
["2026-09-15T17:31:52.327299+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:31:52.327301+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:31:52.327307+00:00", "trade", 12.69, 74.0]
["2026-09-15T17:31:52.327307+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:31:52.327307+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:31:52.327310+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:31:52.327313+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:31:52.327317+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:31:52.327317+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:31:52.327337+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327347+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327367+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327372+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327457+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:31:52.327457+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327460+00:00", "trade", 12.69, 31.0]
["2026-09-15T17:31:52.327482+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327518+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327554+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:31:52.327638+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327653+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327743+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327768+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327791+00:00", "trade", 12.69, 70.0]
["2026-09-15T17:31:52.327791+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:31:52.327828+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327838+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.327869+00:00", "trade", 12.69, 205.0]
["2026-09-15T17:31:52.327959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.328049+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.328289+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.328293+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:31:52.328309+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.328435+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.328485+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.328490+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.328570+00:00", "trade", 12.695, 54.0]
["2026-09-15T17:31:52.328570+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.329287+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.329409+00:00", "trade", 12.695, 105.0]
["2026-09-15T17:31:52.330033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.330197+00:00", "trade", 12.695, 30.0]
["2026-09-15T17:31:52.330956+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.330956+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.330964+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:31:52.331640+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:31:52.332690+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.334930+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.339691+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.482983+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.537758+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.538239+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:31:52.538241+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:31:52.538241+00:00", "trade", 12.69, 245.0]
["2026-09-15T17:31:52.538279+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.538716+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.538716+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.538755+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.538760+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.538760+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.538956+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.539196+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.539237+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.539357+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.539838+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.539838+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.539878+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.540319+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.766994+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.767029+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.767510+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.767590+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.768071+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:52.768111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.020272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.020277+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.020793+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.091376+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.326881+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:31:53.377006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.432694+00:00", "trade", 12.6916, 2.0]
["2026-09-15T17:31:53.469948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.492261+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.515677+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.516113+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.520633+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.866492+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.867469+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.868471+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.868532+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:53.871659+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:54.061621+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:54.062644+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:54.127593+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:54.950222+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:54.981747+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:54.982789+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:55.012711+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:31:56.535722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:00.003628+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:00.221693+00:00", "trade", 12.6879, 2.0]
["2026-09-15T17:32:02.169632+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:32:05.974131+00:00", "trade", 12.695, 1000.0]
["2026-09-15T17:32:08.001745+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:32:09.132598+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:09.136302+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:09.163301+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:09.163371+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:32:09.172630+00:00", "trade", 12.695, 125.0]
["2026-09-15T17:32:09.172910+00:00", "trade", 12.695, 78.0]
["2026-09-15T17:32:09.537988+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:09.538680+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:09.725349+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:32:09.726743+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:10.530201+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:10.754279+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:14.444250+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:32:14.444345+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:14.819563+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:14.819618+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:14.885259+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:14.946615+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:18.329753+00:00", "trade", 12.6948, 1.0]
["2026-09-15T17:32:18.355633+00:00", "trade", 12.6948, 1.0]
["2026-09-15T17:32:20.241487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:20.241908+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:20.242875+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:20.244083+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:20.266236+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:20.521894+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:20.531141+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:20.809103+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:20.810948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:21.117247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:21.117247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:21.117683+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:21.169341+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:22.219511+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:23.322081+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:23.327564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:23.338149+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:23.338205+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:24.392585+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:24.928611+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:30.003659+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:30.032307+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:30.164938+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:30.800892+00:00", "trade", 12.6941, 1.0]
["2026-09-15T17:32:30.800983+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:31.080067+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:31.457791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:31.531166+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:32.031547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:33.863699+00:00", "trade", 12.687, 2.0]
["2026-09-15T17:32:36.911254+00:00", "trade", 12.6956, 50.0]
["2026-09-15T17:32:36.911345+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:36.914102+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:32:36.918441+00:00", "trade", 12.693, 9.0]
["2026-09-15T17:32:37.045249+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:37.882693+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:37.883345+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:37.895058+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:37.895058+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:38.430267+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:40.342670+00:00", "trade", 12.6947, 4.0]
["2026-09-15T17:32:40.883252+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:40.886555+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:40.886617+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:32:41.033174+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:32:41.255258+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:41.256270+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:41.256751+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:41.524749+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:41.894653+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:32:41.911620+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:41.911675+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:43.983447+00:00", "trade", 12.6921, 7.0]
["2026-09-15T17:32:45.387782+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:32:45.387877+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:45.388112+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:32:45.388777+00:00", "trade", 12.695, 81.0]
["2026-09-15T17:32:45.562172+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:45.601355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:45.696416+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:45.696873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:45.888574+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:45.888629+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:45.973540+00:00", "trade", 12.6939, 1.0]
["2026-09-15T17:32:50.343370+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:50.660570+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:51.042905+00:00", "trade", 12.6927, 7.0]
["2026-09-15T17:32:51.045689+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:32:51.472427+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:51.472427+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:32:51.472430+00:00", "trade", 12.7, 22.0]
["2026-09-15T17:32:51.472430+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:32:51.472435+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:51.472435+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:51.472435+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:32:51.472498+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:51.472534+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:51.472549+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:51.472564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:51.472584+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:32:51.472592+00:00", "trade", 12.7, 1000.0]
["2026-09-15T17:32:51.472592+00:00", "trade", 12.7, 16.0]
["2026-09-15T17:32:51.472652+00:00", "trade", 12.7, 73.0]
["2026-09-15T17:32:51.472658+00:00", "trade", 12.7, 27.0]
["2026-09-15T17:32:51.472670+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:32:51.472670+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:32:51.472670+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:32:51.472670+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:32:51.472685+00:00", "trade", 12.7, 70.0]
["2026-09-15T17:32:51.472691+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:32:51.472691+00:00", "trade", 12.7, 68.0]
["2026-09-15T17:32:51.472734+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:32:51.472793+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:51.472797+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:51.472797+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:51.472800+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:51.472833+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:51.472834+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:32:51.472844+00:00", "trade", 12.7, 60.0]
["2026-09-15T17:32:51.472844+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:32:51.472844+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:32:51.472854+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:32:51.472869+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472889+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472899+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472910+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472914+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472919+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472940+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472955+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472983+00:00", "trade", 12.7, 32.0]
["2026-09-15T17:32:51.472989+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:32:51.472990+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.472995+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.473020+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.473040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.473050+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.473075+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.473085+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:32:51.473134+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:32:51.473137+00:00", "trade", 12.7, 66.0]
["2026-09-15T17:32:51.473139+00:00", "trade", 12.7, 31.0]
["2026-09-15T17:32:51.473160+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.473165+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:32:51.473608+00:00", "trade", 12.7, 66.0]
["2026-09-15T17:32:51.473611+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:32:51.473611+00:00", "trade", 12.7, 21.0]
["2026-09-15T17:32:51.473611+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.473756+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.473761+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.474233+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.483354+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.486392+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.495443+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.575664+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:51.628967+00:00", "trade", 12.705, 134.0]
["2026-09-15T17:32:51.696357+00:00", "trade", 12.705, 26.0]
["2026-09-15T17:32:51.701073+00:00", "trade", 12.705, 37.0]
["2026-09-15T17:32:51.705271+00:00", "trade", 12.705, 52.0]
["2026-09-15T17:32:51.709246+00:00", "trade", 12.705, 49.0]
["2026-09-15T17:32:51.712915+00:00", "trade", 12.705, 13.0]
["2026-09-15T17:32:52.023490+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:52.083573+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:52.084430+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:52.084591+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:52.182218+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:52.678039+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:32:54.342161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:55.054156+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:55.061889+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:56.966193+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:32:57.110457+00:00", "trade", 12.706, 83.0]
["2026-09-15T17:32:57.972321+00:00", "trade", 12.6938, 1.0]
["2026-09-15T17:33:00.003685+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:00.117601+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:00.117627+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:00.523002+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:33:00.523002+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:33:00.523002+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:00.523006+00:00", "trade", 12.7, 32.0]
["2026-09-15T17:33:00.523060+00:00", "trade", 12.7, 68.0]
["2026-09-15T17:33:00.523062+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:00.523063+00:00", "trade", 12.7, 1300.0]
["2026-09-15T17:33:00.523063+00:00", "trade", 12.7, 188.0]
["2026-09-15T17:33:00.523090+00:00", "trade", 12.7, 30.0]
["2026-09-15T17:33:00.523096+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:33:00.523132+00:00", "trade", 12.7, 38.0]
["2026-09-15T17:33:00.523132+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:33:00.523348+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:33:00.523481+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:33:00.523484+00:00", "trade", 12.7, 19.0]
["2026-09-15T17:33:00.523634+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:33:00.523668+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:00.523723+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:00.523789+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:00.523789+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:00.523969+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:00.524009+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:00.524054+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.524285+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.524299+00:00", "trade", 12.7, 17.0]
["2026-09-15T17:33:00.524310+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.524360+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.524435+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.524455+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.524575+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.525718+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.525924+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.527026+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.536834+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.544994+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.556702+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.557303+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.625170+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.626087+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:00.653158+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:33:00.929890+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.032700+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.033016+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.033126+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.036138+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.109423+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.267454+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.331025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.331075+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.331953+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.383119+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.383209+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.410489+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:01.524897+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:02.089030+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:02.209457+00:00", "trade", 12.6941, 1.0]
["2026-09-15T17:33:02.695018+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:02.695071+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:33:02.695074+00:00", "trade", 12.7, 60.0]
["2026-09-15T17:33:02.695108+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:02.695116+00:00", "trade", 12.7, 978.0]
["2026-09-15T17:33:02.695149+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:33:02.695158+00:00", "trade", 12.7, 60.0]
["2026-09-15T17:33:02.695163+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:02.695221+00:00", "trade", 12.7, 22.0]
["2026-09-15T17:33:02.695233+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:33:02.695233+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:02.695243+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:02.695288+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:02.695364+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:02.695459+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:02.695539+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.695609+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.695674+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.695684+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.695775+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.695795+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.695860+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.695880+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.695990+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696035+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696035+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696035+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696080+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696105+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696105+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696110+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696195+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696396+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696747+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.696837+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.697058+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.697058+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.697148+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.697278+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.697338+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.697369+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.697369+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.701749+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.775377+00:00", "trade", 12.7, 8.0]
["2026-09-15T17:33:02.804874+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.946161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.946481+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.946637+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.947118+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.947123+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.948922+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.949639+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:02.965126+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:03.001177+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:03.392503+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:03.392944+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:03.696479+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:33:04.646795+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:04.646955+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:04.646995+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:04.647431+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:04.648434+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:04.755669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:04.950513+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:04.950573+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:04.952838+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:05.022940+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:05.095888+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:33:05.097257+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:05.478693+00:00", "trade", 12.694, 2.0]
["2026-09-15T17:33:06.273442+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:06.274560+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:06.283842+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:06.416849+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:06.563738+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:06.592347+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:07.063087+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:07.159461+00:00", "trade", 12.705, 4.0]
["2026-09-15T17:33:08.060101+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:08.062462+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:08.098292+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:08.674063+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:08.699368+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:08.952862+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:08.998966+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:09.615808+00:00", "trade", 12.705, 125.0]
["2026-09-15T17:33:09.615905+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:09.616903+00:00", "trade", 12.705, 3.0]
["2026-09-15T17:33:09.815814+00:00", "trade", 12.6943, 1.0]
["2026-09-15T17:33:09.891617+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:09.993935+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:09.994010+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:11.422116+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:11.422582+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:11.522705+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:12.122543+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:12.223173+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:12.470777+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:14.022677+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:14.033563+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:14.155995+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:14.213346+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:14.214103+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:14.618892+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:14.619343+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:15.404467+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:15.405860+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:16.386362+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:33:17.808992+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:33:18.565471+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:33:18.565476+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:33:18.565488+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:18.565493+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:18.565523+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:18.565563+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:18.565643+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:18.565699+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:33:18.565945+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:33:18.565966+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:33:18.566195+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566415+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566510+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566545+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566596+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566596+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.566987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.567027+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.567117+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.568234+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.602085+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.668438+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:18.691157+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:19.331557+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:19.332193+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:19.566601+00:00", "trade", 12.695, 9.0]
["2026-09-15T17:33:21.775685+00:00", "trade", 12.6945, 1.0]
["2026-09-15T17:33:23.504086+00:00", "trade", 12.6931, 5.0]
["2026-09-15T17:33:23.874994+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.141740+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.141885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.141941+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.142492+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.142933+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.142933+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.143374+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.143840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.152686+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:33:25.192787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.192827+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.193268+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.336424+00:00", "trade", 12.695, 8.0]
["2026-09-15T17:33:25.372299+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.373287+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.399278+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.745432+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.745989+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.745999+00:00", "trade", 12.695, 120.0]
["2026-09-15T17:33:25.746064+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:25.746627+00:00", "trade", 12.69, 4.0]
["2026-09-15T17:33:27.255407+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:27.563170+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:28.201405+00:00", "trade", 12.6962, 20.0]
["2026-09-15T17:33:29.095158+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:30.003716+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:31.751322+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:31.751347+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:31.751377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:31.928695+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:33:31.929065+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:32.012970+00:00", "trade", 12.695, 17.0]
["2026-09-15T17:33:32.017580+00:00", "trade", 12.695, 25.0]
["2026-09-15T17:33:32.018612+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:33:32.022696+00:00", "trade", 12.695, 34.0]
["2026-09-15T17:33:32.027790+00:00", "trade", 12.695, 33.0]
["2026-09-15T17:33:32.027810+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:32.028731+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:33:32.033335+00:00", "trade", 12.695, 9.0]
["2026-09-15T17:33:32.226007+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:35.076445+00:00", "trade", 12.694, 1.0]
["2026-09-15T17:33:36.123704+00:00", "trade", 12.69, 13.0]
["2026-09-15T17:33:36.123727+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:36.124188+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:36.124614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:36.132692+00:00", "trade", 12.6946, 2.0]
["2026-09-15T17:33:36.608200+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:37.777263+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:37.868851+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:37.868902+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:39.241565+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:39.587649+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:40.133697+00:00", "trade", 12.6949, 1.0]
["2026-09-15T17:33:40.193867+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:33:40.199075+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:33:40.204984+00:00", "trade", 12.695, 6.0]
["2026-09-15T17:33:40.209808+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:33:40.229036+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:40.684016+00:00", "trade", 12.69, 9.0]
["2026-09-15T17:33:42.555936+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:42.972843+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:44.562903+00:00", "trade", 12.6975, 29.0]
["2026-09-15T17:33:44.563986+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:33:44.567516+00:00", "trade", 12.6975, 5.0]
["2026-09-15T17:33:47.042613+00:00", "trade", 12.6935, 1.0]
["2026-09-15T17:33:47.053012+00:00", "trade", 12.6935, 1.0]
["2026-09-15T17:33:50.183203+00:00", "trade", 12.7001, 2.0]
["2026-09-15T17:33:50.417202+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.417310+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:33:50.417482+00:00", "trade", 12.695, 125.0]
["2026-09-15T17:33:50.417503+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.417749+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.418459+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:33:50.438032+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.438117+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.438513+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.448637+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.448948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.458410+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:50.573319+00:00", "trade", 12.695, 8.0]
["2026-09-15T17:33:50.797578+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:58.583190+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:33:58.583194+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:58.583851+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:33:58.742704+00:00", "trade", 12.6993, 7.0]
["2026-09-15T17:33:58.906208+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:33:59.433695+00:00", "trade", 12.6989, 1.0]
["2026-09-15T17:34:00.003732+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.055826+00:00", "trade", 12.6932, 1.0]
["2026-09-15T17:34:00.525863+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:34:00.525863+00:00", "trade", 12.7, 215.0]
["2026-09-15T17:34:00.525866+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.525878+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.525878+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.525882+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.525882+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.525887+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:34:00.525887+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.525895+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.525941+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:34:00.525944+00:00", "trade", 12.7, 120.0]
["2026-09-15T17:34:00.525945+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.525947+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:34:00.525959+00:00", "trade", 12.7, 29.0]
["2026-09-15T17:34:00.525970+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.525974+00:00", "trade", 12.7, 1000.0]
["2026-09-15T17:34:00.525978+00:00", "trade", 12.7, 1081.0]
["2026-09-15T17:34:00.525980+00:00", "trade", 12.7, 406.0]
["2026-09-15T17:34:00.525980+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.525985+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526043+00:00", "trade", 12.7, 71.0]
["2026-09-15T17:34:00.526055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526058+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:34:00.526250+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526275+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526299+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:34:00.526302+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:34:00.526456+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.526466+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.526466+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.526471+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.526501+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.526521+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.526526+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.526527+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:34:00.526551+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.526555+00:00", "trade", 12.7, 67.0]
["2026-09-15T17:34:00.526555+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:34:00.526560+00:00", "trade", 12.7, 114.0]
["2026-09-15T17:34:00.526560+00:00", "trade", 12.7, 114.0]
["2026-09-15T17:34:00.526561+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.526561+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526599+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.526599+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:34:00.526606+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526611+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526638+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.526641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526653+00:00", "trade", 12.7, 150.0]
["2026-09-15T17:34:00.526666+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526671+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526735+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:34:00.526752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526840+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:34:00.526840+00:00", "trade", 12.7, 91.0]
["2026-09-15T17:34:00.526862+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526902+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526907+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526957+00:00", "trade", 12.695, 700.0]
["2026-09-15T17:34:00.526957+00:00", "trade", 12.7, 14.0]
["2026-09-15T17:34:00.526961+00:00", "trade", 12.7, 37.0]
["2026-09-15T17:34:00.526961+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:34:00.526963+00:00", "trade", 12.7, 63.0]
["2026-09-15T17:34:00.526963+00:00", "trade", 12.7, 51.0]
["2026-09-15T17:34:00.526982+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526992+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.526997+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527037+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527077+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527128+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527133+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527153+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527173+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527173+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527216+00:00", "trade", 12.7, 49.0]
["2026-09-15T17:34:00.527218+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527219+00:00", "trade", 12.7, 56.0]
["2026-09-15T17:34:00.527222+00:00", "trade", 12.7, 126.0]
["2026-09-15T17:34:00.527285+00:00", "trade", 12.7, 250.0]
["2026-09-15T17:34:00.527306+00:00", "trade", 12.7, 1594.0]
["2026-09-15T17:34:00.527423+00:00", "trade", 12.695, 34.0]
["2026-09-15T17:34:00.527492+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.527492+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.527504+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.527564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527574+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.527601+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:34:00.527844+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.528031+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.528045+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.528050+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.528075+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.528127+00:00", "trade", 12.695, 86.0]
["2026-09-15T17:34:00.528137+00:00", "trade", 12.7, 14.0]
["2026-09-15T17:34:00.528137+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:34:00.528139+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:34:00.528140+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.528140+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528142+00:00", "trade", 12.7, 1000.0]
["2026-09-15T17:34:00.528155+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528175+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:34:00.528178+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.528180+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528181+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:34:00.528220+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528280+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528391+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528576+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528586+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528587+00:00", "trade", 12.7, 16.0]
["2026-09-15T17:34:00.528842+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528862+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528872+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528892+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528892+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.528977+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.529092+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.529092+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.529112+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.529233+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.529588+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.530385+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.531489+00:00", "trade", 12.7, 900.0]
["2026-09-15T17:34:00.531889+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:34:00.534779+00:00", "trade", 12.7, 1193.0]
["2026-09-15T17:34:00.534938+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:34:00.534938+00:00", "trade", 12.7, 120.0]
["2026-09-15T17:34:00.534961+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.534986+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535011+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535017+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535061+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535096+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535142+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535182+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535185+00:00", "trade", 12.7, 14.0]
["2026-09-15T17:34:00.535188+00:00", "trade", 12.7, 87.0]
["2026-09-15T17:34:00.535188+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535257+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535292+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535357+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535494+00:00", "trade", 12.7, 4.0]
["2026-09-15T17:34:00.535555+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:34:00.535561+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535561+00:00", "trade", 12.7, 59.0]
["2026-09-15T17:34:00.535570+00:00", "trade", 12.7, 55.0]
["2026-09-15T17:34:00.535582+00:00", "trade", 12.7, 120.0]
["2026-09-15T17:34:00.535582+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:34:00.535582+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535582+00:00", "trade", 12.7, 58.0]
["2026-09-15T17:34:00.535582+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:34:00.535582+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:34:00.535582+00:00", "trade", 12.7, 62.0]
["2026-09-15T17:34:00.535582+00:00", "trade", 12.7, 90.0]
["2026-09-15T17:34:00.535633+00:00", "trade", 12.695, 71.0]
["2026-09-15T17:34:00.535663+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535663+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535678+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535681+00:00", "trade", 12.695, 79.0]
["2026-09-15T17:34:00.535726+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535748+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535758+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535760+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535768+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535803+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535808+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535841+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535843+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:34:00.535847+00:00", "trade", 12.7, 16.0]
["2026-09-15T17:34:00.535851+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535851+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535855+00:00", "trade", 12.7, 70.0]
["2026-09-15T17:34:00.535855+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535855+00:00", "trade", 12.7, 150.0]
["2026-09-15T17:34:00.535860+00:00", "trade", 12.7, 55.0]
["2026-09-15T17:34:00.535860+00:00", "trade", 12.7, 14.0]
["2026-09-15T17:34:00.535864+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535865+00:00", "trade", 12.7, 84.0]
["2026-09-15T17:34:00.535865+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535865+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.535871+00:00", "trade", 12.7, 261.0]
["2026-09-15T17:34:00.535873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535878+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535883+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535893+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535893+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535898+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535904+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535908+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:00.535933+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535938+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535948+00:00", "trade", 12.7, 845.0]
["2026-09-15T17:34:00.535949+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535949+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.535994+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.536054+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.536094+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.536144+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.536147+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:34:00.536199+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.536199+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:00.536314+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536409+00:00", "trade", 12.7, 300.0]
["2026-09-15T17:34:00.536460+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536460+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536475+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536595+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536635+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536675+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536705+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536739+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:34:00.536750+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.536791+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.537061+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.537066+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.537097+00:00", "trade", 12.7, 4484.0]
["2026-09-15T17:34:00.537156+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.537673+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.537703+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.538154+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.538796+00:00", "trade", 12.7, 9.0]
["2026-09-15T17:34:00.539121+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.539392+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.539398+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:00.539417+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.539419+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:34:00.539419+00:00", "trade", 12.7, 106.0]
["2026-09-15T17:34:00.539437+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.539547+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.539878+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.539983+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.545241+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.548629+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:00.559891+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:34:00.636027+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.238665+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:34:01.238785+00:00", "trade", 12.71, 12.0]
["2026-09-15T17:34:01.238807+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.238832+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.239042+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.239152+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:34:01.239338+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.239383+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.239383+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.239428+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.239464+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.239499+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.239864+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.547883+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:01.751026+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:02.239171+00:00", "trade", 12.705, 17.0]
["2026-09-15T17:34:02.376471+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:02.576707+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:03.239232+00:00", "trade", 12.7, 17.0]
["2026-09-15T17:34:03.536367+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:03.536367+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:03.830462+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.195542+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.239133+00:00", "trade", 12.705, 16.0]
["2026-09-15T17:34:04.327601+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358374+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:34:04.358376+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:34:04.358379+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.358398+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.358401+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.358404+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.358404+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.358407+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.358409+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.358448+00:00", "trade", 12.71, 111.0]
["2026-09-15T17:34:04.358455+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:34:04.358457+00:00", "trade", 12.71, 60.0]
["2026-09-15T17:34:04.358461+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.358463+00:00", "trade", 12.71, 17.0]
["2026-09-15T17:34:04.358463+00:00", "trade", 12.71, 23.0]
["2026-09-15T17:34:04.358474+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358474+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358485+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358485+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358485+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358489+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358495+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358510+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358956+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.358971+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.359031+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.359066+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.359101+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.359121+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.359136+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.359170+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.359171+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.359176+00:00", "trade", 12.71, 39.0]
["2026-09-15T17:34:04.359221+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.359231+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.359236+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.359271+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.359281+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.359286+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.359336+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.359742+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.359868+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.360105+00:00", "trade", 12.71, 42.0]
["2026-09-15T17:34:04.360109+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.360115+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.360115+00:00", "trade", 12.71, 46.0]
["2026-09-15T17:34:04.360118+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.360118+00:00", "trade", 12.71, 98.0]
["2026-09-15T17:34:04.360118+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.360118+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.360177+00:00", "trade", 12.71, 25.0]
["2026-09-15T17:34:04.360177+00:00", "trade", 12.71, 7.0]
["2026-09-15T17:34:04.360178+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.360178+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:34:04.360209+00:00", "trade", 12.71, 78.0]
["2026-09-15T17:34:04.360214+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:34:04.360214+00:00", "trade", 12.71, 80.0]
["2026-09-15T17:34:04.360239+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.360249+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.360309+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.360444+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.360504+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:34:04.360599+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.360640+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.360760+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.360830+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.360845+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.360880+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.361071+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.361076+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.361236+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:34:04.361802+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.363441+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.372969+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.373004+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.373014+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.373044+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:04.375204+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.371236+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.412474+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.412519+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.412780+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.413070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.413692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.423240+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.423425+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:05.423846+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:07.303275+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:07.303276+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:07.303282+00:00", "trade", 12.7, 2300.0]
["2026-09-15T17:34:07.303360+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:07.303363+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:07.303401+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:34:07.303411+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:34:07.303411+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:07.303416+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:07.303461+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:07.303471+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:07.303516+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:07.303551+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:34:07.303837+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.304093+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.304183+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.304559+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.304599+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.304734+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.306117+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.307726+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.321003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.321554+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.481214+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:07.481695+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:08.678685+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:08.681402+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:10.304634+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:34:10.305350+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:34:10.309939+00:00", "trade", 12.7004, 1.0]
["2026-09-15T17:34:10.923240+00:00", "trade", 12.6962, 1.0]
["2026-09-15T17:34:10.958744+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:10.961706+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:11.256603+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:11.257079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:11.257520+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:11.524060+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:11.665331+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:13.557110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:13.557546+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:13.660100+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:13.660541+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:14.604288+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:14.604729+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:14.606168+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:14.708722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:14.709203+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:15.825283+00:00", "trade", 12.6965, 1.0]
["2026-09-15T17:34:16.042638+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:16.043279+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:16.043755+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:16.044196+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:17.856667+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:17.857102+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:18.330698+00:00", "trade", 12.7003, 1.0]
["2026-09-15T17:34:18.335928+00:00", "trade", 12.7003, 1.0]
["2026-09-15T17:34:18.336009+00:00", "trade", 12.7003, 1.0]
["2026-09-15T17:34:18.416329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:18.518309+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:34:18.518348+00:00", "trade", 12.69, 18.0]
["2026-09-15T17:34:18.518348+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:34:18.518357+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:34:18.518362+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:34:18.518372+00:00", "trade", 12.69, 59.0]
["2026-09-15T17:34:18.518372+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:34:18.518448+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:34:18.518457+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:34:18.518472+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:34:18.518567+00:00", "trade", 12.69, 126.0]
["2026-09-15T17:34:18.518593+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:34:18.518610+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:34:18.518798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.519010+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:34:18.519199+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.519204+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.519229+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.519359+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.519600+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.519600+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.519800+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.519880+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.521199+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.625397+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:18.625397+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.293335+00:00", "trade", 12.685, 200.0]
["2026-09-15T17:34:19.293773+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.293893+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.294054+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.302694+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.302855+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.471160+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.536716+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.580374+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:34:19.757322+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:19.757803+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:20.165393+00:00", "trade", 12.6964, 65.0]
["2026-09-15T17:34:20.596996+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:20.895010+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:21.417464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:21.475282+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:21.475362+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:21.475843+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:21.515052+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:22.304556+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:22.304652+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:23.032545+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:23.702861+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:23.703312+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:23.703607+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:23.724292+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:24.103422+00:00", "trade", 12.6978, 100.0]
["2026-09-15T17:34:24.293944+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:34:25.825692+00:00", "trade", 12.685, 18.0]
["2026-09-15T17:34:25.843927+00:00", "trade", 12.685, 38.0]
["2026-09-15T17:34:25.846847+00:00", "trade", 12.685, 28.0]
["2026-09-15T17:34:25.858512+00:00", "trade", 12.685, 9.0]
["2026-09-15T17:34:26.372261+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:26.372421+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:26.372512+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:26.373033+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:26.373073+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:26.373113+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:26.373825+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:26.373875+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:26.405866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:29.194859+00:00", "trade", 12.6964, 1.0]
["2026-09-15T17:34:30.003757+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:30.526216+00:00", "trade", 12.685, 19.0]
["2026-09-15T17:34:30.804850+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:34:31.501102+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:31.719231+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:31.909753+00:00", "trade", 12.6964, 1.0]
["2026-09-15T17:34:33.452973+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:34:33.453334+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:34:33.493481+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:34.342823+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:35.757386+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:36.129918+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:36.922733+00:00", "trade", 12.7, 13.0]
["2026-09-15T17:34:36.923542+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:37.070913+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:39.043389+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:39.167611+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:34:39.168472+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:39.206205+00:00", "trade", 12.6964, 11.0]
["2026-09-15T17:34:41.328570+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:41.513064+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:41.587496+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:41.691855+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:41.900040+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:42.550918+00:00", "trade", 12.6961, 1.0]
["2026-09-15T17:34:42.568016+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:42.568497+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:42.633877+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:42.635075+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:43.126240+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:43.883577+00:00", "trade", 12.6977, 100.0]
["2026-09-15T17:34:44.123711+00:00", "trade", 12.6977, 100.0]
["2026-09-15T17:34:44.271967+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:44.272248+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:44.272288+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:44.272769+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:44.272769+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:44.376206+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:44.484873+00:00", "trade", 12.6819, 1.0]
["2026-09-15T17:34:46.383934+00:00", "trade", 12.6977, 5.0]
["2026-09-15T17:34:46.599224+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.599224+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.600271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.600306+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.600311+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.600867+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.600882+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.600968+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.601208+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.601263+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.601394+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.603388+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.604065+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.611322+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.614399+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.614425+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.674453+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:46.775368+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:47.794198+00:00", "trade", 12.6884, 1.0]
["2026-09-15T17:34:47.923396+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:47.923842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:48.576078+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:34:50.298300+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.299318+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.299433+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.300150+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.300451+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.300947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.300947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.301383+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.309372+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.425488+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.517837+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:34:50.517900+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:34:50.518018+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:34:50.518359+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:34:50.518388+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:34:50.518404+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:34:50.518469+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:34:50.518510+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.518595+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.518780+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.518901+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519016+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519026+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519041+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519041+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519061+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519131+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519161+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519322+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519356+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:34:50.519372+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519437+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519672+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.519998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.520154+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.521762+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.523461+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.533806+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.533941+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.559808+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.560855+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:50.628156+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:51.556300+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.320184+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.320189+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.320224+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.327226+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.429279+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.654801+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:34:52.655573+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:34:52.801650+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.815148+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.907994+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.990886+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:52.991082+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:53.925598+00:00", "trade", 12.7, 18.0]
["2026-09-15T17:34:53.929820+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:34:54.129016+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.129016+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.129016+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.129056+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.129492+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.145219+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.145700+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.145700+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.376199+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.376675+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.825218+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:54.826125+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:55.105816+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:56.018103+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:56.018349+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:56.300289+00:00", "trade", 12.696, 1.0]
["2026-09-15T17:34:56.635799+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:56.766691+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.590047+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.960514+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.961135+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.966844+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.967130+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:34:58.967455+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:34:58.967521+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:34:58.967571+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:34:58.967931+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.968067+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.968147+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.968403+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.970653+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.971104+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.971465+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.971766+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.972101+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.972407+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.972738+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.972778+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.973650+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.973815+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.973986+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.974026+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.974417+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.974417+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.974773+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.974938+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.975109+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.975229+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.975289+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.975590+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.975630+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.976081+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.976136+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.976567+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.976602+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.977099+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.977539+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.977589+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.977985+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.978111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.978462+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.978582+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.978938+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.979043+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.979429+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.979549+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.979870+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.980056+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.980311+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.980551+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.980777+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.980782+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.981033+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.981469+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:58.988556+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:59.512242+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:59.924283+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:59.924765+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:59.924795+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:59.925236+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:59.928679+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:59.934172+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:00.003783+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:00.055270+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:00.074787+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:00.249082+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:00.249122+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:00.296455+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:00.296455+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:01.441765+00:00", "trade", 12.7009, 2.0]
["2026-09-15T17:35:03.062606+00:00", "trade", 12.7008, 7.0]
["2026-09-15T17:35:03.707501+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.708007+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:35:03.708117+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:35:03.708167+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:35:03.708528+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.708568+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.708568+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.708608+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.708965+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.709049+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.709084+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.709445+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.717740+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:03.717850+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.038313+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.038714+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.039276+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.039276+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.043315+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.048638+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.051164+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.052878+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.090071+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.174718+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.175475+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.175961+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.176001+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.176001+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.179284+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.179720+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.185403+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.214127+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:04.216372+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:05.478694+00:00", "trade", 12.6998, 2.0]
["2026-09-15T17:35:06.119703+00:00", "trade", 12.696, 30.0]
["2026-09-15T17:35:07.442919+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:07.443586+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:08.929003+00:00", "trade", 12.696, 1.0]
["2026-09-15T17:35:10.283326+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:35:10.283329+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:35:10.283332+00:00", "trade", 12.68, 42.0]
["2026-09-15T17:35:10.283332+00:00", "trade", 12.68, 58.0]
["2026-09-15T17:35:10.283332+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.283335+00:00", "trade", 12.68, 74.0]
["2026-09-15T17:35:10.283924+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:35:10.283927+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:35:10.283927+00:00", "trade", 12.68, 25.0]
["2026-09-15T17:35:10.283942+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:35:10.283984+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:35:10.284023+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.284179+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.284284+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.284379+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.284379+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.284459+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.284936+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.286730+00:00", "trade", 12.6784, 23.0]
["2026-09-15T17:35:10.294949+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.434943+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:10.435008+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:13.018425+00:00", "trade", 12.6994, 1.0]
["2026-09-15T17:35:13.148758+00:00", "trade", 12.6958, 1.0]
["2026-09-15T17:35:14.036312+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:14.234544+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:14.235707+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:14.717895+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:14.722255+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:14.723217+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.934751+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:35:16.934843+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.934888+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:16.934922+00:00", "trade", 12.675, 46.0]
["2026-09-15T17:35:19.525426+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:19.548661+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:20.639568+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:20.642089+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:20.834387+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:20.863131+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:21.354036+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:35:22.436757+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:22.439128+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:22.440040+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:22.440045+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:22.443699+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:22.470257+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:22.771389+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:22.772642+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:22.789653+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:23.447456+00:00", "trade", 12.6958, 1.0]
["2026-09-15T17:35:24.709954+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:24.710435+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:24.956115+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:24.956591+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.181112+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.181132+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.181195+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:35:26.181824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.181824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.181949+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.182230+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.227728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.547339+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:26.948893+00:00", "trade", 12.6958, 27.0]
["2026-09-15T17:35:26.957337+00:00", "trade", 12.675, 50.0]
["2026-09-15T17:35:26.957440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.082167+00:00", "trade", 12.6975, 100.0]
["2026-09-15T17:35:27.216728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.508414+00:00", "trade", 12.6717, 23.0]
["2026-09-15T17:35:27.508793+00:00", "trade", 12.6717, 1.0]
["2026-09-15T17:35:28.192441+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.194375+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.194407+00:00", "trade", 12.675, 96.0]
["2026-09-15T17:35:28.336614+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.337015+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.337050+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.337090+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.337090+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.436221+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.436697+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.439268+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.439709+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.538013+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.538038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.683760+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.762312+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:30.003803+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:30.808850+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:35:30.808930+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:30.810293+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.142269+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:32.363080+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:33.450435+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:35:33.730235+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:33.730496+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:33.778340+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:36.132698+00:00", "trade", 12.6991, 2.0]
["2026-09-15T17:35:36.589317+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:36.589388+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:36.590179+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:36.682136+00:00", "trade", 12.6959, 1.0]
["2026-09-15T17:35:39.276901+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:40.460609+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:40.522441+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:40.522493+00:00", "trade", 12.68, 99.0]
["2026-09-15T17:35:40.522532+00:00", "trade", 12.68, 151.0]
["2026-09-15T17:35:40.523332+00:00", "trade", 12.68, 250.0]
["2026-09-15T17:35:40.523533+00:00", "trade", 12.68, 199.0]
["2026-09-15T17:35:40.523533+00:00", "trade", 12.68, 51.0]
["2026-09-15T17:35:40.524281+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:40.524291+00:00", "trade", 12.68, 250.0]
["2026-09-15T17:35:40.525013+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:35:40.525052+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:35:40.525494+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:41.122605+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:44.876751+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:35:44.876849+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:44.985532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:47.202821+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:47.237033+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.021847+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.022488+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.022929+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.023410+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.756171+00:00", "trade", 12.6956, 1.0]
["2026-09-15T17:35:48.853913+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.854444+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.855161+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.969398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:48.969398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:49.531972+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:49.533501+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:49.730966+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:50.169104+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:50.180631+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:50.323381+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:50.335791+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:50.453441+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:50.512141+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:50.803314+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:51.042947+00:00", "trade", 12.6972, 1.0]
["2026-09-15T17:35:51.043039+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:51.044713+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:51.145343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:51.562055+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:51.563078+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:51.563278+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:51.732055+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:51.732536+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:52.744791+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:52.745463+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:53.854298+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:53.854985+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:55.162461+00:00", "trade", 12.6793, 17.0]
["2026-09-15T17:35:55.162562+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:55.238784+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:55.357471+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:55.368157+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:55.621197+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:35:55.621279+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:55.621535+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:55.622477+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:55.622623+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:56.289235+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:35:56.289960+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:35:56.550232+00:00", "trade", 12.6962, 1.0]
["2026-09-15T17:35:59.434745+00:00", "trade", 12.6983, 2.0]
["2026-09-15T17:36:00.003819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:00.875108+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:00.875716+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:36:01.650492+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:36:01.651757+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:01.930812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:02.715665+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:02.716036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:02.716056+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:02.759961+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:02.760472+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:02.997907+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:03.915788+00:00", "trade", 12.6965, 1.0]
["2026-09-15T17:36:05.298540+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:05.299066+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:05.299447+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:05.301306+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:09.743243+00:00", "trade", 12.6789, 7.0]
["2026-09-15T17:36:10.291362+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:12.630802+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:36:13.517733+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:36:13.517854+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.518455+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.518696+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.518776+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.518896+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.518936+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.518976+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.518976+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.519026+00:00", "trade", 12.67, 9.0]
["2026-09-15T17:36:13.519252+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.519377+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.519452+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.519457+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.519853+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:13.521826+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:36:13.521967+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:13.521967+00:00", "trade", 12.67, 500.0]
["2026-09-15T17:36:13.521970+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:36:13.521978+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.522495+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.522720+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.522770+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.535746+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.672221+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.969313+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:13.969640+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:36:14.162610+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:36:14.456548+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:14.461430+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:17.893914+00:00", "trade", 12.6964, 1.0]
["2026-09-15T17:36:19.126166+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:19.126170+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:36:19.126173+00:00", "trade", 12.67, 60.0]
["2026-09-15T17:36:19.126176+00:00", "trade", 12.67, 28.0]
["2026-09-15T17:36:19.126181+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:36:19.126207+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.126211+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.126377+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.126396+00:00", "trade", 12.67, 18.0]
["2026-09-15T17:36:19.126396+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:36:19.126399+00:00", "trade", 12.67, 97.0]
["2026-09-15T17:36:19.126402+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.126423+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:36:19.126432+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.126462+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.126818+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.127118+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.127118+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.127159+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.128201+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.130116+00:00", "trade", 12.6693, 359.0]
["2026-09-15T17:36:19.130797+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.131158+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.131875+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.135739+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.146119+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.146274+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.157018+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:36:19.157080+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.158207+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.158724+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.227843+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.256526+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.257078+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:19.539510+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:20.260136+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:20.301139+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:21.763054+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:22.202428+00:00", "trade", 12.6966, 100.0]
["2026-09-15T17:36:22.617734+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:23.199955+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:23.293709+00:00", "trade", 12.6764, 1.0]
["2026-09-15T17:36:23.596855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:24.428666+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:24.429282+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:24.689136+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:25.774039+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:28.910777+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:29.089711+00:00", "trade", 12.6747, 2.0]
["2026-09-15T17:36:29.294135+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:29.857416+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:29.857487+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:36:30.003849+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:30.003965+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:30.243309+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:30.762825+00:00", "trade", 12.6966, 108.0]
["2026-09-15T17:36:31.020329+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:31.020986+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:32.162855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:32.163118+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:32.163178+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:32.163476+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:32.163870+00:00", "trade", 12.67, 33.0]
["2026-09-15T17:36:32.163870+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:36:32.163873+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:36:32.163876+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:32.163885+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:32.163888+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:32.163892+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:32.163892+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:36:32.163897+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:32.163897+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:36:32.163897+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:32.163927+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:36:32.163927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:32.163927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:32.163927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:32.163937+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:36:32.164135+00:00", "trade", 12.67, 17.0]
["2026-09-15T17:36:32.164135+00:00", "trade", 12.67, 88.0]
["2026-09-15T17:36:32.164208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:36:32.164354+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:36:32.164398+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:36:32.164478+00:00", "trade", 12.67, 128.0]
["2026-09-15T17:36:32.164478+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:36:32.164478+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.164480+00:00", "trade", 12.67, 39.0]
["2026-09-15T17:36:32.164594+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.164629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.164754+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.164834+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.164834+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.164955+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.164995+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.165035+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.165095+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.165180+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.165180+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.165596+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.167957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.168438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.168754+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.174908+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.189283+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.189698+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.189724+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.190165+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.190325+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.190801+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.190821+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.191282+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.199407+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.199888+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.199928+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.200128+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.200284+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.200554+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.203366+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.256387+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:32.910229+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:33.760578+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:36:35.176166+00:00", "trade", 12.6954, 1.0]
["2026-09-15T17:36:35.896033+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:39.370846+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:39.371111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:39.517359+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:41.089093+00:00", "trade", 12.6955, 1.0]
["2026-09-15T17:36:41.091745+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:36:41.092540+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:41.093497+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:41.095296+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:41.095737+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:41.102418+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:42.794717+00:00", "trade", 12.675, 5.0]
["2026-09-15T17:36:42.795810+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.846436+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.855693+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.857107+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.857237+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.857267+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.857357+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.857393+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.857708+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.858154+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:43.865597+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:44.058201+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:45.086699+00:00", "trade", 12.6746, 2.0]
["2026-09-15T17:36:48.477479+00:00", "trade", 12.6746, 11.0]
["2026-09-15T17:36:50.018513+00:00", "trade", 12.6962, 1.0]
["2026-09-15T17:36:51.283153+00:00", "trade", 12.6784, 1.0]
["2026-09-15T17:36:51.283517+00:00", "trade", 12.6784, 1.0]
["2026-09-15T17:36:52.761888+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:52.771851+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:52.772323+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:52.772323+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:53.040411+00:00", "trade", 12.675, 20.0]
["2026-09-15T17:36:54.043539+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:54.106845+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:54.107561+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:54.706518+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:54.972887+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:54.999204+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:54.999996+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:55.881746+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:55.881906+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:55.891805+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:55.892266+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:56.735779+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:57.638318+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:57.638318+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:57.638353+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:57.754197+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:36:57.754991+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:57.755481+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:36:57.764914+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:57.765395+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:57.765436+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:57.835056+00:00", "trade", 12.67, 125.0]
["2026-09-15T17:36:57.836981+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:58.136488+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:36:58.136852+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:36:58.522523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:58.707423+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:58.707463+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:59.421293+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:59.421734+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:36:59.949144+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:00.003880+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:00.105817+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:37:00.506887+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:37:00.506896+00:00", "trade", 12.67, 17.0]
["2026-09-15T17:37:00.506908+00:00", "trade", 12.67, 57.0]
["2026-09-15T17:37:00.506917+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:37:00.506963+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:37:00.506969+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:37:00.506972+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:37:00.506972+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:37:00.506983+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:37:00.507008+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.507008+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:37:00.507073+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.507594+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.507594+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.507604+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.507609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.507765+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.507925+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.507925+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.510285+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.511408+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.519132+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.616238+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.672081+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.672081+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.672542+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.936726+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:00.936786+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:01.470381+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:01.947545+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:37:01.947643+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:02.202547+00:00", "trade", 12.6962, 1.0]
["2026-09-15T17:37:03.177917+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:04.442264+00:00", "trade", 12.67, 19.0]
["2026-09-15T17:37:04.443461+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:37:05.173643+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:06.042695+00:00", "trade", 12.6738, 4.0]
["2026-09-15T17:37:06.589785+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.101821+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.197814+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.197814+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.198270+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.198711+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.274321+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.274403+00:00", "trade", 12.66, 22.0]
["2026-09-15T17:37:09.274406+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:37:09.274978+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.274998+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.275404+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.275404+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.276617+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.276617+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.320727+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.377487+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:09.377582+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:11.057116+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:11.198011+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:11.198432+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:11.198668+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:11.198878+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:11.201319+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.152985+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.153040+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.157310+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.157756+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.158232+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.179453+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.179592+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:37:12.179592+00:00", "trade", 12.66, 99.0]
["2026-09-15T17:37:12.179611+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:37:12.179613+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:37:12.179616+00:00", "trade", 12.66, 18.0]
["2026-09-15T17:37:12.179616+00:00", "trade", 12.66, 77.0]
["2026-09-15T17:37:12.179663+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.179679+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:12.179725+00:00", "trade", 12.66, 54.0]
["2026-09-15T17:37:12.180190+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:12.180265+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:12.180310+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:12.180311+00:00", "trade", 12.66, 23.0]
["2026-09-15T17:37:12.180320+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.180370+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.180385+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.180405+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.180425+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.180435+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.180724+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:37:12.180876+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.181488+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.181578+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.181603+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.181628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.186755+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.186780+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.212712+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.366009+00:00", "trade", 12.655, 7.0]
["2026-09-15T17:37:12.454337+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:12.680817+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:13.020608+00:00", "trade", 12.6722, 5.0]
["2026-09-15T17:37:14.293281+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:14.349466+00:00", "trade", 12.6959, 1.0]
["2026-09-15T17:37:15.330509+00:00", "trade", 12.6689, 7.0]
["2026-09-15T17:37:16.237399+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:16.924078+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:37:16.935698+00:00", "trade", 12.6721, 2.0]
["2026-09-15T17:37:17.468962+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:18.557809+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:18.608570+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:19.027763+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:19.027908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:20.908761+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:22.919158+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:23.302059+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:25.737278+00:00", "trade", 12.655, 30.0]
["2026-09-15T17:37:25.737372+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:25.893138+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:28.486405+00:00", "trade", 12.6959, 1.0]
["2026-09-15T17:37:28.492519+00:00", "trade", 12.6959, 1.0]
["2026-09-15T17:37:29.036342+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:29.647031+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:30.003896+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:30.183674+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:30.183699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:30.183699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:30.184250+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:30.435764+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:37:30.435764+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:37:30.435764+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:37:30.435770+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:37:30.435770+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:37:30.435770+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:37:30.435776+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:37:30.435889+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.435910+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.435954+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.436023+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:37:30.436025+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.436029+00:00", "trade", 12.66, 120.0]
["2026-09-15T17:37:30.436029+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:37:30.436130+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.436233+00:00", "trade", 12.66, 40.0]
["2026-09-15T17:37:30.436236+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:37:30.436236+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:37:30.436360+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.436375+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.436375+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.436451+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:37:30.436455+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:37:30.436521+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.436811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.436866+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.437087+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.437427+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:37:30.448168+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:37:30.448178+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.448514+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.448609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.466161+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.540879+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.541806+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.824249+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:30.824339+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:31.878298+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:31.878804+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:32.302673+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:37:33.150742+00:00", "trade", 12.67, 60.0]
["2026-09-15T17:37:33.150763+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:37:33.150763+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:37:33.150766+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:37:33.150766+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:37:33.150769+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:37:33.150773+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:37:33.150818+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.150977+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:37:33.150997+00:00", "trade", 12.67, 13.0]
["2026-09-15T17:37:33.151000+00:00", "trade", 12.67, 13.0]
["2026-09-15T17:37:33.151374+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151404+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151414+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151494+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151620+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151695+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151735+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151815+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151815+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151830+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151855+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151860+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.151895+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.164340+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.168064+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.168124+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.195309+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.258624+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.637151+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:33.855956+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:34.824086+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:34.851061+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:34.851752+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:34.852068+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:34.854008+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:34.860949+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.018785+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.019301+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.019462+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.019978+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.022284+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.022769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.025626+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.376301+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:35.376457+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:35.376497+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.376582+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.376847+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.376847+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.377133+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.377138+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.377233+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.377299+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.378582+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.379058+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.386220+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.786393+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.787109+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.787315+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.789034+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:35.792036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.032520+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:37.032675+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:37.032830+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:37.032915+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:37.032956+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:37.032956+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:37.033036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.033467+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.033477+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.033512+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.033998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.033998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.034138+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.034158+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.034158+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.042438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.053003+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:37.053444+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.283914+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.284430+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.285588+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.285628+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.285798+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.288620+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.289322+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.290896+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.291281+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.292013+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.298779+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.300609+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.300634+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.302062+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.303876+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.304768+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.304934+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.304944+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.305731+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.306523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.310387+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.310683+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.312868+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.314306+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.314316+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.316672+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.316812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.318812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.320085+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.320787+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.321488+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.323528+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.323899+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.324445+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.325483+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.326370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.326651+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.326936+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.326956+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.327453+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.327478+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.327949+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.328079+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.328325+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.328410+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.328846+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.328886+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.329352+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.329377+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.329833+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.329853+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.330354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.330354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.330820+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.330841+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.331337+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.331803+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.331813+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.332259+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.332314+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.332715+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.332780+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.332795+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.333276+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.333291+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.333757+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.333778+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.334244+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.334259+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.334740+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.334770+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.335221+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.335261+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.335712+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.335732+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.336218+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.336690+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.336715+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.337131+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.337196+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.337617+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.337672+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.337687+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.338153+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.338153+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.338639+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.338654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.338980+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.339125+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.339200+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.339231+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.339251+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.339456+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.339456+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:38.339481+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.339526+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.339972+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:38.726217+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:39.598143+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:40.909827+00:00", "trade", 12.6948, 1.0]
["2026-09-15T17:37:40.910939+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:42.724717+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.090007+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.180632+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.181239+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.181715+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.181715+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.181795+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.182076+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.182597+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.182597+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.182878+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.183078+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.183113+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.183158+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.183158+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.183354+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.183514+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.184035+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.184196+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.184557+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.184557+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.185038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.185038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.185519+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.185519+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.185995+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.186035+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.186476+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.186476+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.186957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.187038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.187479+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.187479+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.187960+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.187960+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.188436+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.188476+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.188957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.188957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.189438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.189438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.189919+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.189919+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.190401+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.190401+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.190877+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.190917+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.191398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.191398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.191653+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.191879+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.191879+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.192160+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.192360+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.192400+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.192440+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.192440+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.192641+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:43.192801+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.193358+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.193358+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.193839+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.193879+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.194320+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.194320+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.194801+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.194841+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.195317+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.195357+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.195798+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.195798+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.196320+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.196761+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.196761+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.197242+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.197242+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.197678+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.197718+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.197758+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.198199+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.198239+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.198760+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.199161+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.199202+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.199643+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.199683+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.200119+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.200204+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.200560+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.200640+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.201041+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.201121+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.201522+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.201602+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.202003+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.202123+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.202444+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.202640+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:43.202905+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:44.011866+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:44.012307+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:44.122342+00:00", "trade", 12.6944, 100.0]
["2026-09-15T17:37:44.257466+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:44.370621+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:44.686463+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:45.783033+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:45.783068+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:45.783130+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:37:45.783404+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:45.783545+00:00", "trade", 12.68, 24.0]
["2026-09-15T17:37:45.783560+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783585+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783595+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783600+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783610+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783610+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783650+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783655+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783840+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783920+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783960+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.783960+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.784026+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.784201+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.784201+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.784281+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.785244+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.785760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.786241+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.786802+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.788441+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:45.788922+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.789363+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.789403+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.789564+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:45.814243+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:45.864547+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:45.865510+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:45.880515+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.880991+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.880997+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.881513+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.881553+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.881994+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.881994+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.882475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.882475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.882951+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.882991+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.883472+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.883477+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.884876+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.885312+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.885352+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.885673+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.885833+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.886154+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.886314+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.886595+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.886795+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.887076+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.887276+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.887317+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.887557+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.887753+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.887793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.888234+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.888234+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.888715+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.888795+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.889236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.889236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.889677+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.889717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.890198+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.890198+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.890634+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.890675+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.891156+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.891156+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.891637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.891637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.892118+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.892118+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.892599+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.892599+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.893075+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.893115+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.894639+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.895080+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.895115+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.895556+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.895596+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.895601+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.896077+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.896077+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.896559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.896559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.897080+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.897080+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.897516+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.897561+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.897997+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.898037+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.898518+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.898518+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.898999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.898999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.899480+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.899480+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.899962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.899962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.900428+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.900438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.900909+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:45.900959+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.001553+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.002556+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.003032+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.003037+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.003037+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.003433+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.003513+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.015236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.015757+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.016158+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.016188+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.016279+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.016680+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.016715+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.017196+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.017196+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.017677+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.017677+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.018158+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.018158+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.018639+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.018639+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.019160+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.019637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.019657+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.020073+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.020118+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.020559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.020624+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.020624+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.021120+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.021155+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.021601+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.021601+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.022118+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.022118+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.022559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.022599+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.023040+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.023040+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.023561+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.023561+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.024042+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.024042+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.024478+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.024518+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.024999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.024999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.025481+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.025481+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.025962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.025962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.026438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.026478+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.026919+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.026959+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.027440+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.027440+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.027921+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.027921+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.028403+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.028403+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.028879+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.028919+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.029400+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.029841+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.029881+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.030322+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.030402+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.030763+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.030923+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.031239+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.031405+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.031685+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.031881+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.032161+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.032362+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.032602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.032843+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.033084+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.033324+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.033560+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.033800+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.034041+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.034271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.034437+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.034803+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.034923+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.410988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.554134+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.554575+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.554971+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.560494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.657204+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:46.657771+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.658247+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.658272+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.696819+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:46.761217+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:47.104189+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:47.111712+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:47.882877+00:00", "trade", 12.6816, 2.0]
["2026-09-15T17:37:47.887655+00:00", "trade", 12.6816, 2.0]
["2026-09-15T17:37:48.154399+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:48.155452+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:48.156710+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:48.160093+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:48.161170+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:48.162052+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:48.162358+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:49.493888+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:49.499492+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:49.540264+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:50.195559+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:50.196316+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:50.212279+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:50.233880+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:50.968048+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:51.043702+00:00", "trade", 12.6683, 2.0]
["2026-09-15T17:37:54.515411+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:37:54.517078+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:54.600827+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:54.743991+00:00", "trade", 12.6941, 100.0]
["2026-09-15T17:37:55.439659+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:55.443850+00:00", "trade", 12.6659, 7.0]
["2026-09-15T17:37:56.010047+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:56.010959+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:56.013320+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:56.024893+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:56.058478+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:56.068381+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:56.158927+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:56.645391+00:00", "trade", 12.6943, 1.0]
["2026-09-15T17:37:56.829763+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:37:58.594120+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.594646+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.595077+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.595117+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.595127+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.595633+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.595633+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.596114+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.596164+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.596605+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.596636+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.597102+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.597127+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.597603+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.597603+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.598074+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.598119+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.598565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.598585+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.599046+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.599086+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.599527+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.599552+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.600024+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.600465+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.600515+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.600946+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.600996+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.601387+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.601487+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.601487+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.601948+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.601953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.602434+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.602464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.602915+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.602946+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.603422+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.603422+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.603888+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.603913+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.604384+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.604384+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.604865+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.604885+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.605366+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.605366+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.605847+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.605868+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.606329+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.606354+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.606825+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.606840+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.607321+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.607326+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.607802+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.607802+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.608288+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.608288+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.608769+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.608804+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.609251+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.609291+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.609747+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.609752+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.610233+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.610288+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.610719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.610759+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.611200+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.611205+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.611671+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.611671+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.612163+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.612163+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.612649+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.612689+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.613120+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.613130+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.613611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.613611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.614082+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.614122+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.703029+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:58.703506+00:00", "trade", 12.68, 80.0]
["2026-09-15T17:37:58.703506+00:00", "trade", 12.68, 90.0]
["2026-09-15T17:37:58.703512+00:00", "trade", 12.68, 120.0]
["2026-09-15T17:37:58.710602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:58.896063+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:59.001459+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:59.927658+00:00", "trade", 12.681, 8.0]
["2026-09-15T17:38:00.003921+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:00.012547+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:00.918148+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:00.918150+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:38:00.918754+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:00.919040+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:00.919160+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:00.952013+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:01.103098+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:01.104060+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:01.112044+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:01.123101+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:01.135034+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:01.198490+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:01.198891+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:01.201162+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:01.215335+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:01.225655+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:01.236340+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:01.257350+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:01.257350+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:38:01.257832+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:38:02.294866+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.295437+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.295622+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.295848+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.295943+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.296008+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.296008+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.296104+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.296259+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.296284+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.296329+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.315650+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.324637+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.324687+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.324872+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.324922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.325178+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.325739+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.325819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.326772+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.354447+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:02.431250+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:07.413792+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:38:09.597405+00:00", "trade", 12.675, 316.0]
["2026-09-15T17:38:09.823597+00:00", "trade", 12.6934, 1.0]
["2026-09-15T17:38:12.064626+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:12.065062+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:12.068385+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:12.937228+00:00", "trade", 12.6934, 1.0]
["2026-09-15T17:38:13.439319+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:13.445829+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:13.537503+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:14.565843+00:00", "trade", 12.675, 5.0]
["2026-09-15T17:38:14.603920+00:00", "trade", 12.6737, 1.0]
["2026-09-15T17:38:15.105516+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:15.106042+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:15.106167+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:15.242505+00:00", "trade", 12.6693, 19.0]
["2026-09-15T17:38:15.408392+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:15.471733+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:15.576206+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:16.272344+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:16.272369+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:19.068740+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:38:19.068782+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:19.220588+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:19.222207+00:00", "trade", 12.6693, 7.0]
["2026-09-15T17:38:19.222879+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:19.400817+00:00", "trade", 12.675, 141.0]
["2026-09-15T17:38:19.622698+00:00", "trade", 12.6691, 2.0]
["2026-09-15T17:38:20.056909+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.076456+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.112156+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.112276+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.215116+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.286696+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.521851+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.616562+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.976579+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.976960+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.977150+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:20.977601+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.010850+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.028457+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.078667+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.137276+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.150344+00:00", "trade", 12.6938, 500.0]
["2026-09-15T17:38:21.159630+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.159935+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.577795+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.577820+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.578547+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.578672+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.785913+00:00", "trade", 12.6932, 1.0]
["2026-09-15T17:38:21.787299+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.859120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:21.859686+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:22.872252+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:24.543757+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:24.544549+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:24.683167+00:00", "trade", 12.671, 5.0]
["2026-09-15T17:38:24.684376+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:38:24.827051+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:24.827172+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:24.881666+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:25.948376+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:27.109270+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:27.113224+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:30.003947+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:30.033009+00:00", "trade", 12.6937, 100.0]
["2026-09-15T17:38:30.668223+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:30.668226+00:00", "trade", 12.67, 500.0]
["2026-09-15T17:38:30.668278+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:30.668280+00:00", "trade", 12.67, 1000.0]
["2026-09-15T17:38:30.668292+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:38:30.668334+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:30.668359+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:38:30.668374+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:38:30.668404+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:38:30.668444+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:38:30.668608+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:38:30.668611+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:38:30.668774+00:00", "trade", 12.67, 120.0]
["2026-09-15T17:38:30.668865+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:38:30.669030+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669191+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669231+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669271+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669471+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669511+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669511+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669667+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669747+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669827+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669827+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669902+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.669902+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.670028+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.670388+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.671872+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.671872+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.674789+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.679275+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.688946+00:00", "trade", 12.6601, 160.0]
["2026-09-15T17:38:30.691158+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.691880+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.770356+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.796669+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:30.989649+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:32.112296+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:32.112337+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:32.497063+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:32.497544+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:32.880636+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:33.887879+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:33.887984+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:33.892715+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:35.096642+00:00", "trade", 12.692, 1.0]
["2026-09-15T17:38:36.044879+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:36.963516+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:36.963516+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:36.963557+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:36.964038+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:36.964038+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:37.043863+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:37.093000+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:37.148046+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:37.494245+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:37.494346+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:37.494791+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:37.499808+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:38.225561+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:38:38.225566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:38.225747+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:38.226363+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:38.227962+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:38.839844+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.007991+00:00", "trade", 12.665, 103.0]
["2026-09-15T17:38:39.012682+00:00", "trade", 12.665, 152.0]
["2026-09-15T17:38:39.013342+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.013622+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.014063+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.014063+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.016519+00:00", "trade", 12.665, 210.0]
["2026-09-15T17:38:39.021752+00:00", "trade", 12.665, 400.0]
["2026-09-15T17:38:39.022293+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.029324+00:00", "trade", 12.665, 52.0]
["2026-09-15T17:38:39.116733+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.116733+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.116773+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.121374+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.121454+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.121855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.430756+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.479010+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:39.481211+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.207570+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.208051+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.212973+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.214662+00:00", "trade", 12.6616, 25.0]
["2026-09-15T17:38:40.306481+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.485472+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.485572+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.485697+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.485983+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486018+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486058+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486098+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.486218+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486479+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486539+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486539+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486579+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486700+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.486700+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.490338+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.490699+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.490844+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.491140+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.491210+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.491301+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.491661+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.492143+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.515548+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.603458+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.603558+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.604019+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.604059+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.604460+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.604460+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.607818+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.856059+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.856062+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:38:40.856500+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.856500+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.856540+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.856620+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:40.857142+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.857422+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.857858+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.882354+00:00", "trade", 12.6684, 2.0]
["2026-09-15T17:38:40.882948+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:40.883429+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:41.437213+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:41.437308+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:41.437448+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:41.437714+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:41.437849+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:41.438290+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:42.075898+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:42.076374+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:42.177510+00:00", "trade", 12.665, 5.0]
["2026-09-15T17:38:42.273719+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:42.728392+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:43.022728+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:43.022838+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:43.023685+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:43.410291+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:43.410291+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:43.410295+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:43.410806+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:43.884965+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.288668+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:46.288773+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:46.288969+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:46.289205+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.293109+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.464642+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.464647+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.464682+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.592647+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.592647+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.592762+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.592842+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593163+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593203+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593243+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593324+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593604+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593644+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593684+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593765+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.593805+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.594125+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.594125+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.594206+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.594246+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.594647+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.594647+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.594682+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.594722+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.595128+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.595128+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.595203+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.595208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.595604+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.595604+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.595684+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.595684+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.596085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.596085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.596165+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.596165+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.596526+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.596566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.596646+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.596687+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.597088+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.597088+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.597123+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.597163+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.597529+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.597529+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.597604+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.597604+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.598045+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.598045+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.598085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.598085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.598486+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.598486+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.598566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.598646+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.599007+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.599087+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.599127+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.599127+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.599528+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.599528+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.599609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.599609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600005+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600005+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600486+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600486+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600967+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.600967+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.601047+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.601087+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.601448+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.601448+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.601528+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.601568+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.601969+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.601969+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.602049+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.602049+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.602410+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.602445+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.639980+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.693597+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:46.693698+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:46.694550+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.857332+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:46.924312+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.046875+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:38:47.046913+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.047074+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:47.047435+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:47.047670+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.052351+00:00", "trade", 12.6912, 1.0]
["2026-09-15T17:38:47.083566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.083806+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.084002+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.235713+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.236294+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:47.236390+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:47.236816+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.277668+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.303314+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.314160+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.322480+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:47.415190+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.059765+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.059765+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.059800+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.059925+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:48.060031+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:48.060963+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.061479+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.061524+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:48.061599+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:48.062041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.062041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.097775+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.518472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.518482+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.808803+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.808838+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.973736+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.989664+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.989904+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:48.990005+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:48.990466+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:48.993062+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:49.096178+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:49.096278+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:49.096378+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:49.096458+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:49.096739+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:49.096899+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:49.096980+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:49.096980+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:49.097020+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:49.097140+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:49.097180+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:49.097661+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:49.097701+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.236415+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:38:50.237390+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.237390+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.237567+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:38:50.237821+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.237991+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.338581+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.338741+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:50.338831+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:38:50.339463+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.391998+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.392078+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.432855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.535725+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.614513+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.614513+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.615390+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:50.615831+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:51.284735+00:00", "trade", 12.6682, 2.0]
["2026-09-15T17:38:51.746328+00:00", "trade", 12.661, 2.0]
["2026-09-15T17:38:51.824092+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:51.824132+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:51.929694+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:51.930130+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:52.271934+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:52.271969+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:52.576629+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:52.577110+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:52.577551+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:52.578067+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:52.578508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:52.578508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:54.318939+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:38:54.318939+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:38:54.318941+00:00", "trade", 12.66, 18.0]
["2026-09-15T17:38:54.318944+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:38:54.318967+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:54.318992+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:54.319012+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:54.319022+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:38:54.319023+00:00", "trade", 12.66, 22.0]
["2026-09-15T17:38:54.319023+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:38:54.319025+00:00", "trade", 12.66, 40.0]
["2026-09-15T17:38:54.319057+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:38:54.319098+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:38:54.319343+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:54.319794+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:54.319794+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:54.319834+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:54.319909+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:54.329101+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:54.329182+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:54.684392+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:55.608562+00:00", "trade", 12.6912, 1.0]
["2026-09-15T17:38:55.793533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:55.796129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:56.217372+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:56.217427+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:38:56.263184+00:00", "trade", 12.6694, 7.0]
["2026-09-15T17:38:56.362580+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:38:56.362618+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:56.376807+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:56.421799+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:56.526187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:56.526243+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:57.176506+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:57.177794+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:57.276168+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:38:58.610964+00:00", "trade", 12.6911, 1.0]
["2026-09-15T17:38:59.399684+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:00.003977+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:00.175376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:00.273309+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:00.274482+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:00.326445+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:00.547641+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:39:00.547647+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:00.741663+00:00", "trade", 12.655, 2000.0]
["2026-09-15T17:39:02.527095+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:02.527706+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:02.528147+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:02.664978+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:03.067476+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:03.067902+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:03.457359+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:03.476089+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:03.921163+00:00", "trade", 12.655, 30.0]
["2026-09-15T17:39:03.921172+00:00", "trade", 12.65, 30.0]
["2026-09-15T17:39:03.921289+00:00", "trade", 12.655, 470.0]
["2026-09-15T17:39:04.037175+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:04.037696+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:04.037877+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:04.038874+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:04.039315+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:04.125801+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:04.202193+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:05.166443+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:39:05.167601+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:05.922836+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:39:05.952971+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:39:06.076445+00:00", "trade", 12.6501, 54.0]
["2026-09-15T17:39:06.076490+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:06.079302+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:39:06.158987+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:06.159438+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:07.020247+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:07.020683+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:07.198712+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:07.330972+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:08.177569+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:39:08.485583+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:39:08.743405+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:09.183783+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:09.184350+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:09.184816+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:09.228199+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:09.845965+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:09.941713+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:09.942154+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:10.604586+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:10.605689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:10.606130+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:11.350352+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:11.350397+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:11.350853+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:11.351730+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:11.352206+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:11.521308+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:39:11.521985+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:11.563113+00:00", "trade", 12.6584, 1.0]
["2026-09-15T17:39:11.563525+00:00", "trade", 12.6584, 1.0]
["2026-09-15T17:39:12.486931+00:00", "trade", 12.6692, 1.0]
["2026-09-15T17:39:14.126471+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:15.570810+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:15.570875+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:15.571341+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:15.571366+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:15.674527+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:15.674988+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:15.946028+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:16.041766+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:16.042337+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:16.507570+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:20.416757+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:20.417264+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:20.633874+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:22.661597+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:22.665326+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:22.953326+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:39:22.953332+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:22.953377+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:22.954110+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:39:23.053503+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:39:23.286249+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:23.719009+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:23.985208+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:39:23.985304+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:23.986150+00:00", "trade", 12.655, 8.0]
["2026-09-15T17:39:24.312302+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:24.313425+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:24.549475+00:00", "trade", 12.668, 1.0]
["2026-09-15T17:39:25.638710+00:00", "trade", 12.6636, 2.0]
["2026-09-15T17:39:27.538273+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:27.922357+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:28.817666+00:00", "trade", 12.6516, 11.0]
["2026-09-15T17:39:28.818030+00:00", "trade", 12.6516, 1.0]
["2026-09-15T17:39:30.004013+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:31.223745+00:00", "trade", 12.655, 20.0]
["2026-09-15T17:39:31.223837+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:31.227264+00:00", "trade", 12.655, 30.0]
["2026-09-15T17:39:31.231230+00:00", "trade", 12.655, 41.0]
["2026-09-15T17:39:31.234736+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:39:31.249398+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:31.410196+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:31.411319+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:31.639803+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:31.639913+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:31.639966+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:39:31.642324+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:31.790512+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:34.554499+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:39:34.554502+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:34.659292+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:35.303841+00:00", "trade", 12.6904, 13.0]
["2026-09-15T17:39:35.707086+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:35.850047+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:35.951639+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:35.984682+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:36.329809+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:37.080573+00:00", "trade", 12.6678, 1.0]
["2026-09-15T17:39:37.792164+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:39:37.792221+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:39:37.792221+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:39:37.792233+00:00", "trade", 12.66, 80.0]
["2026-09-15T17:39:37.792233+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:39:37.792246+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:37.792531+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:39:37.792540+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:39:37.792540+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:39:37.792647+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:37.792717+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:39:37.792720+00:00", "trade", 12.66, 80.0]
["2026-09-15T17:39:37.792722+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:37.792723+00:00", "trade", 12.66, 60.0]
["2026-09-15T17:39:37.792726+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:39:37.792726+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:39:37.792768+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:39:37.792837+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:39:37.792868+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:39:37.792882+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:39:37.792932+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:39:37.792968+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793088+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793093+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793103+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793103+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793123+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793248+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793248+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793248+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793283+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793363+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793384+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.793484+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.796676+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.796842+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.797644+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.797964+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.798085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.825695+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:37.893357+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:38.143397+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:38.322603+00:00", "trade", 12.6901, 12.0]
["2026-09-15T17:39:38.338662+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:39.123836+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:39.123876+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:39.195943+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:39.196029+00:00", "trade", 12.6674, 1.0]
["2026-09-15T17:39:39.626122+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:39.996960+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:39.997160+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:39.997241+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:40.854241+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:41.116646+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:41.219636+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:41.219836+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:41.219997+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:41.629692+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:42.029534+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:42.312749+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:39:42.461847+00:00", "trade", 12.6895, 100.0]
["2026-09-15T17:39:42.952196+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:42.952196+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:42.952276+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:43.114252+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:45.002883+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:45.002884+00:00", "trade", 12.66, 1400.0]
["2026-09-15T17:39:45.002948+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:45.003009+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:45.003510+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:39:45.003510+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:45.003510+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:45.003549+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:39:45.003580+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.003620+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.003645+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.003650+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.003745+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.003981+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004011+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004031+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004227+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004307+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004347+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004347+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004382+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004387+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004427+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004507+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004547+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.004658+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.007696+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:39:45.069281+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.069306+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.069607+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.070129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.070129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.070569+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.109422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.109863+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.609187+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:45.609503+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:45.609668+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:45.621256+00:00", "trade", 12.66, 60.0]
["2026-09-15T17:39:45.713896+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:45.829697+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:45.830128+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.830699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.831135+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.831215+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.831215+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.831697+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.831697+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.831737+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.832258+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.832659+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.832699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.833135+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.833180+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.833576+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.833646+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.834047+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.834178+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.834538+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.834649+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.834979+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.835140+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.835446+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.835616+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.835937+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.836097+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.836378+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.836578+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.836849+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.837059+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.837340+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.837581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.837821+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.838052+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.838257+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.838578+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.838738+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.839019+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.839179+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.839540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.839621+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.840057+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.840102+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.840533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.840533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.841019+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.841059+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.841500+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.841540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.842021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.842021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.842502+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.842502+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.842979+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.842984+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.843460+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.843460+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.843941+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.843981+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.844422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.844422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.844943+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.844943+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.845424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.845424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.845896+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.845896+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.846422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.846863+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.846903+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.847344+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.847384+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.847825+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.847825+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.848301+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.848381+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.848742+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.848862+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:45.849223+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:46.001832+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:47.824366+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:47.824586+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:47.930794+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:48.769571+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:50.238213+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.238809+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.239210+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.239250+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.239250+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.239767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.239812+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.240248+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.240689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.240769+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.241170+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.241250+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.241250+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.241691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.241731+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.242167+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.242207+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.242689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.243130+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.243170+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.243611+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.243651+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.244052+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.244132+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.244533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.244613+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.244969+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.245089+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.245450+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.245611+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.245891+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.246052+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.246373+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.246533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.246813+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.247049+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.247335+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.247530+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.247535+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.248051+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.248051+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.248533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.248533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.249014+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.249014+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.249495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.249495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.249971+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.249976+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.250452+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.250452+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.250973+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.250973+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.251454+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.251495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.251936+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.251936+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.252412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.252412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.252893+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.252898+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.253374+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.253409+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.253855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.253895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.254376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.254376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.254858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.254858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.255414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.255815+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.255895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.256256+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.256376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.256777+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.256892+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.257213+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.257373+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.257694+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.257855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.258135+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.258376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:50.258617+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:51.001420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:52.675646+00:00", "trade", 12.6665, 1.0]
["2026-09-15T17:39:54.270523+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:54.271275+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:54.271300+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:54.277365+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:54.516704+00:00", "trade", 12.6623, 2.0]
["2026-09-15T17:39:56.445226+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:56.445707+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:56.593419+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:39:56.593464+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:56.594085+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.049264+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.049289+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.049625+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.050106+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.050106+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.050221+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.050241+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.050743+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.050773+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.050773+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.051184+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.051224+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.052266+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.052662+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.052978+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053103+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053108+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053108+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053143+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053183+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053183+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053264+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053544+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053544+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053624+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053624+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053665+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053710+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053745+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053825+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.053855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053915+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053935+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.053945+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.054186+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054306+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.054346+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.054426+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054456+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054456+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054472+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054507+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.054547+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:57.054587+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054707+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054747+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054923+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054978+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.054978+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.055023+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.055454+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.055459+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.055509+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.086753+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.462959+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:57.781439+00:00", "trade", 12.6887, 1000.0]
["2026-09-15T17:39:58.125802+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.141615+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.142261+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.142747+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.142763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.142763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.142777+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.142803+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.143715+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.144827+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.147749+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.148461+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.148491+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.148501+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.148742+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.148852+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.148892+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.149012+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.149042+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.149198+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.149318+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.149333+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.149534+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:39:58.149594+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.149594+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.149689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.149689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.150130+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.150295+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.151699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.152461+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.152616+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.152621+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.153127+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.153212+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.153824+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.154160+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.154516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.154516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.155017+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.155062+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.155533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.155543+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.156024+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.156064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.156520+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.156540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.157021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.157036+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.157513+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.157513+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.157608+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.157974+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.158044+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.158099+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.158119+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.158329+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.158861+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.159046+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.159337+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.159372+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.159823+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.159853+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.160304+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.160309+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.160785+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.160815+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.161322+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.161332+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.161858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.161858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.162369+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.162384+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.162925+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.162981+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.163462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.163487+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.163963+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.163998+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.164424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.164459+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.164915+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.164925+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.165411+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.165441+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.165908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.165923+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.166384+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.166419+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.166895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.166920+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.167361+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.167376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.167847+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.167867+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.168348+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.168383+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.168945+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.168945+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.169421+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.169441+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.245432+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.245913+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:58.246349+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.381045+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.476527+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:58.923662+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:59.001818+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:39:59.804078+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:59.804504+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:59.804549+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:59.804554+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:59.804634+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:39:59.805080+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.004049+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.019711+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.020428+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.020443+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.020453+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.021851+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.022568+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.023375+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.024192+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.024387+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.024402+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.024427+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.024462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.024468+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.024488+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.024638+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.024658+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:00.024803+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.025310+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.025335+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.025380+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.025550+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.026056+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.026222+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.026593+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.026628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.026663+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.026703+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.027109+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.027114+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.027164+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.067525+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.741034+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.741605+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.741700+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.741871+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.741896+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.742216+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.742307+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.742417+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.742813+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.742813+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.743264+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:00.746582+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:01.025391+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:01.026353+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:01.029310+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:01.030237+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:01.031721+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:01.031746+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:01.032653+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.193697+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:02.194001+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:40:02.194043+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.250740+00:00", "trade", 12.6585, 1.0]
["2026-09-15T17:40:02.270129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.458969+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.458999+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.519463+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.519889+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.519934+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.519959+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:02.520485+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:04.105158+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:04.105594+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:04.484842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:04.688557+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:04.891094+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:05.006364+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:05.111965+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:05.112486+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:05.816007+00:00", "trade", 12.6643, 15.0]
["2026-09-15T17:40:06.694937+00:00", "trade", 12.6664, 1.0]
["2026-09-15T17:40:10.430212+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:10.584794+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:40:10.585865+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:40:10.844348+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:10.844784+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.024873+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.205659+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.205683+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.252299+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.252786+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.591302+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.591712+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.591733+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.591763+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:11.592284+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:12.101933+00:00", "trade", 12.6886, 100.0]
["2026-09-15T17:40:13.799389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:14.383580+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:14.384016+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:14.922357+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.148977+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.149623+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.251842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.352727+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.789432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:16.153599+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:16.220774+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.932168+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.964139+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:20.087930+00:00", "trade", 12.6514, 204.0]
["2026-09-15T17:40:20.088023+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:40:20.088873+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:20.089309+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:20.094912+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:20.108300+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:40:20.241926+00:00", "trade", 12.6605, 34.0]
["2026-09-15T17:40:20.362029+00:00", "trade", 12.6881, 100.0]
["2026-09-15T17:40:20.707940+00:00", "trade", 12.6655, 1.0]
["2026-09-15T17:40:21.037001+00:00", "trade", 12.655, 20.0]
["2026-09-15T17:40:21.041140+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:21.041581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:21.042022+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:21.054342+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.876460+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:23.561076+00:00", "trade", 12.6654, 1.0]
["2026-09-15T17:40:24.831600+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:25.493837+00:00", "trade", 12.655, 20.0]
["2026-09-15T17:40:27.402455+00:00", "trade", 12.6604, 14.0]
["2026-09-15T17:40:28.274768+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.595837+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.820552+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.030948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.063084+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.164737+00:00", "trade", 12.655, 20.0]
["2026-09-15T17:40:30.004075+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.524243+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.669697+00:00", "trade", 12.6581, 2.0]
["2026-09-15T17:40:31.995701+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:31.996263+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:31.996739+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:32.028215+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:40:32.039355+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:34.094664+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:34.108532+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:34.134589+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:34.291432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:34.379357+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:34.491554+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:34.507998+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:34.910531+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.021926+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.022348+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.036767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.182444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.725497+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.725953+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.785374+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.896649+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.940017+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.940504+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:35.951064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:36.047560+00:00", "trade", 12.6653, 1.0]
["2026-09-15T17:40:36.705630+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:37.063642+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:37.068790+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:37.069948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:37.106192+00:00", "trade", 12.6881, 3.0]
["2026-09-15T17:40:37.107587+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:40:37.115882+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:37.285165+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:37.289009+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:39.535288+00:00", "trade", 12.6584, 80.0]
["2026-09-15T17:40:41.131984+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.132986+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.339082+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.339115+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:40:41.339117+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.339197+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.339358+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.339377+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.339397+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.368978+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.369003+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.389817+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:41.651036+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:40:43.621516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:43.621992+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:43.807524+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:44.522711+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:44.522867+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:44.682111+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:45.027351+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:40:45.601184+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:46.053090+00:00", "trade", 12.6501, 1.0]
["2026-09-15T17:40:47.802280+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:47.921719+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:47.944203+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.129388+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.140029+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.140114+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.140139+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.382877+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.605357+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.617932+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.723899+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.735381+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.852861+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:48.927956+00:00", "trade", 12.6641, 1.0]
["2026-09-15T17:40:49.281802+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:49.399036+00:00", "trade", 12.656, 1.0]
["2026-09-15T17:40:50.204775+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:50.666416+00:00", "trade", 12.66, 125.0]
["2026-09-15T17:40:50.666509+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:50.667682+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:50.668812+00:00", "trade", 12.66, 210.0]
["2026-09-15T17:40:50.668812+00:00", "trade", 12.66, 40.0]
["2026-09-15T17:40:50.669288+00:00", "trade", 12.66, 250.0]
["2026-09-15T17:40:50.672042+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:50.672067+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:50.687173+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:50.819458+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:52.937711+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:40:52.937767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:52.938097+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:52.957273+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:53.677743+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:53.769542+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:53.800987+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:54.104249+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:54.318960+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:54.319396+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:54.652228+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:40:54.759890+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:54.760371+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:54.770981+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:54.871656+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:54.901527+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:55.262862+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:55.335966+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:55.336448+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:55.361973+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:55.364424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:55.364449+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:55.365126+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:55.700867+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:40:55.700945+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:56.652756+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:59.671258+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:59.672175+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:59.813747+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:59.909545+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:59.910132+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:00.004100+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:00.071396+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:00.071421+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:00.071962+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:00.530413+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:00.548697+00:00", "trade", 12.6571, 2.0]
["2026-09-15T17:41:00.895429+00:00", "trade", 12.6636, 1.0]
["2026-09-15T17:41:01.456694+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:01.457255+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:01.616925+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:01.623297+00:00", "trade", 12.688, 100.0]
["2026-09-15T17:41:02.040995+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.041386+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.041727+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.042283+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.042343+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.042544+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.043265+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.045431+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.148782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.434042+00:00", "trade", 12.655, 24.0]
["2026-09-15T17:41:02.435332+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:41:02.517940+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:02.618575+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:04.598419+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:04.602458+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:04.995905+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.064769+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.064774+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:05.064912+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:05.065326+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:41:05.065411+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:41:05.065451+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:05.065531+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:05.065581+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.065626+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.065626+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.065726+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:05.065807+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:05.066163+00:00", "trade", 12.645, 39.0]
["2026-09-15T17:41:05.066167+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.066288+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:05.066368+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:05.066528+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.066568+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.066568+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.066609+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.066649+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.066649+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.066654+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:05.066689+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.066724+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.066729+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.066729+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.066929+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:05.067050+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.067090+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.067240+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.067370+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.067531+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.108784+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:05.516064+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:06.221764+00:00", "trade", 12.6617, 7.0]
["2026-09-15T17:41:06.254545+00:00", "trade", 12.641, 50.0]
["2026-09-15T17:41:06.945728+00:00", "trade", 12.6633, 1.0]
["2026-09-15T17:41:07.190300+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:41:07.191222+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.191257+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.191292+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.191658+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.191688+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.191713+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.191718+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.192175+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.192175+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.192660+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.192681+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.192751+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193217+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193222+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193247+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193568+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193568+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193608+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193698+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.193748+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.194485+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.196900+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.197332+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.220271+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.220311+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.233753+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.234234+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.234675+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.234675+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.234710+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.237151+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.284249+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.284770+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.285211+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.285241+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.344809+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:41:07.484545+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.485036+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.485117+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.485798+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.485798+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.486254+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.738435+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:07.738921+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:08.219249+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:08.221339+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:08.310487+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:08.452425+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:08.453347+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:08.470077+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.040146+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:41:09.041783+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.135771+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.161297+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.161322+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.291367+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.291387+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.291462+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.291978+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.292420+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.295863+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.301386+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:09.802153+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.113122+00:00", "trade", 12.6451, 800.0]
["2026-09-15T17:41:10.558604+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.558629+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.558980+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.559140+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.559211+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.560027+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.568919+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.569665+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.580642+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.741690+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.919333+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.920791+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.920796+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.921268+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.921749+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.929272+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:10.929693+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.004932+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.005408+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.005458+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.005488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.005959+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.006340+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.006340+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.006460+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.006896+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.014901+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.015342+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.217087+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.217613+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.217613+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.217648+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.218129+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.218525+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.218570+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.227051+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.227492+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.227492+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.318559+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:11.743330+00:00", "trade", 12.6873, 100.0]
["2026-09-15T17:41:11.747537+00:00", "trade", 12.6873, 24.0]
["2026-09-15T17:41:12.114167+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:41:12.309698+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:12.384782+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:12.384807+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:13.546287+00:00", "trade", 12.6621, 1.0]
["2026-09-15T17:41:14.011530+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:14.011555+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:14.599465+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.408451+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.410977+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:15.411162+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:15.411333+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.411919+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:15.413007+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.413468+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.413493+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.413954+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.413974+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.414470+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.414480+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.414961+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.414961+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.415453+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.415453+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.416159+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.416169+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.416681+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.416681+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.417147+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.417147+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.417653+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.417693+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.418154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.418154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.418174+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.418655+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:15.458385+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:17.636019+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:17.639934+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:17.640495+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:17.641107+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:17.641377+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:17.641853+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:17.650419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:17.650860+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:18.755299+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:18.791811+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:18.791876+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:18.792408+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:18.792408+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:18.882818+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:18.883299+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:18.883765+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.046738+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.046818+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.046818+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.048472+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.114174+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.428637+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.429119+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.429595+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.756984+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.757546+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.757546+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.758022+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.758027+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.758463+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.759706+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.760187+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:19.766908+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.678283+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:20.678709+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:20.678709+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:20.678724+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:20.678804+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:20.678844+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.678884+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.678884+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.679064+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.679070+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.679400+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.679400+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.679561+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.688206+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.688687+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:20.689123+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.000630+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.003306+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:21.004189+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.004710+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.004750+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.005191+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.005191+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.005627+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.005667+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.005672+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.006148+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:21.104140+00:00", "trade", 12.6523, 17.0]
["2026-09-15T17:41:22.222905+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:41:22.223627+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.255277+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:41:22.256194+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.256676+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.256756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.257197+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.257197+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.257633+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.257673+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.257713+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.258114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.258154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.258154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.258555+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.258595+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.258595+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.258675+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259036+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259076+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259136+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259156+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259462+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259557+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259598+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259673+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.259908+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260039+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260039+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260399+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260515+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260515+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260595+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260916+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260996+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.260996+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.261076+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.261317+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.261477+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.261477+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.261557+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.261798+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.261958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.261958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262038+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262279+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262439+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262474+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262514+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262715+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262920+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262955+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.262996+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.263196+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.263396+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.263437+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.263517+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.263677+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.263878+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.263918+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.263998+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.264118+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.264359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.264359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.264439+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.264559+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.264875+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.264880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.264955+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265035+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265436+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265476+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265877+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265882+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265917+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.265958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.266359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.266359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.266399+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.266399+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.266840+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.266840+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.266880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.266920+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.267321+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:22.267321+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:23.001228+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:23.002236+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:23.002667+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:23.004747+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:23.228790+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:23.233632+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:24.460598+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:24.461515+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:24.462873+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:24.466552+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:28.307670+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:41:28.308530+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:41:28.818701+00:00", "trade", 12.6559, 2.0]
["2026-09-15T17:41:29.344340+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:29.478299+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:29.479743+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:29.689066+00:00", "trade", 12.6617, 1.0]
["2026-09-15T17:41:30.004126+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:30.162378+00:00", "trade", 12.6484, 1.0]
["2026-09-15T17:41:30.599574+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:30.600306+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:30.601268+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:31.187724+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:31.188621+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:31.188646+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:32.686783+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:32.741323+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:32.742045+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:32.742641+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:32.763426+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:32.764293+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:32.764293+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:32.784015+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:34.672065+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:37.150127+00:00", "trade", 12.6401, 840.0]
["2026-09-15T17:41:39.023049+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:39.023565+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:39.560178+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:40.477276+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:40.477281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:40.477286+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:40.477958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:40.761368+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:41.332462+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:41.332638+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:41.839034+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:41:43.003426+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:43.004378+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:43.633020+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:43.633461+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:43.634538+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:43.637691+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:43.702244+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:43.702926+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:45.733953+00:00", "trade", 12.6599, 1.0]
["2026-09-15T17:41:48.176873+00:00", "trade", 12.645, 35.0]
["2026-09-15T17:41:48.849054+00:00", "trade", 12.6416, 50.0]
["2026-09-15T17:41:48.957431+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:48.958353+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:48.960914+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:49.357684+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:49.538540+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:50.021101+00:00", "trade", 12.6863, 53.0]
["2026-09-15T17:41:50.100252+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:50.483439+00:00", "trade", 12.6863, 100.0]
["2026-09-15T17:41:50.486413+00:00", "trade", 12.6863, 34.0]
["2026-09-15T17:41:50.653108+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:50.653176+00:00", "trade", 12.6401, 129.0]
["2026-09-15T17:41:50.653825+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:50.655464+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:50.656186+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:50.656627+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:50.656742+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:50.782171+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:51.685759+00:00", "trade", 12.6598, 1.0]
["2026-09-15T17:41:52.458488+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458488+00:00", "trade", 12.65, 78.0]
["2026-09-15T17:41:52.458491+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:41:52.458491+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:41:52.458503+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458509+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458509+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:41:52.458512+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458516+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458516+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458517+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.458518+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458521+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458542+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:41:52.458657+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.458672+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.458717+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.458731+00:00", "trade", 12.65, 455.0]
["2026-09-15T17:41:52.458732+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.458744+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:41:52.458744+00:00", "trade", 12.65, 138.0]
["2026-09-15T17:41:52.458746+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:41:52.458750+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:41:52.458752+00:00", "trade", 12.65, 60.0]
["2026-09-15T17:41:52.458953+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.459068+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.459083+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.459092+00:00", "trade", 12.65, 45.0]
["2026-09-15T17:41:52.459092+00:00", "trade", 12.65, 55.0]
["2026-09-15T17:41:52.459093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:41:52.459163+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:41:52.459213+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:41:52.459249+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:41:52.459294+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459294+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459294+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459314+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459329+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459399+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459454+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459529+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459569+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459775+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459810+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459810+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.459890+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.460050+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.460101+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.461614+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.461614+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.462532+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.493144+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.493665+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.494101+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.494101+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.497179+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.708216+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.708412+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:41:52.708838+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:41:52.708853+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:41:52.708893+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:41:52.708973+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.709394+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.709489+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.709489+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.709895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.709895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.709976+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.709976+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710371+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710452+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710492+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710812+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710893+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710893+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710933+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.710933+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711294+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711294+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711374+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711374+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711775+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711815+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:52.711855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.238750+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.238830+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.241793+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.343600+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.344141+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.344562+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.346863+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.353508+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:54.459458+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:41:54.752111+00:00", "trade", 12.655, 1000.0]
["2026-09-15T17:41:55.974117+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:55.975490+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:55.976413+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:55.976467+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:55.977059+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:55.977159+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:55.977355+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:55.977836+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:55.985434+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:56.079267+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:56.180383+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:56.506885+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:41:59.544317+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:00.004147+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:00.062331+00:00", "trade", 12.6845, 100.0]
["2026-09-15T17:42:00.080651+00:00", "trade", 12.655, 25.0]
["2026-09-15T17:42:00.544788+00:00", "trade", 12.6583, 1.0]
["2026-09-15T17:42:02.194693+00:00", "trade", 12.6508, 2.0]
["2026-09-15T17:42:02.640599+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:02.643641+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:02.660446+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:02.758279+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:03.156011+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:03.156497+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:03.156888+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:03.156968+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:03.157249+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:03.159128+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:03.594685+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:06.223043+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:06.263139+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:06.456399+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:06.456439+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:06.459000+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:06.483829+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:06.483849+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:06.848477+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:07.342208+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:07.380123+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:08.009627+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:08.145646+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:10.703701+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:10.705661+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:10.808736+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:11.121471+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:12.196557+00:00", "trade", 12.6582, 1.0]
["2026-09-15T17:42:12.358944+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:42:12.371487+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:12.372484+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:12.373707+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:12.426808+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:12.701192+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:13.321233+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:13.323313+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:13.511987+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:13.533338+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:13.610512+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:13.755557+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:15.475874+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:42:18.665336+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:42:18.808706+00:00", "trade", 12.6507, 104.0]
["2026-09-15T17:42:18.808757+00:00", "trade", 12.6507, 61.0]
["2026-09-15T17:42:21.031420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:21.032537+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:21.032577+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:21.032577+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:21.035259+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:21.035700+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:21.286903+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:22.199089+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:42:22.199098+00:00", "trade", 12.65, 78.0]
["2026-09-15T17:42:22.199170+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:22.199173+00:00", "trade", 12.65, 1300.0]
["2026-09-15T17:42:22.199179+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:42:22.199179+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:42:22.199185+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:42:22.199416+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:22.199466+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:22.199471+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:22.199516+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.199776+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.199887+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.200112+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.200137+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.200325+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:42:22.200358+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.231547+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.232038+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.232048+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.232058+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.232474+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.299579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:22.481440+00:00", "trade", 12.6558, 1.0]
["2026-09-15T17:42:23.030950+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.186040+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.186516+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.186556+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.186561+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.186997+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.865011+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.866460+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.866500+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:23.866500+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:24.540279+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:24.911096+00:00", "trade", 12.6576, 1.0]
["2026-09-15T17:42:25.044127+00:00", "trade", 12.6498, 6.0]
["2026-09-15T17:42:25.310047+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.310488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.539804+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.540200+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.541242+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.541242+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.541247+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.684312+00:00", "trade", 12.6498, 12.0]
["2026-09-15T17:42:25.684403+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.688350+00:00", "trade", 12.6498, 5.0]
["2026-09-15T17:42:25.695299+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:25.695735+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.607471+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.607952+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.607952+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.607987+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.608308+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.608428+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.611430+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.646278+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.650363+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:26.659926+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:27.388801+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:27.388846+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:27.440579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:29.152044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:30.004193+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:30.669698+00:00", "trade", 12.6504, 2.0]
["2026-09-15T17:42:32.029698+00:00", "trade", 12.6504, 36.0]
["2026-09-15T17:42:33.042855+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:42:33.179248+00:00", "trade", 12.657, 1.0]
["2026-09-15T17:42:33.752462+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:33.819772+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:33.920767+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:35.026049+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:36.938116+00:00", "trade", 12.6834, 20.0]
["2026-09-15T17:42:36.938217+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:36.939189+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:37.684784+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:37.685421+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:37.685711+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:37.752696+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:37.753332+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:37.753352+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:37.758003+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:38.438214+00:00", "trade", 12.657, 1.0]
["2026-09-15T17:42:38.622138+00:00", "trade", 12.645, 126.0]
["2026-09-15T17:42:38.622572+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:38.622631+00:00", "trade", 12.645, 3.0]
["2026-09-15T17:42:40.454809+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:40.455290+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:42.583328+00:00", "trade", 12.6833, 4.0]
["2026-09-15T17:42:46.870043+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:42:46.870108+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:46.870975+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:46.870975+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:46.871015+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:46.871055+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:46.871095+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:46.871296+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:46.871336+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:42:46.871782+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:46.892501+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:47.137906+00:00", "trade", 12.6594, 400.0]
["2026-09-15T17:42:47.138983+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:47.139264+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:47.139740+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:48.959102+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:48.959954+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:48.960014+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:48.960094+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:49.217096+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:49.377984+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:49.378430+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:50.822593+00:00", "trade", 12.6516, 12.0]
["2026-09-15T17:42:50.822689+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:50.823655+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:42:51.906341+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:42:51.907396+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:42:51.907625+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:42:51.907628+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:42:51.907652+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:51.907670+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:42:51.907673+00:00", "trade", 12.64, 16.0]
["2026-09-15T17:42:51.907673+00:00", "trade", 12.64, 59.0]
["2026-09-15T17:42:51.907679+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:42:51.907694+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:42:51.907717+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:51.907757+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:51.907768+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:51.907867+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:51.907900+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:42:51.907900+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:42:51.907904+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:42:51.907952+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:42:51.907993+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:51.908003+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:51.908814+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:51.908920+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:51.908935+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:51.909411+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:51.909988+00:00", "trade", 12.6301, 6893.0]
["2026-09-15T17:42:51.911491+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:51.942643+00:00", "trade", 12.645, 2300.0]
["2026-09-15T17:42:52.117862+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:52.279763+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:52.943678+00:00", "trade", 12.635, 9.0]
["2026-09-15T17:42:53.592117+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:53.636453+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:53.943688+00:00", "trade", 12.635, 7.0]
["2026-09-15T17:42:53.945233+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:54.943659+00:00", "trade", 12.635, 8.0]
["2026-09-15T17:42:55.457330+00:00", "trade", 12.6489, 1.0]
["2026-09-15T17:42:55.943813+00:00", "trade", 12.63, 8.0]
["2026-09-15T17:42:56.163643+00:00", "trade", 12.63, 190.0]
["2026-09-15T17:42:56.740822+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:42:57.107301+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:57.741842+00:00", "trade", 12.63, 8.0]
["2026-09-15T17:42:58.724146+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:58.724627+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:58.725068+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:58.726065+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:58.726787+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:58.741864+00:00", "trade", 12.635, 7.0]
["2026-09-15T17:42:58.742309+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:58.743226+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:58.888292+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.060482+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.060938+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.060978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.060978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.061885+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.160690+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.161131+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.423095+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.426177+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.720683+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.720688+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.720749+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:42:59.721310+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.721315+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.721390+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.721430+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.721430+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.721871+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.741841+00:00", "trade", 12.635, 8.0]
["2026-09-15T17:42:59.741859+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.742400+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:42:59.743758+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.004218+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.007246+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.007727+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.007732+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.008203+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.008248+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.009040+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.009205+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.009727+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.009752+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.019690+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.166931+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.166931+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.167297+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.168740+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.687826+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.688257+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.741860+00:00", "trade", 12.635, 7.0]
["2026-09-15T17:43:00.850990+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:43:00.850990+00:00", "trade", 12.63, 18.0]
["2026-09-15T17:43:00.851020+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.851041+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:43:00.851065+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.851085+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:00.851182+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:43:00.851182+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:43:00.851260+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:00.851310+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:00.851310+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:00.851381+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.851591+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.852022+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.852117+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.852203+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.852238+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.852238+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.852283+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.852283+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.860402+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.860883+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.860883+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.861004+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.861480+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.861961+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:00.878410+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:01.146974+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:01.199820+00:00", "trade", 12.63, 56.0]
["2026-09-15T17:43:01.200472+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:01.200494+00:00", "trade", 12.6296, 100.0]
["2026-09-15T17:43:01.200873+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:01.201050+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:43:01.201073+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:01.201394+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:01.201501+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:43:01.201889+00:00", "trade", 12.63, 10.0]
["2026-09-15T17:43:01.202401+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.202466+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.202502+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.203033+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.203193+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.203434+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.204391+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.236287+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.236803+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.237204+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.237204+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.237630+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.237645+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.304915+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.305868+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.455754+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.456191+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.682940+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:01.741837+00:00", "trade", 12.63, 8.0]
["2026-09-15T17:43:02.434695+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:43:02.742036+00:00", "trade", 12.63, 7.0]
["2026-09-15T17:43:03.668122+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.669089+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:03.669665+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.672076+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:03.672823+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.674462+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:03.674998+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.675710+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:03.677133+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:03.707305+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:03.743068+00:00", "trade", 12.63, 7.0]
["2026-09-15T17:43:03.746353+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.746403+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.746418+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.747501+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.747982+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.749340+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.770626+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.770906+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.771107+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.828128+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.829130+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.849263+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.850211+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:03.883887+00:00", "trade", 12.6734, 1.0]
["2026-09-15T17:43:03.977338+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:04.879586+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:04.884890+00:00", "trade", 12.63, 7.0]
["2026-09-15T17:43:05.180598+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:05.220498+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:05.322050+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:05.323573+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:05.403945+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:06.227766+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:06.229230+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:06.230949+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:07.643718+00:00", "trade", 12.648, 1.0]
["2026-09-15T17:43:08.116127+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:08.116182+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:08.116723+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:08.118598+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:08.221152+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:08.722190+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:08.723022+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:08.808150+00:00", "trade", 12.6399, 4.0]
["2026-09-15T17:43:08.872362+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:08.875725+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:09.044016+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:09.044648+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:09.105803+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:09.106279+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:09.496649+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:10.110209+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:10.114635+00:00", "trade", 12.6396, 36.0]
["2026-09-15T17:43:10.115647+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:10.171666+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:10.172107+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:10.848888+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:10.850848+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:10.851329+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:10.851690+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:11.448641+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:43:12.896597+00:00", "trade", 12.6476, 1.0]
["2026-09-15T17:43:13.804450+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:13.804906+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:13.958216+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:13.958697+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:14.883626+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:43:14.884992+00:00", "trade", 12.635, 2.0]
["2026-09-15T17:43:14.884998+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:14.885399+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:14.885840+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:14.946499+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:14.946980+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:14.947456+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:17.122306+00:00", "trade", 12.6396, 25.0]
["2026-09-15T17:43:17.126679+00:00", "trade", 12.6396, 1.0]
["2026-09-15T17:43:17.366235+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:17.370771+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:19.093376+00:00", "trade", 12.6476, 1.0]
["2026-09-15T17:43:19.922752+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:20.097287+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:22.268831+00:00", "trade", 12.635, 2.0]
["2026-09-15T17:43:22.992425+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:23.245869+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:27.431865+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:29.690541+00:00", "trade", 12.635, 250.0]
["2026-09-15T17:43:30.004249+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:30.694754+00:00", "trade", 12.6458, 1.0]
["2026-09-15T17:43:31.783485+00:00", "trade", 12.6729, 12.0]
["2026-09-15T17:43:33.165942+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:33.165954+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:43:33.166012+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:33.166584+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:33.166659+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:33.167220+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:33.687188+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:34.245696+00:00", "trade", 12.6394, 2.0]
["2026-09-15T17:43:34.621092+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:34.673451+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:35.068667+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:35.069068+00:00", "trade", 12.63, 200.0]
["2026-09-15T17:43:35.083334+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:43:35.083337+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:35.083338+00:00", "trade", 12.63, 200.0]
["2026-09-15T17:43:35.083452+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:35.083528+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:43:35.083710+00:00", "trade", 12.63, 12.0]
["2026-09-15T17:43:35.083913+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.083974+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.083979+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.083999+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.084004+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.084445+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.084445+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.084525+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.084565+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.084605+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.084806+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.084871+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.085071+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.118561+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.118796+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.119333+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.119734+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.120210+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.159463+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.641055+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.819329+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.821555+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.827319+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:35.827484+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:36.019340+00:00", "trade", 12.625, 98.0]
["2026-09-15T17:43:36.021295+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:36.022263+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:36.022709+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:36.026430+00:00", "trade", 12.625, 148.0]
["2026-09-15T17:43:36.033127+00:00", "trade", 12.625, 202.0]
["2026-09-15T17:43:36.039617+00:00", "trade", 12.625, 50.0]
["2026-09-15T17:43:36.040757+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:36.044699+00:00", "trade", 12.625, 100.0]
["2026-09-15T17:43:37.061131+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:37.158428+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:37.159039+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:38.985808+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:39.045919+00:00", "trade", 12.625, 2.0]
["2026-09-15T17:43:39.526436+00:00", "trade", 12.625, 10.0]
["2026-09-15T17:43:40.100422+00:00", "trade", 12.625, 100.0]
["2026-09-15T17:43:40.100653+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:40.196341+00:00", "trade", 12.625, 1.0]
["2026-09-15T17:43:40.200419+00:00", "trade", 12.625, 2.0]
["2026-09-15T17:43:40.204731+00:00", "trade", 12.625, 3.0]
["2026-09-15T17:43:40.355760+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:40.355785+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:40.401669+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:42.521561+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:42.521622+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:42.521625+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:43:42.521628+00:00", "trade", 12.63, 12.0]
["2026-09-15T17:43:42.521628+00:00", "trade", 12.63, 10.0]
["2026-09-15T17:43:42.521642+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:42.521652+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:43:42.521657+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:42.521662+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:42.521676+00:00", "trade", 12.63, 4.0]
["2026-09-15T17:43:42.521676+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:43:42.521709+00:00", "trade", 12.63, 12.0]
["2026-09-15T17:43:42.521709+00:00", "trade", 12.63, 10.0]
["2026-09-15T17:43:42.521732+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:42.521822+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:42.521822+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:42.521826+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:43:42.521826+00:00", "trade", 12.63, 14.0]
["2026-09-15T17:43:42.521842+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:43:42.521916+00:00", "trade", 12.63, 20.0]
["2026-09-15T17:43:42.522023+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522098+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522223+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522293+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522343+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522489+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522579+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522579+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522749+00:00", "trade", 12.63, 2.0]
["2026-09-15T17:43:42.522819+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.522940+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.523005+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.523055+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.523105+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.523301+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.524664+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.524899+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.524899+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.532071+00:00", "trade", 12.635, 126.0]
["2026-09-15T17:43:42.532141+00:00", "trade", 12.635, 74.0]
["2026-09-15T17:43:42.532663+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:42.622447+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:43.202753+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:43.207505+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:43.251234+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:43:43.589018+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:43.589078+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:43.593744+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:46.131816+00:00", "trade", 12.644, 1.0]
["2026-09-15T17:43:46.574486+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:46.574822+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:46.585206+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:46.585943+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:46.586384+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:46.783064+00:00", "trade", 12.6316, 941.0]
["2026-09-15T17:43:46.783163+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:46.783208+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:47.190610+00:00", "trade", 12.64, 470.0]
["2026-09-15T17:43:47.234589+00:00", "trade", 12.6398, 470.0]
["2026-09-15T17:43:47.235635+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:47.236071+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:47.304169+00:00", "trade", 12.6398, 1.0]
["2026-09-15T17:43:47.627162+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:47.764824+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:43:48.553673+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:48.554164+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:48.602379+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:49.251289+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:49.547559+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:49.738248+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:50.871496+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:50.871937+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:50.902505+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:50.958175+00:00", "trade", 12.635, 21.0]
["2026-09-15T17:43:51.068200+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:52.869869+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:54.136595+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:54.136916+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:54.238623+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:54.239350+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:54.342258+00:00", "trade", 12.6434, 1.0]
["2026-09-15T17:43:55.022685+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:55.024078+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:55.257399+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:55.530564+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:55.531281+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.324719+00:00", "trade", 12.6324, 11.0]
["2026-09-15T17:43:56.328478+00:00", "trade", 12.6324, 2.0]
["2026-09-15T17:43:56.328569+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.329556+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.330188+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.330468+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.781427+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.782374+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.783537+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.783978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.935544+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:56.991923+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:57.600242+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:58.623635+00:00", "trade", 12.6433, 1.0]
["2026-09-15T17:43:59.355566+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:43:59.355661+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:59.356568+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:59.356734+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:59.356854+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:59.356916+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:43:59.496897+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:43:59.812860+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:00.004270+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:01.289360+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:01.289841+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:01.707816+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:01.708297+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:01.752693+00:00", "trade", 12.6355, 47.0]
["2026-09-15T17:44:03.678598+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:03.680047+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:04.240877+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:06.299674+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:06.299679+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:06.300391+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:06.305364+00:00", "trade", 12.635, 125.0]
["2026-09-15T17:44:06.305458+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:06.306721+00:00", "trade", 12.635, 2.0]
["2026-09-15T17:44:06.375695+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:06.376176+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:06.959465+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:06.959525+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:07.451646+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:07.451997+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:07.452083+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:07.572970+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:08.479173+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:08.546197+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:09.052504+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:44:09.298804+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:09.299235+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:09.848383+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:10.237619+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:11.228626+00:00", "trade", 12.6421, 1.0]
["2026-09-15T17:44:11.468470+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:11.469412+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:11.470069+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:11.470550+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:11.470550+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:11.594751+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:11.595152+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:12.020712+00:00", "trade", 12.6354, 2.0]
["2026-09-15T17:44:12.660102+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:12.660694+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:13.508241+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:13.511620+00:00", "trade", 12.639, 102.0]
["2026-09-15T17:44:13.511710+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:13.596441+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:13.596577+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:14.244459+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:15.428704+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:15.429355+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:15.429400+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:15.429596+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:15.429837+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:15.558999+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:16.135106+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:16.224955+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:19.156166+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:44:19.295711+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:44:20.315544+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:20.316025+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:20.635250+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:21.234061+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:22.988981+00:00", "trade", 12.6421, 1.0]
["2026-09-15T17:44:23.230694+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:23.261345+00:00", "trade", 12.635, 17.0]
["2026-09-15T17:44:23.265047+00:00", "trade", 12.635, 25.0]
["2026-09-15T17:44:23.268857+00:00", "trade", 12.635, 35.0]
["2026-09-15T17:44:23.272806+00:00", "trade", 12.635, 9.0]
["2026-09-15T17:44:23.334366+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:23.334597+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:23.652423+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:23.744247+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:24.484620+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:25.966152+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:27.393445+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:27.778512+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:29.694519+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:30.004291+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:30.728610+00:00", "trade", 12.635, 331.0]
["2026-09-15T17:44:33.644126+00:00", "trade", 12.6301, 150.0]
["2026-09-15T17:44:33.996806+00:00", "trade", 12.651, 100.0]
["2026-09-15T17:44:34.581274+00:00", "trade", 12.6417, 1.0]
["2026-09-15T17:44:34.585581+00:00", "trade", 12.6417, 1.0]
["2026-09-15T17:44:35.455440+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:35.456522+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:35.749760+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:35.801278+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:36.254557+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:36.255434+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:36.939724+00:00", "trade", 12.6338, 2.0]
["2026-09-15T17:44:39.354933+00:00", "trade", 12.63, 10.0]
["2026-09-15T17:44:39.354934+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:39.355014+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:39.355056+00:00", "trade", 12.63, 90.0]
["2026-09-15T17:44:39.355059+00:00", "trade", 12.63, 1581.0]
["2026-09-15T17:44:39.355059+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:39.355134+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:39.355158+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:44:39.355633+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:44:39.355656+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:39.355706+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:39.355716+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:39.355721+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:39.355801+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:39.355856+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.356132+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.356332+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.356332+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.356457+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.356481+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:44:39.356653+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.356813+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.357174+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.357490+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.370817+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.371398+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.868429+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:39.869459+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.869464+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.880666+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:39.937050+00:00", "trade", 12.625, 3.0]
["2026-09-15T17:44:40.355937+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:41.654559+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:43.619190+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:43.622640+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:45.136494+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:45.136495+00:00", "trade", 12.63, 80.0]
["2026-09-15T17:44:45.136498+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:45.136514+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:45.136516+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:45.136516+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:45.136529+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:45.136531+00:00", "trade", 12.63, 40.0]
["2026-09-15T17:44:45.136531+00:00", "trade", 12.63, 60.0]
["2026-09-15T17:44:45.136531+00:00", "trade", 12.63, 20.0]
["2026-09-15T17:44:45.136649+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:45.136734+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:45.136739+00:00", "trade", 12.63, 14.0]
["2026-09-15T17:44:45.136739+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:45.136755+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:45.136760+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:45.136855+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:45.136870+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:45.136925+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:45.136928+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:45.136931+00:00", "trade", 12.63, 12.0]
["2026-09-15T17:44:45.137045+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:44:45.137050+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137055+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137090+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137095+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137166+00:00", "trade", 12.63, 28.0]
["2026-09-15T17:44:45.137236+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137291+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137296+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137371+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137371+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137491+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137571+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137571+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.137772+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.139531+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.139531+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.139972+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.140413+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.318903+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.637208+00:00", "trade", 12.6389, 1.0]
["2026-09-15T17:44:45.638253+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.638574+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:45.638574+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:49.033838+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:49.034279+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:49.035036+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:49.035437+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:49.138382+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:49.183965+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:49.224702+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:49.394892+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:49.397634+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.007536+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.007536+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.007537+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:44:50.007540+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:44:50.007747+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.007787+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.008027+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.008032+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.008238+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.008308+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.008714+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.008794+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.008949+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.080380+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.080380+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.709583+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:50.710024+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:52.381645+00:00", "trade", 12.6495, 100.0]
["2026-09-15T17:44:52.589824+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:52.589864+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:52.589955+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:52.723277+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:52.854244+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:52.854279+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:53.400133+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:53.400259+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:53.487597+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:53.487607+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:54.263766+00:00", "trade", 12.6495, 3.0]
["2026-09-15T17:44:54.928477+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:54.940992+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:55.226051+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:55.226492+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:55.226652+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:55.447603+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:56.092819+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:44:56.362978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:56.536415+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:57.900724+00:00", "trade", 12.6389, 1.0]
["2026-09-15T17:44:58.077139+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:58.077289+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:58.077735+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:58.079840+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.080336+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.080778+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.080818+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.080858+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.081299+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.081314+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.081815+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.081815+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.082296+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.082737+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.082777+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.083218+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.083298+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.083659+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.083780+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.084141+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.084261+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.084577+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.084737+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.085058+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.085218+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.085519+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.085699+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.085980+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.086170+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.086441+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.086662+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.086922+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.087133+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.087368+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.087614+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.087844+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.088100+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.088275+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.088581+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.088782+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.089052+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.089223+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.089528+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.089699+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.090019+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.090140+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.090501+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.090611+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.090977+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.091062+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.091463+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.091543+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.091944+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.091979+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.092420+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.092440+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.092941+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.092941+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.093408+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.093864+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.093894+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.094345+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.094365+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.094781+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.094861+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.095262+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.095342+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.095743+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.095823+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.096184+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.096304+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.096660+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.096821+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.097096+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.097297+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.097582+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.097783+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.098024+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.098264+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.098505+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.098745+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.098986+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.099216+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.099422+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.099702+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.099903+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:58.975508+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.001640+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.598575+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:44:59.599393+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.599954+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.604595+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.701426+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.712587+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.814706+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.814741+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:59.814746+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.814791+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:59.814816+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.814821+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:44:59.892711+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.892721+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.892767+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.892768+00:00", "trade", 12.63, 12.0]
["2026-09-15T17:44:59.892782+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.892807+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.892812+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.892853+00:00", "trade", 12.63, 126.0]
["2026-09-15T17:44:59.893368+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.893488+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.893488+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.894846+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.895646+00:00", "trade", 12.6316, 1.0]
["2026-09-15T17:44:59.923615+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.923795+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.923820+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:44:59.926296+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.951987+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.004322+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.014727+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.021473+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:45:00.022150+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.023503+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.023523+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.023558+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.023563+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.023623+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.023854+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:45:00.024195+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:45:00.024199+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:45:00.024199+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:45:00.024300+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:45:00.024300+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:45:00.024302+00:00", "trade", 12.63, 122.0]
["2026-09-15T17:45:00.024320+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:45:00.024320+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:45:00.024325+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:45:00.024325+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.024335+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.024370+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.024410+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.024415+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.024450+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.024455+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:45:00.024455+00:00", "trade", 12.63, 11.0]
["2026-09-15T17:45:00.024455+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.024455+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.024600+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.024646+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.024826+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.024851+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025006+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025051+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025092+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025092+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025122+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025172+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025212+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025327+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025352+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025372+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025533+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025673+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.025974+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.026014+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.030935+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.031371+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.059022+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.059534+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.059534+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.128162+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.128202+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.131204+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.219675+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.628929+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:45:00.629205+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:45:00.629330+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:45:00.629646+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.629726+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.629967+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.630087+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.630087+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.630167+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.630568+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.630598+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.631125+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.631445+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.631566+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.632007+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.632488+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.632969+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.632969+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.632969+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:00.641254+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:01.341957+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:01.341962+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:01.885673+00:00", "trade", 12.6314, 11.0]
["2026-09-15T17:45:01.890241+00:00", "trade", 12.6314, 2.0]
["2026-09-15T17:45:02.032762+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.036661+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.039964+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.061321+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.278800+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.279471+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.279546+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.279546+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.417279+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:05.210858+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:05.211334+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:05.218697+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:05.316730+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:05.316770+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:06.280725+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:06.280725+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:06.281161+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:06.884697+00:00", "trade", 12.632, 2.0]
["2026-09-15T17:45:07.225730+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.225750+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.225831+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.225866+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.226191+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.226552+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.226582+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.240315+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.290615+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.290615+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.291131+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.392643+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.556468+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.847166+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.866326+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.866326+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.866802+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.869273+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.987565+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:09.004089+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:09.422893+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:45:09.423026+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:45:09.994332+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:09.995224+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:09.996266+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:10.004262+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:45:10.004265+00:00", "trade", 12.64, 11.0]
["2026-09-15T17:45:10.004265+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:45:10.004267+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:45:10.004611+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:10.004646+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:10.004692+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:45:10.004692+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:45:10.004692+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:45:10.004695+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:45:10.004752+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.004752+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.004755+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:45:10.004762+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.004767+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.004797+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.004817+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.004827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.004827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.005112+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.005223+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.005257+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:45:10.005328+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.005368+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.005416+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:45:10.005493+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.005518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.005684+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.005774+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.008816+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.010054+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.010886+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.011392+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.011879+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.011879+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.012731+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:45:10.013217+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.013698+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.013733+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.014101+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:45:10.015312+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.030558+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.031054+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.031535+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.036307+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.040908+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.602009+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:11.932311+00:00", "trade", 12.6386, 1.0]
["2026-09-15T17:45:12.203012+00:00", "trade", 12.6499, 2.0]
["2026-09-15T17:45:15.509709+00:00", "trade", 12.6386, 1.0]
["2026-09-15T17:45:15.572944+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.573425+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.581624+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.015820+00:00", "trade", 12.6486, 100.0]
["2026-09-15T17:45:16.099076+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.099913+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.109506+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.852560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.852841+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.853442+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.853919+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:17.402858+00:00", "trade", 12.6322, 4.0]
["2026-09-15T17:45:20.171638+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:20.171640+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:20.172159+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:20.172419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:20.197244+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:23.992084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:23.992560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:24.028210+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:24.734361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:24.734361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:24.734401+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:24.734802+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:24.768412+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:24.768813+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:25.512566+00:00", "trade", 12.6383, 1.0]
["2026-09-15T17:45:27.128661+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:27.128661+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:28.764039+00:00", "trade", 12.6485, 100.0]
["2026-09-15T17:45:30.004343+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:34.907547+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:34.908349+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:38.046563+00:00", "trade", 12.6329, 2.0]
["2026-09-15T17:45:41.100911+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:45:41.191308+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:41.191403+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:41.270130+00:00", "trade", 12.6382, 1.0]
["2026-09-15T17:45:41.500093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:43.107294+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:43.382464+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:43.799477+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:44.051958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:45.540873+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:46.230731+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:46.258477+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:47.919797+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:47.919937+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:47.920243+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:47.966072+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:48.101635+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:49.446873+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:49.446873+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:49.447154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:49.447314+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:49.460149+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:49.471602+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:50.090480+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:50.090485+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:50.090921+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:50.426450+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:50.458241+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.781471+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:52.384535+00:00", "trade", 12.6367, 25.0]
["2026-09-15T17:45:55.713082+00:00", "trade", 12.6375, 1.0]
["2026-09-15T17:45:55.717650+00:00", "trade", 12.6375, 1.0]
["2026-09-15T17:45:59.158149+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:59.942882+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.004369+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.223571+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.224257+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.224733+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.408396+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.942091+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.942091+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.942567+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.763467+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.796405+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.464405+00:00", "trade", 12.6407, 1.0]
["2026-09-15T17:46:02.487873+00:00", "trade", 12.645, 126.0]
["2026-09-15T17:46:02.487912+00:00", "trade", 12.645, 47.0]
["2026-09-15T17:46:02.488754+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.489230+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.495448+00:00", "trade", 12.645, 126.0]
["2026-09-15T17:46:02.495511+00:00", "trade", 12.645, 126.0]
["2026-09-15T17:46:02.495511+00:00", "trade", 12.645, 74.0]
["2026-09-15T17:46:02.495520+00:00", "trade", 12.645, 74.0]
["2026-09-15T17:46:02.495914+00:00", "trade", 12.645, 329.0]
["2026-09-15T17:46:02.496156+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.509103+00:00", "trade", 12.645, 126.0]
["2026-09-15T17:46:02.509678+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.998437+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.999279+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.186059+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.186060+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:46:03.186060+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:46:03.186540+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.186540+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.186575+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.186580+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.186615+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.196499+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.237667+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.237797+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.238133+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:04.070339+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:04.204413+00:00", "trade", 12.6473, 100.0]
["2026-09-15T17:46:04.208353+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:05.139172+00:00", "trade", 12.645, 250.0]
["2026-09-15T17:46:05.139172+00:00", "trade", 12.645, 250.0]
["2026-09-15T17:46:05.139249+00:00", "trade", 12.645, 250.0]
["2026-09-15T17:46:05.139810+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:05.139931+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:05.140211+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:05.140412+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:05.762733+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:05.949212+00:00", "trade", 12.6436, 12.0]
["2026-09-15T17:46:05.950644+00:00", "trade", 12.6436, 4.0]
["2026-09-15T17:46:05.953744+00:00", "trade", 12.6436, 4.0]
["2026-09-15T17:46:05.955699+00:00", "trade", 12.6436, 3.0]
["2026-09-15T17:46:06.704091+00:00", "trade", 12.645, 40.0]
["2026-09-15T17:46:07.231730+00:00", "trade", 12.6379, 1.0]
["2026-09-15T17:46:09.549576+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:46:09.711139+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:09.720341+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:09.762677+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:09.918347+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:09.918403+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:09.918964+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:09.919405+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.229709+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.645965+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:12.020728+00:00", "trade", 12.6358, 2.0]
["2026-09-15T17:46:13.232002+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.232117+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.412983+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.789985+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:14.021697+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:14.478888+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:46:15.827503+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:46:16.686000+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.686171+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.686246+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.686306+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:18.717161+00:00", "trade", 12.6376, 1.0]
["2026-09-15T17:46:20.280183+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:46:20.280283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:20.391091+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:20.391192+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:21.046291+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:21.715174+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:22.582627+00:00", "trade", 12.6355, 1.0]
["2026-09-15T17:46:23.224322+00:00", "trade", 12.6444, 2.0]
["2026-09-15T17:46:23.433114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433118+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:23.433159+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433169+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433380+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433410+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:46:23.433414+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:46:23.433414+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:46:23.433419+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:23.433419+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:46:23.433419+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:46:23.433461+00:00", "trade", 12.65, 60.0]
["2026-09-15T17:46:23.433464+00:00", "trade", 12.65, 80.0]
["2026-09-15T17:46:23.433470+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:23.433470+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:23.433479+00:00", "trade", 12.65, 704.0]
["2026-09-15T17:46:23.433480+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433515+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433545+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433548+00:00", "trade", 12.65, 3496.0]
["2026-09-15T17:46:23.433554+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:46:23.433557+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:46:23.433560+00:00", "trade", 12.65, 1430.0]
["2026-09-15T17:46:23.433560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433650+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.433777+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:46:23.433986+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:23.433986+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:23.433990+00:00", "trade", 12.65, 12.0]
["2026-09-15T17:46:23.434071+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:23.434157+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434202+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434277+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434282+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434317+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434317+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434638+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434673+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434708+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434708+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434758+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434758+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.434793+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.435996+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.441403+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:23.472363+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.536601+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.679761+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.682598+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:23.683039+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:24.762439+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:24.937892+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.304465+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.304530+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.304806+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.305166+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.305192+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.305261+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.305287+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.305662+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:25.305688+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.305728+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.305728+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.305733+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:25.305808+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306048+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306289+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306289+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306329+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306344+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:25.306485+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306570+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306605+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306645+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306685+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.306845+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.364172+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.364783+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.365264+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.412622+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.552856+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.553057+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:25.553152+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.553483+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.553483+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.553648+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.553728+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.553815+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:25.553818+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:25.553883+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:25.554044+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:25.554069+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:25.554084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.554119+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:25.554119+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:46:25.554134+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.554350+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.554395+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.554425+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.554447+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:25.554498+00:00", "trade", 12.65, 106.0]
["2026-09-15T17:46:25.554570+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.554609+00:00", "trade", 12.65, 87.0]
["2026-09-15T17:46:25.554645+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.554669+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:46:25.554766+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.554846+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.554886+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.554926+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.554966+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.555046+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.555247+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.555327+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.555327+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.555407+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.555728+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.598194+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.617786+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:25.618267+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.618748+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.618788+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.618828+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.619269+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.619269+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.619740+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.619745+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.620226+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.620266+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.620708+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.620748+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.621229+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.621229+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.621670+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.621710+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.622191+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.622627+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.622667+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.623108+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.623148+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.623549+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.623629+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.624030+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.624111+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.624471+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.624592+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.624948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.625068+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.625424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.625589+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.625870+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.626070+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.626311+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.626551+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.626792+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.627033+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.627268+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.627509+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.627709+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.627990+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.628190+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.628471+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.628631+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.628952+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.629113+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.629433+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.629549+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.629869+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.630030+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.630351+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.630511+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.630832+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.630992+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.631353+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.631433+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.631834+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.631909+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.632310+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.632350+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.632831+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.632831+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.633312+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.633312+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.633794+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.633794+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.634275+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.634275+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.634751+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:25.634791+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:26.001253+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:26.002251+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:26.314123+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:27.279051+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:27.280048+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:27.282088+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:30.004395+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:30.222283+00:00", "trade", 12.6507, 200.0]
["2026-09-15T17:46:30.745614+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:30.746977+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:30.749739+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:30.756845+00:00", "trade", 12.655, 130.0]
["2026-09-15T17:46:31.680208+00:00", "trade", 12.6487, 21.0]
["2026-09-15T17:46:31.680265+00:00", "trade", 12.6488, 3.0]
["2026-09-15T17:46:34.865873+00:00", "trade", 12.6401, 1.0]
["2026-09-15T17:46:35.449769+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:35.517606+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:35.564502+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:35.565003+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:35.667257+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:35.966865+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:36.067445+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:36.304264+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:36.304740+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:36.314558+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:36.415819+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:36.645847+00:00", "trade", 12.655, 7.0]
["2026-09-15T17:46:36.651127+00:00", "trade", 12.65, 21.0]
["2026-09-15T17:46:36.651721+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:36.652363+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:46:36.652444+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:46:36.695212+00:00", "trade", 12.65, 125.0]
["2026-09-15T17:46:36.695766+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:46:36.695769+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:36.695769+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:46:36.695841+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.695861+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.695896+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.695896+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.695946+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.696001+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.696154+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:46:36.696292+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.696748+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.696783+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.696828+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.696869+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.696874+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.696926+00:00", "trade", 12.645, 41.0]
["2026-09-15T17:46:36.697109+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.697189+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.697229+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.697310+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.697580+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.697751+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.698668+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.699099+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:38.452398+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:38.565958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:38.652594+00:00", "trade", 12.6402, 1.0]
["2026-09-15T17:46:38.923901+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:38.923901+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:38.923986+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:38.937759+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.026886+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.039461+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.203817+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.224446+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.268135+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.268641+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.379741+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.891509+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.946565+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:40.194526+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:40.195007+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:40.938663+00:00", "trade", 12.6457, 2.0]
["2026-09-15T17:46:42.316778+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:45.748949+00:00", "trade", 12.6402, 1.0]
["2026-09-15T17:46:46.038409+00:00", "trade", 12.645, 58.0]
["2026-09-15T17:46:46.042676+00:00", "trade", 12.645, 85.0]
["2026-09-15T17:46:46.047879+00:00", "trade", 12.645, 118.0]
["2026-09-15T17:46:46.057998+00:00", "trade", 12.645, 30.0]
["2026-09-15T17:46:46.062851+00:00", "trade", 12.645, 114.0]
["2026-09-15T17:46:46.204188+00:00", "trade", 12.6464, 200.0]
["2026-09-15T17:46:46.208196+00:00", "trade", 12.6464, 37.0]
["2026-09-15T17:46:47.004856+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:46:54.678731+00:00", "trade", 12.645, 3.0]
["2026-09-15T17:46:54.682261+00:00", "trade", 12.645, 6.0]
["2026-09-15T17:46:56.232410+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.232700+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.232700+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.232776+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.232931+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.233121+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.233217+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.233417+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.272510+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.283576+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:56.284875+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:57.526345+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:57.618344+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:57.623816+00:00", "trade", 12.6392, 1.0]
["2026-09-15T17:46:57.624870+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:59.555276+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:59.555557+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:59.587172+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:59.865119+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:59.984468+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:00.004425+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:00.781728+00:00", "trade", 12.6464, 1.0]
["2026-09-15T17:47:00.949480+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:01.551298+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:01.894701+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.578614+00:00", "trade", 12.6429, 50.0]
["2026-09-15T17:47:02.578709+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.801790+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.801845+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:03.257500+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:03.257546+00:00", "trade", 12.64, 48.0]
["2026-09-15T17:47:04.809165+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:04.809445+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:04.809606+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:04.973320+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:04.974308+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:05.040741+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:05.043663+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:05.043668+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:05.044685+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:05.408361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:07.826962+00:00", "trade", 12.6484, 7.0]
["2026-09-15T17:47:08.058661+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:08.214552+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:10.854420+00:00", "trade", 12.6392, 1.0]
["2026-09-15T17:47:12.203705+00:00", "trade", 12.6483, 2.0]
["2026-09-15T17:47:16.068416+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:18.919875+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:20.696146+00:00", "trade", 12.6392, 1.0]
["2026-09-15T17:47:21.011911+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:22.425662+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:22.429130+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:23.242637+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:23.255999+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:23.256480+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:23.286572+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:23.671012+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:23.682930+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:24.052701+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:24.657884+00:00", "trade", 12.6461, 1.0]
["2026-09-15T17:47:24.657982+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:24.755289+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:24.755930+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:24.918075+00:00", "trade", 12.6386, 1.0]
["2026-09-15T17:47:27.800534+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:27.801797+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:27.802238+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:27.834134+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:28.895215+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:28.952702+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:30.004451+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:30.222225+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:30.222227+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:47:30.223107+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:30.223412+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:30.223583+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:31.672111+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:31.857939+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:31.857959+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:47:31.857959+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:32.120028+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:32.522120+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:32.643519+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:33.752860+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:33.854297+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:34.114356+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:34.114426+00:00", "trade", 12.6433, 56.0]
["2026-09-15T17:47:34.114516+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:34.385356+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:34.385406+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:34.463888+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:37.450753+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:47:37.450810+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:37.450825+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:37.706879+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.447133+00:00", "trade", 12.6386, 1.0]
["2026-09-15T17:47:39.061590+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.809830+00:00", "trade", 12.645, 6.0]
["2026-09-15T17:47:42.809929+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.983731+00:00", "trade", 12.6446, 1.0]
["2026-09-15T17:47:44.311033+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:44.481714+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:44.562000+00:00", "trade", 12.6386, 24.0]
["2026-09-15T17:47:44.562091+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:44.914665+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:45.490787+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:46.384425+00:00", "trade", 12.6455, 100.0]
["2026-09-15T17:47:46.736702+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:47:46.736713+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:47.559522+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:47.559547+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:48.922262+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:49.136713+00:00", "trade", 12.6484, 2.0]
["2026-09-15T17:47:50.204093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:50.310071+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:50.410625+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:51.936165+00:00", "trade", 12.641, 1.0]
["2026-09-15T17:47:53.186600+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:54.185934+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:54.390280+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:54.521001+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:54.673419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:59.744727+00:00", "trade", 12.6407, 1.0]
["2026-09-15T17:47:59.744818+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:59.957976+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:59.958036+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:00.004467+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:00.603166+00:00", "trade", 12.6452, 100.0]
["2026-09-15T17:48:00.845299+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:01.182206+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:02.086108+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:02.086180+00:00", "trade", 12.645, 3200.0]
["2026-09-15T17:48:02.086268+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:02.170793+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:48:03.711484+00:00", "trade", 12.6416, 1.0]
["2026-09-15T17:48:07.413151+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:07.413592+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:07.636823+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:09.096258+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:11.063732+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:11.063968+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:11.451280+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:11.451305+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:11.451308+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:48:11.451866+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:11.452774+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:11.456743+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:12.575460+00:00", "trade", 12.6484, 1.0]
["2026-09-15T17:48:13.337997+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:13.349359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:13.809790+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:13.810216+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:14.019650+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:14.479707+00:00", "trade", 12.6481, 2.0]
["2026-09-15T17:48:14.906587+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:14.907549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:14.907549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:14.918232+00:00", "trade", 12.6416, 1.0]
["2026-09-15T17:48:14.918831+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:14.919312+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:15.368242+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:48:16.600860+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:16.600896+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:16.665003+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:16.665010+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:48:16.810324+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:17.679849+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:18.042884+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:18.042939+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:19.419181+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:19.515677+00:00", "trade", 12.645, 26.0]
["2026-09-15T17:48:19.515680+00:00", "trade", 12.645, 74.0]
["2026-09-15T17:48:19.515760+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:19.516688+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:19.517164+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:19.664986+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:19.665051+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:20.499693+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:20.652001+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:20.654176+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:20.654256+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:20.654416+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:20.656336+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:20.656777+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:20.943104+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:21.985871+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:21.986403+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:21.986448+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:21.986909+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:21.987325+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:21.987385+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:22.013342+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:22.022975+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:22.023242+00:00", "trade", 12.65, 36.0]
["2026-09-15T17:48:22.130643+00:00", "trade", 12.65, 125.0]
["2026-09-15T17:48:22.407831+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:22.407887+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:48:22.408026+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:48:22.408030+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:48:22.408036+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:48:22.408036+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:48:22.408036+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:48:22.408039+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:48:22.408039+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:48:22.408041+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:48:22.408087+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:48:22.408137+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:48:22.408147+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:48:22.408197+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:48:22.408257+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:48:22.408309+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:48:22.408490+00:00", "trade", 12.65, 12.0]
["2026-09-15T17:48:22.408493+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:48:22.408496+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:48:22.408496+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:48:22.408499+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:48:22.408502+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:48:22.408583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.408628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.408697+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:48:22.408697+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:48:22.408698+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.408733+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.408743+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.408904+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.408929+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.408929+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.409024+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.409064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.409104+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.409144+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.409149+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.409264+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.409380+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.410507+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.440674+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.519612+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.521381+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.524584+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:22.542708+00:00", "trade", 12.6483, 1.0]
["2026-09-15T17:48:24.129425+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:24.529512+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:24.552602+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:25.197308+00:00", "trade", 12.65, 363.0]
["2026-09-15T17:48:26.762283+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:27.362913+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:27.651530+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:27.651530+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:27.652007+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:27.754446+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:27.754922+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:27.786372+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:28.022739+00:00", "trade", 12.645, 500.0]
["2026-09-15T17:48:29.374894+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:48:29.374898+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:48:29.374898+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:48:29.374900+00:00", "trade", 12.66, 140.0]
["2026-09-15T17:48:29.374903+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:29.374903+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:29.374906+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:48:29.374909+00:00", "trade", 12.66, 600.0]
["2026-09-15T17:48:29.374912+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:29.374912+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:48:29.374915+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:29.374942+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:48:29.375141+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:48:29.375141+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:48:29.375465+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:29.375470+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:29.375515+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:29.375515+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:29.375519+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:29.375520+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:29.375545+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:29.375570+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:29.375600+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:29.375691+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.375731+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.375766+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.375841+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.375891+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.375896+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.375926+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.376066+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.376252+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.376292+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.376848+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.379139+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.383173+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:29.393944+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:48:29.433888+00:00", "trade", 12.643, 1.0]
["2026-09-15T17:48:29.789305+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:30.004498+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:33.693229+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:48:33.694336+00:00", "trade", 12.665, 25.0]
["2026-09-15T17:48:35.081981+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:35.082425+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:48:35.082864+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:48:35.084125+00:00", "trade", 12.66, 46.0]
["2026-09-15T17:48:35.084224+00:00", "trade", 12.66, 56.0]
["2026-09-15T17:48:35.084282+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:35.084284+00:00", "trade", 12.66, 1400.0]
["2026-09-15T17:48:35.084297+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.084357+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.084387+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.084594+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:48:35.084768+00:00", "trade", 12.66, 8.0]
["2026-09-15T17:48:35.084771+00:00", "trade", 12.66, 55.0]
["2026-09-15T17:48:35.085094+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.085304+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.085344+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.085344+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.085785+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.085826+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.087375+00:00", "trade", 12.6584, 29.0]
["2026-09-15T17:48:35.087424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.088467+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.088467+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.088908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.145087+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.145367+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.145603+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.145603+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.145843+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.145843+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.146044+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.149046+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.155045+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:35.589630+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.007716+00:00", "trade", 12.655, 40.0]
["2026-09-15T17:48:36.012086+00:00", "trade", 12.655, 80.0]
["2026-09-15T17:48:36.017700+00:00", "trade", 12.655, 24.0]
["2026-09-15T17:48:36.085190+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.085671+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.085992+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.086388+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.086473+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.086628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.086829+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.089911+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.095073+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.095555+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.114961+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.127556+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.265208+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:36.265218+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:37.284741+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:37.285262+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:37.289262+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:37.294704+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:37.295141+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.517922+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.517982+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.518217+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.518383+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.518383+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.518463+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.518463+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.518463+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.518618+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.518939+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.518984+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.518984+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.519019+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.519100+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.519100+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.519140+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:38.519180+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.519661+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.519701+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.520142+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.520182+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.520623+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.520623+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.521100+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.521100+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.521621+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.521621+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.522102+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.522102+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.522543+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.522583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.522583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.523064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.523064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.523540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.523540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.524021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.524021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.524543+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.524583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.525024+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.525024+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.525505+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.525505+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.526021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.526462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.526502+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.526943+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.526983+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.527384+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.527464+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.527860+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.527931+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.528302+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.528462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.528783+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.528943+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.529224+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.529424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.529705+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.529905+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.530181+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.530427+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.530622+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.530903+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.531088+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.531424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.531539+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.531905+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.532020+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.532346+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.532461+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.532862+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.532943+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.533343+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.533424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.533810+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.533865+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.534346+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.534346+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.534827+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.535263+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.535303+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.535744+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.535824+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.536225+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.536301+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.536666+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.536787+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.537148+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.537308+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.537589+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.537744+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.538065+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.538260+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:38.538546+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:39.001057+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:39.004420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:39.346560+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:48:39.542396+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:39.560733+00:00", "trade", 12.6449, 1.0]
["2026-09-15T17:48:39.660713+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:39.882380+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:40.040662+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:40.127464+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:40.193201+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:48:40.534057+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:40.696705+00:00", "trade", 12.651, 1.0]
["2026-09-15T17:48:41.397416+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:48:42.539610+00:00", "trade", 12.6453, 1.0]
["2026-09-15T17:48:43.453703+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.454024+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.454345+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.454460+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.454505+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.454510+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.454545+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.454666+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.454971+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.456505+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.456540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.457026+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.457066+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.457402+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.457507+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.457547+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.457547+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.457577+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.457607+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.457638+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.457828+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.457848+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:43.457888+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.458104+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.458104+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.458384+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.458465+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.458545+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.463507+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.532371+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.966755+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.967311+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.032583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.032949+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.033551+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.033666+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.033926+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.033941+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.034062+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.034102+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.034142+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.034142+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.034583+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.036663+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:46.036703+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.037184+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.037224+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.037665+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.037705+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.037705+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.038187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.038187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.038663+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.038703+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.039144+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.039144+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.039625+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.039665+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.040146+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.040146+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.040627+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.040627+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.041104+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.041144+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.041625+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.041660+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.042146+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:46.389217+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:47.100907+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:47.101528+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.355937+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.356227+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.356348+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.356789+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.356789+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.356824+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.356824+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.356869+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.356989+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.357029+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.357390+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.357871+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.357947+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.357951+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.357987+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.358949+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.358989+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.359495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.359495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.359891+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.359981+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.360071+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.360467+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.360508+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.360949+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.360989+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.361430+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.361470+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.361951+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.362392+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.362422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.362873+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.362948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.363349+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.363389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.363389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.363911+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.363911+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.364392+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.364432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.364873+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.364908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.365389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.365429+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.365870+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.365870+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.366351+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.366351+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.366873+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.366873+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.367354+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.367354+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.367825+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.367825+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.368311+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.368311+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.368792+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.368797+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.369313+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.369313+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.369790+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.369795+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.370271+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.370271+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.370792+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.370792+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.371233+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.371233+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.371714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.371754+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.372190+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.372271+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.372712+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.372752+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.373193+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.373233+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.373714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.373714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.374195+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.374195+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.374676+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.374676+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.375193+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.375634+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.375674+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.376115+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.376195+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.376596+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.376676+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.377037+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.377112+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.377513+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.377633+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.377954+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.378114+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.378435+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.676570+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.676891+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.676891+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.761898+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.762359+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.762640+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.762800+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.762800+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.763116+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:50.866397+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:50.866953+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:51.001960+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:51.002436+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:51.433457+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:51.955349+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:51.955866+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:51.956307+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:51.961148+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:51.963285+00:00", "trade", 12.6446, 100.0]
["2026-09-15T17:48:51.965268+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.916609+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.917231+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.917276+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.917306+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.917486+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.917657+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.917687+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.917687+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.917747+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.917907+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.917987+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.918183+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:53.918223+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.918704+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.918729+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.919185+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.919185+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.919666+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.919706+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.920147+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.920147+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.920624+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.920664+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.921105+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.921105+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.921626+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.921626+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.922027+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.922107+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.922107+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.922588+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.922588+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.923069+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.923069+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.923586+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.923586+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.924027+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.924027+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.924548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.924548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.925029+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.925069+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.925505+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.925545+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.926031+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.926031+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.926467+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.926508+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.926989+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.926989+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.927470+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.927470+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.927951+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.927986+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.928462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.928462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.928948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.928948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.929430+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.929430+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.929911+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.929911+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.930432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.930432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.930908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.930908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.931429+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.931870+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.931951+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.932151+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.932432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.932632+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.932908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.933108+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.933349+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.933549+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.933870+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.934030+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.934351+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.934472+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.934822+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.934953+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.935309+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.935389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:53.935629+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:54.294228+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:55.423156+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:56.521780+00:00", "trade", 12.6461, 1.0]
["2026-09-15T17:49:00.004533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:00.074731+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:49:00.074731+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:00.074851+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:00.074876+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:00.075386+00:00", "trade", 12.66, 40.0]
["2026-09-15T17:49:00.075447+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:00.075457+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:00.075472+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:00.075482+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:00.075485+00:00", "trade", 12.66, 8.0]
["2026-09-15T17:49:00.075488+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:49:00.075507+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:00.075512+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:00.075517+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.075788+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.075788+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.075855+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:49:00.075948+00:00", "trade", 12.66, 8.0]
["2026-09-15T17:49:00.075951+00:00", "trade", 12.66, 83.0]
["2026-09-15T17:49:00.075989+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.075989+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076064+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076144+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076385+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076430+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076545+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076550+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076550+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076585+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076866+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.076986+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.077587+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.077587+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.077668+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.077708+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.078068+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.078189+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.078228+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:49:00.078229+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.078705+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.110872+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.114079+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.114440+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.114560+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.114601+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.114601+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.115036+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.124043+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.181821+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.782703+00:00", "trade", 12.652, 1.0]
["2026-09-15T17:49:00.784094+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.788020+00:00", "trade", 12.6572, 1.0]
["2026-09-15T17:49:00.788402+00:00", "trade", 12.6521, 1.0]
["2026-09-15T17:49:00.938627+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.226563+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.226563+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.226999+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.227159+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.228122+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.237083+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.633216+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:01.633396+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:49:01.633396+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:01.633772+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:01.633853+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:01.634008+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634009+00:00", "trade", 12.66, 243.0]
["2026-09-15T17:49:01.634053+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:01.634063+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634078+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:01.634111+00:00", "trade", 12.66, 8.0]
["2026-09-15T17:49:01.634114+00:00", "trade", 12.66, 43.0]
["2026-09-15T17:49:01.634128+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634133+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634144+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634144+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634153+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634158+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634193+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634195+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:01.634334+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634374+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:01.634409+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634409+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634554+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634624+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634695+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634700+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.634975+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.635015+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.635015+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.635096+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.635131+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.635176+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.635451+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.635471+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.636013+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.636018+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.636454+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.636855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.637296+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.666345+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.738086+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.147375+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.147375+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.147581+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.147881+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.148102+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.148302+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.148543+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.148543+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.148994+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.157504+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.157980+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.197875+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.198316+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.312714+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.488785+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:04.489060+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:04.489221+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:04.489261+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:04.489266+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:04.489742+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:04.492063+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:05.539121+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:05.539602+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:09.009826+00:00", "trade", 12.6466, 1.0]
["2026-09-15T17:49:09.360400+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:49:09.361212+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:49:10.105656+00:00", "trade", 12.66, 13.0]
["2026-09-15T17:49:10.105803+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.106269+00:00", "trade", 12.66, 70.0]
["2026-09-15T17:49:10.106284+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.106289+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.106324+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:10.106445+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:10.106765+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.106926+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:10.106946+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:10.106949+00:00", "trade", 12.66, 120.0]
["2026-09-15T17:49:10.107287+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.107327+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.107327+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.107327+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.107472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.107768+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.107878+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.107968+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.108169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.109166+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.109407+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.109447+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.113687+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:10.113927+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.114168+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.114208+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.114248+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.114444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.114444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.114689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:10.116368+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:13.778803+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.779359+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:13.779403+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:13.779440+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.779443+00:00", "trade", 12.66, 150.0]
["2026-09-15T17:49:13.779480+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.779520+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.779520+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.779800+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.779961+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.780041+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.789884+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:13.813811+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:16.955725+00:00", "trade", 12.66, 226.0]
["2026-09-15T17:49:19.507429+00:00", "trade", 12.6471, 1.0]
["2026-09-15T17:49:19.990663+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:19.990698+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:19.991184+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.294511+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.294551+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.295478+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.295959+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.297438+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.297638+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.298119+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.298119+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.298561+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.307562+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.931152+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:21.099458+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:21.220380+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:21.666052+00:00", "trade", 12.6471, 1.0]
["2026-09-15T17:49:21.823371+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:21.928687+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:21.945416+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:22.046888+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:22.178166+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:22.752037+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:22.800091+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.398631+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.420694+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.433967+00:00", "trade", 12.665, 17.0]
["2026-09-15T17:49:23.438427+00:00", "trade", 12.665, 10.0]
["2026-09-15T17:49:23.907728+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.908014+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.908325+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.908731+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.908731+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.909252+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.909252+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.909653+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.974318+00:00", "trade", 12.665, 6.0]
["2026-09-15T17:49:23.975395+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:23.976076+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:24.440587+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:25.212961+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:25.213437+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:25.862873+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:25.862928+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:25.863675+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:25.863796+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:25.891897+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:26.814238+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:27.043630+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:28.949452+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:30.004559+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:32.095793+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:32.095873+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:32.283540+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:33.417638+00:00", "trade", 12.6473, 1.0]
["2026-09-15T17:49:38.312332+00:00", "trade", 12.6601, 1.0]
["2026-09-15T17:49:39.041989+00:00", "trade", 12.6441, 21.0]
["2026-09-15T17:49:39.042733+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:39.157270+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:39.157271+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:49:39.158253+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:39.158253+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:39.159451+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:39.159927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:39.172578+00:00", "trade", 12.6601, 1.0]
["2026-09-15T17:49:39.663175+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:39.998753+00:00", "trade", 12.665, 400.0]
["2026-09-15T17:49:43.024863+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:43.024909+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:43.025786+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:43.077203+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:45.156889+00:00", "trade", 12.6498, 1.0]
["2026-09-15T17:49:49.136702+00:00", "trade", 12.6537, 3.0]
["2026-09-15T17:49:50.753474+00:00", "trade", 12.6438, 1000.0]
["2026-09-15T17:49:51.789768+00:00", "trade", 12.67, 7.0]
["2026-09-15T17:49:53.225926+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:53.226181+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:53.226287+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:53.226813+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:53.978949+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:55.725626+00:00", "trade", 12.651, 24.0]
["2026-09-15T17:49:57.908908+00:00", "trade", 12.6501, 1.0]
["2026-09-15T17:49:58.441726+00:00", "trade", 12.6438, 100.0]
["2026-09-15T17:49:59.096768+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:59.097651+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:59.097796+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:59.619068+00:00", "trade", 12.6501, 1.0]
["2026-09-15T17:49:59.620460+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:00.004585+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:00.460215+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:00.460215+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:00.460771+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:00.461252+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:00.851341+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:00.851341+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:02.144811+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:50:02.274880+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:02.275321+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:02.275802+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:02.275842+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:02.276243+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:02.378958+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:02.537089+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:02.537124+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:03.410529+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:03.410970+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:03.533456+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:03.533472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:03.534444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:03.637645+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:04.666420+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:50:04.667575+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:50:05.394787+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:50:08.166317+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:08.166317+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:08.166758+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:08.166798+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:08.410879+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:08.410879+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:08.410914+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:08.411315+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.231294+00:00", "trade", 12.665, 5.0]
["2026-09-15T17:50:09.232024+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.232024+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.232024+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.232029+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.232460+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.232981+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.607172+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.607623+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.607648+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.608064+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.754753+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:09.754753+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:10.034278+00:00", "trade", 12.6508, 1.0]
["2026-09-15T17:50:10.035683+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:10.036204+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:13.146111+00:00", "trade", 12.665, 10.0]
["2026-09-15T17:50:19.374000+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:19.485591+00:00", "trade", 12.665, 6.0]
["2026-09-15T17:50:19.486634+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:20.291982+00:00", "trade", 12.665, 63.0]
["2026-09-15T17:50:22.024710+00:00", "trade", 12.6585, 2.0]
["2026-09-15T17:50:22.932957+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:50:22.933676+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:22.933716+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:22.934277+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:22.943359+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:22.972841+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:50:23.011661+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:23.085086+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:23.215807+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:25.427841+00:00", "trade", 12.651, 1.0]
["2026-09-15T17:50:27.451001+00:00", "trade", 12.6437, 66.0]
["2026-09-15T17:50:27.451101+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:27.452143+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:27.555199+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:27.556256+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:28.702931+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:30.004621+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:30.161188+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:30.161188+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.698400+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.699177+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.715581+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.716062+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.726863+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.727369+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.727820+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.730246+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.733493+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:33.733537+00:00", "trade", 12.665, 10.0]
["2026-09-15T17:50:33.986809+00:00", "trade", 12.6623, 2.0]
["2026-09-15T17:50:34.156726+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.157202+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.157628+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.157683+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.157799+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.158721+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.158726+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.167086+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.696461+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.696977+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.697458+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:34.700661+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:38.939503+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:38.939588+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:38.939949+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:38.939999+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:38.940115+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:38.940916+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:38.941949+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:38.974050+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:39.044182+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:40.465070+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:41.095356+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:41.096013+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:41.143714+00:00", "trade", 12.6511, 1.0]
["2026-09-15T17:50:41.199100+00:00", "trade", 12.6511, 1.0]
["2026-09-15T17:50:41.221431+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:41.221446+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:41.221509+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:50:41.222088+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:41.222173+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:41.693811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:42.127648+00:00", "trade", 12.6437, 5.0]
["2026-09-15T17:50:42.127749+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:42.280127+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:42.976975+00:00", "trade", 12.6622, 100.0]
["2026-09-15T17:50:42.978028+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:43.186460+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:43.186500+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:43.284141+00:00", "trade", 12.6437, 100.0]
["2026-09-15T17:50:43.285490+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:45.250444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.198877+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.740015+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.740015+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.740451+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.740887+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.800813+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:50:46.800825+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.800828+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:50:46.800828+00:00", "trade", 12.66, 1200.0]
["2026-09-15T17:50:46.800831+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:50:46.800840+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.800846+00:00", "trade", 12.66, 99.0]
["2026-09-15T17:50:46.800846+00:00", "trade", 12.66, 499.0]
["2026-09-15T17:50:46.800930+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.800935+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:50:46.800955+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:50:46.800975+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:50:46.800980+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:50:46.801068+00:00", "trade", 12.66, 28.0]
["2026-09-15T17:50:46.801135+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:50:46.801358+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:50:46.801358+00:00", "trade", 12.66, 30.0]
["2026-09-15T17:50:46.801360+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:50:46.801360+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:50:46.801391+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.801551+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.801557+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.801587+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.801587+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.801632+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.801957+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.801957+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.802033+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.802073+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.802113+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.802734+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:50:46.804113+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.804378+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.804554+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.843005+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.843326+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.843351+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.843847+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.843847+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.844328+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.847320+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:46.847767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:49.240618+00:00", "trade", 12.6598, 1.0]
["2026-09-15T17:50:49.727714+00:00", "trade", 12.6586, 59.0]
["2026-09-15T17:50:49.727768+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:50:51.616961+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:54.918084+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:50:55.247515+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:55.247540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:55.342556+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:55.342597+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:55.342632+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:55.347948+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:50:55.725837+00:00", "trade", 12.652, 1.0]
["2026-09-15T17:50:56.593442+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:56.594011+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:56.594187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:56.594407+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:56.595414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:56.595855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:56.604456+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:56.606621+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:56.896912+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:57.342097+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:57.743232+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:00.004646+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:00.399491+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:00.788730+00:00", "trade", 12.6601, 2.0]
["2026-09-15T17:51:01.022146+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:51:01.022815+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.022900+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:51:01.024334+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.024655+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.024775+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.128968+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.131569+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.968522+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.976320+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.976561+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:01.976832+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:51:01.976844+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:51:01.977806+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:51:05.604609+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:51:05.604609+00:00", "trade", 12.65, 28.0]
["2026-09-15T17:51:05.604609+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:51:05.604612+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:51:05.604615+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:51:05.604615+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:51:05.605069+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:51:05.605069+00:00", "trade", 12.65, 28.0]
["2026-09-15T17:51:05.605105+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:51:05.605146+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:51:05.605161+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:51:05.605185+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:51:05.605185+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:51:05.605221+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:51:05.605506+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.605621+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.605782+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.605782+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.606027+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.607827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.647436+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.708536+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.906282+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.906723+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:05.949214+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.104916+00:00", "trade", 12.645, 31.0]
["2026-09-15T17:51:06.200899+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:07.189537+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:09.585977+00:00", "trade", 12.6527, 1.0]
["2026-09-15T17:51:13.038692+00:00", "trade", 12.645, 5.0]
["2026-09-15T17:51:15.171301+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:16.331707+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:16.331794+00:00", "trade", 12.645, 27.0]
["2026-09-15T17:51:16.430314+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:16.925367+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:18.238569+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:18.317872+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:18.343253+00:00", "trade", 12.6486, 1.0]
["2026-09-15T17:51:19.653708+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:21.909749+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:23.294737+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:23.295453+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:23.295654+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:23.296135+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:23.434744+00:00", "trade", 12.6576, 2.0]
["2026-09-15T17:51:23.492385+00:00", "trade", 12.6537, 1.0]
["2026-09-15T17:51:23.499076+00:00", "trade", 12.6537, 1.0]
["2026-09-15T17:51:25.108724+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:25.109648+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.681962+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.682358+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.682398+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:28.644813+00:00", "trade", 12.6566, 7.0]
["2026-09-15T17:51:28.646333+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:28.648082+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:28.648498+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:29.020080+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:29.089328+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:29.251629+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:29.302470+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:30.004672+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.138704+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.139165+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.245433+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.996852+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.997213+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.997689+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.999894+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:34.411218+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:34.878520+00:00", "trade", 12.6414, 7.0]
["2026-09-15T17:51:36.715082+00:00", "trade", 12.6539, 1.0]
["2026-09-15T17:51:37.552001+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:37.552517+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:43.845164+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:43.967054+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:43.967726+00:00", "trade", 12.645, 125.0]
["2026-09-15T17:51:43.968364+00:00", "trade", 12.645, 75.0]
["2026-09-15T17:51:44.336414+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:44.430865+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:44.431841+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:46.152235+00:00", "trade", 12.645, 7.0]
["2026-09-15T17:51:46.631901+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:46.635077+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:46.635518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:49.642802+00:00", "trade", 12.6443, 1.0]
["2026-09-15T17:51:50.118560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.126003+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.126519+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.126559+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.188938+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.189153+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.577799+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.577854+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.579808+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.681751+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.885471+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.892688+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.977619+00:00", "trade", 12.6541, 1.0]
["2026-09-15T17:51:51.106292+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:55.726697+00:00", "trade", 12.6558, 2.0]
["2026-09-15T17:51:58.057529+00:00", "trade", 12.645, 39.0]
["2026-09-15T17:51:58.057893+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:58.058744+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:51:58.058831+00:00", "trade", 12.645, 53.0]
["2026-09-15T17:51:58.103653+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:58.581148+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:58.950322+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:58.950443+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:59.187582+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:59.188159+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:59.801825+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:59.801960+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:59.805398+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:59.907952+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.004698+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.041114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.041555+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.393574+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:02.059448+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:52:02.060532+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:02.680824+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:02.779696+00:00", "trade", 12.6556, 130.0]
["2026-09-15T17:52:02.867291+00:00", "trade", 12.6541, 1.0]
["2026-09-15T17:52:03.755082+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:03.868136+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:03.868627+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:04.028924+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.847163+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.847398+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.847443+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.878773+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.317071+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.842660+00:00", "trade", 12.6438, 100.0]
["2026-09-15T17:52:06.933314+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.994254+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.994655+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.098727+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.602452+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.610306+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:08.092814+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:08.093290+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:08.285017+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:08.525113+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:08.528391+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.092860+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.093296+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.100584+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.206696+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.207172+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.497869+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:10.140161+00:00", "trade", 12.6542, 1.0]
["2026-09-15T17:52:11.374683+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.374718+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.496528+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.496979+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.497455+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.641167+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.641644+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.809486+00:00", "trade", 12.6555, 32.0]
["2026-09-15T17:52:14.490937+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:14.491479+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:14.618648+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:52:14.619694+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:14.649066+00:00", "trade", 12.645, 5.0]
["2026-09-15T17:52:15.121057+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:15.125017+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:15.530552+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:15.536071+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:15.919418+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:15.929076+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:16.030828+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:16.081995+00:00", "trade", 12.6542, 1.0]
["2026-09-15T17:52:16.641949+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:16.643071+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:17.081856+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:17.596275+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:52:21.021135+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:21.696783+00:00", "trade", 12.645, 36.0]
["2026-09-15T17:52:21.696807+00:00", "trade", 12.64, 36.0]
["2026-09-15T17:52:22.282659+00:00", "trade", 12.6438, 11.0]
["2026-09-15T17:52:22.800847+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.206643+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.648532+00:00", "trade", 12.64, 80.0]
["2026-09-15T17:52:23.648532+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:52:23.648650+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.648706+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.649548+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.649989+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.650029+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.650470+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.650866+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.845208+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:26.815029+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:27.451699+00:00", "trade", 12.6546, 2.0]
["2026-09-15T17:52:28.828052+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:28.828202+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:28.870523+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:30.004718+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:30.148135+00:00", "trade", 12.6539, 1.0]
["2026-09-15T17:52:30.903690+00:00", "trade", 12.6436, 100.0]
["2026-09-15T17:52:30.908709+00:00", "trade", 12.6436, 70.0]
["2026-09-15T17:52:30.908806+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:31.467200+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:32.563731+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:32.564403+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:33.013983+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:33.013994+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:52:33.015176+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:52:33.836256+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:34.331025+00:00", "trade", 12.64, 44.0]
["2026-09-15T17:52:34.331028+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:52:34.331031+00:00", "trade", 12.64, 55.0]
["2026-09-15T17:52:34.331119+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:34.331540+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:34.332021+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:34.332101+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:34.332101+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:34.332577+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:34.333018+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.552647+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.786775+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:38.511928+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:38.512900+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:39.096810+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:52:39.096890+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:39.212476+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:40.359697+00:00", "trade", 12.6533, 36.0]
["2026-09-15T17:52:40.864001+00:00", "trade", 12.6426, 8.0]
["2026-09-15T17:52:42.408120+00:00", "trade", 12.6435, 18.0]
["2026-09-15T17:52:43.389325+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:43.697124+00:00", "trade", 12.6537, 1.0]
["2026-09-15T17:52:45.717764+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:45.720480+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:47.563916+00:00", "trade", 12.6435, 5.0]
["2026-09-15T17:52:47.590448+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:47.755541+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:48.531434+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:52:48.531448+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:48.532756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:48.834018+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:49.194915+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:52:50.872156+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:50.872291+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:50.872837+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:50.935572+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:50.935625+00:00", "trade", 12.645, 10.0]
["2026-09-15T17:52:51.208696+00:00", "trade", 12.6466, 1.0]
["2026-09-15T17:52:51.681182+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:51.681618+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.255529+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.314387+00:00", "trade", 12.645, 162.0]
["2026-09-15T17:52:52.314485+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.501041+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:52:52.501214+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.502006+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.502287+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.502442+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.502608+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.502723+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.503913+00:00", "trade", 12.645, 324.0]
["2026-09-15T17:52:52.526294+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.802331+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.802782+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.806986+00:00", "trade", 12.646, 200.0]
["2026-09-15T17:52:54.754259+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:55.673106+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:57.164165+00:00", "trade", 12.6534, 1.0]
["2026-09-15T17:52:57.204657+00:00", "trade", 12.6534, 1.0]
["2026-09-15T17:53:00.004734+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410409+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:53:00.410415+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:53:00.410415+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410415+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410419+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:00.410419+00:00", "trade", 12.65, 411.0]
["2026-09-15T17:53:00.410420+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410421+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:00.410424+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:00.410424+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:00.410424+00:00", "trade", 12.65, 218.0]
["2026-09-15T17:53:00.410433+00:00", "trade", 12.65, 382.0]
["2026-09-15T17:53:00.410445+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410470+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410473+00:00", "trade", 12.65, 8.0]
["2026-09-15T17:53:00.410475+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:00.410478+00:00", "trade", 12.65, 14.0]
["2026-09-15T17:53:00.410481+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:53:00.410490+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410499+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:53:00.410500+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410526+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:53:00.410526+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:53:00.410529+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:53:00.410532+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:00.410545+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410550+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:53:00.410550+00:00", "trade", 12.65, 13.0]
["2026-09-15T17:53:00.410553+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:53:00.410560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.410571+00:00", "trade", 12.65, 60.0]
["2026-09-15T17:53:00.410686+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:53:00.410686+00:00", "trade", 12.65, 13.0]
["2026-09-15T17:53:00.410689+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:53:00.410741+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:53:00.410761+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:53:00.410801+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:53:00.410856+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.410866+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.410886+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.410931+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.410974+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:53:00.411027+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411041+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411047+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411076+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411089+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:53:00.411089+00:00", "trade", 12.65, 42.0]
["2026-09-15T17:53:00.411137+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411147+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411170+00:00", "trade", 12.65, 61.0]
["2026-09-15T17:53:00.411170+00:00", "trade", 12.65, 126.0]
["2026-09-15T17:53:00.411172+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411172+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411172+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411177+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411237+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411242+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411287+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411417+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411488+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411488+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411594+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:00.411658+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411723+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411833+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411898+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411898+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.411974+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.412294+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.412487+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:53:00.412655+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.412735+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.413562+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.414294+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:53:00.415058+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:53:00.415256+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:00.717145+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:01.971402+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:01.971843+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:02.402102+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:02.555848+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:02.558755+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:03.621553+00:00", "trade", 12.6466, 100.0]
["2026-09-15T17:53:03.977727+00:00", "trade", 12.6472, 30.0]
["2026-09-15T17:53:03.979818+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:04.765359+00:00", "trade", 12.6466, 2.0]
["2026-09-15T17:53:08.378125+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:08.382235+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:08.784795+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:53:08.804167+00:00", "trade", 12.65, 173.0]
["2026-09-15T17:53:08.868118+00:00", "trade", 12.65, 125.0]
["2026-09-15T17:53:08.985681+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:10.714312+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:11.515567+00:00", "trade", 12.6547, 1.0]
["2026-09-15T17:53:13.039697+00:00", "trade", 12.6472, 2.0]
["2026-09-15T17:53:15.660092+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:15.660573+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:15.660613+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:15.661049+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:15.923484+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:15.923485+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:53:15.923485+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:15.923492+00:00", "trade", 12.65, 84.0]
["2026-09-15T17:53:15.923494+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:15.923495+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:15.923497+00:00", "trade", 12.65, 12.0]
["2026-09-15T17:53:15.923497+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:53:15.923710+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:53:15.923888+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:53:15.923891+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:53:15.923891+00:00", "trade", 12.65, 61.0]
["2026-09-15T17:53:15.923916+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:53:15.923945+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:53:15.923950+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:53:15.924101+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.924176+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.924196+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.924221+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.924339+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:53:15.924497+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.924812+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.924812+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.925163+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.926261+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.926296+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.926376+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.926732+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.953145+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.960753+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:15.961109+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:16.124162+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:16.746539+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:16.914779+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:17.563629+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:20.634150+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:20.634576+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:20.736343+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:20.736819+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:21.589620+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:21.590101+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:22.036478+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:22.602271+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:23.281327+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:24.538415+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:24.818111+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:27.627702+00:00", "trade", 12.6476, 30.0]
["2026-09-15T17:53:27.649387+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:53:27.673956+00:00", "trade", 12.6401, 350.0]
["2026-09-15T17:53:28.977752+00:00", "trade", 12.6423, 10.0]
["2026-09-15T17:53:30.004765+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:31.036402+00:00", "trade", 12.645, 59.0]
["2026-09-15T17:53:31.053131+00:00", "trade", 12.645, 110.0]
["2026-09-15T17:53:31.120588+00:00", "trade", 12.645, 101.0]
["2026-09-15T17:53:31.216567+00:00", "trade", 12.645, 90.0]
["2026-09-15T17:53:33.164984+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:33.268936+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:36.397796+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.552275+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.552851+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.553052+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.553292+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.555533+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.775166+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.775246+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:40.195395+00:00", "trade", 12.645, 3.0]
["2026-09-15T17:53:40.198790+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:40.199822+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:53:40.214392+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:40.310985+00:00", "trade", 12.6528, 1.0]
["2026-09-15T17:53:40.312386+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:40.436055+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:41.042476+00:00", "trade", 12.6473, 10.0]
["2026-09-15T17:53:41.094598+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:41.108526+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:41.454261+00:00", "trade", 12.6473, 400.0]
["2026-09-15T17:53:41.455638+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:43.107561+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:44.819480+00:00", "trade", 12.6528, 1.0]
["2026-09-15T17:53:45.431699+00:00", "trade", 12.647, 2.0]
["2026-09-15T17:53:45.604818+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:53:45.779602+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:46.693428+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:46.694044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:46.836103+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:47.696306+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:49.410542+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:49.982664+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:49.982689+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:50.318539+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:50.319436+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:50.319556+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:50.552431+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:51.764389+00:00", "trade", 12.645, 93.0]
["2026-09-15T17:53:51.764887+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:53.123304+00:00", "trade", 12.6485, 8.0]
["2026-09-15T17:53:54.748957+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:54.748997+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:55.005799+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:55.006560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.043680+00:00", "trade", 12.6528, 1.0]
["2026-09-15T17:53:56.350265+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.197592+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.621291+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:59.724328+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:59.724353+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:59.724869+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:59.724929+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:59.745283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:00.004805+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:00.283414+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:00.283439+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:00.283955+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:00.287038+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:00.287474+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:00.731869+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:54:00.731875+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.731875+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:00.731877+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:00.731881+00:00", "trade", 12.65, 22.0]
["2026-09-15T17:54:00.731881+00:00", "trade", 12.65, 14.0]
["2026-09-15T17:54:00.731881+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.731881+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.731884+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.731887+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.731887+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:00.731902+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:54:00.731902+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.731905+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:54:00.731908+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.731935+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:54:00.731938+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:00.731938+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:54:00.732022+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732047+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732085+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:54:00.732085+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:00.732088+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:00.732108+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732132+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732233+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732238+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732263+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732318+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732320+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.732347+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.732349+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732349+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732350+00:00", "trade", 12.65, 97.0]
["2026-09-15T17:54:00.732353+00:00", "trade", 12.65, 138.0]
["2026-09-15T17:54:00.732353+00:00", "trade", 12.65, 60.0]
["2026-09-15T17:54:00.732358+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:00.732373+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732489+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:00.732494+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732494+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732497+00:00", "trade", 12.65, 26.0]
["2026-09-15T17:54:00.732506+00:00", "trade", 12.65, 59.0]
["2026-09-15T17:54:00.732521+00:00", "trade", 12.65, 126.0]
["2026-09-15T17:54:00.732538+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732573+00:00", "trade", 12.65, 126.0]
["2026-09-15T17:54:00.732605+00:00", "trade", 12.65, 126.0]
["2026-09-15T17:54:00.732617+00:00", "trade", 12.65, 126.0]
["2026-09-15T17:54:00.732659+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732744+00:00", "trade", 12.65, 74.0]
["2026-09-15T17:54:00.732744+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732779+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732779+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732894+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732894+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732929+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732934+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.732934+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.733049+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.733330+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.733330+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.733551+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.733606+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.733781+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.734247+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.743860+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.833148+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:01.630627+00:00", "trade", 12.655, 114.0]
["2026-09-15T17:54:01.810971+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.780701+00:00", "trade", 12.648, 44.0]
["2026-09-15T17:54:03.958985+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.224644+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.225321+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.225656+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.226097+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.356809+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.577639+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.615134+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.718535+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.884620+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:06.885126+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:07.552527+00:00", "trade", 12.655, 14.0]
["2026-09-15T17:54:08.021256+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:08.021707+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:08.021742+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:08.022184+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:08.059954+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:08.349889+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:09.029377+00:00", "trade", 12.6519, 1.0]
["2026-09-15T17:54:09.308085+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:09.759535+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:09.975020+00:00", "trade", 12.6599, 1000.0]
["2026-09-15T17:54:11.223740+00:00", "trade", 12.6488, 100.0]
["2026-09-15T17:54:13.052397+00:00", "trade", 12.6488, 14.0]
["2026-09-15T17:54:14.200238+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:14.200719+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:15.116735+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:15.117176+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:16.399699+00:00", "trade", 12.6494, 2.0]
["2026-09-15T17:54:17.293723+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:17.294164+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:18.034842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:18.825580+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:18.826061+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:19.495916+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:19.497720+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:20.373230+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:20.373711+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:21.251649+00:00", "trade", 12.6514, 1.0]
["2026-09-15T17:54:21.259519+00:00", "trade", 12.6514, 6.0]
["2026-09-15T17:54:21.690827+00:00", "trade", 12.652, 1.0]
["2026-09-15T17:54:21.711756+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:22.180152+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:22.180588+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:23.441325+00:00", "trade", 12.6488, 400.0]
["2026-09-15T17:54:24.206505+00:00", "trade", 12.655, 18.0]
["2026-09-15T17:54:24.209795+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:54:24.330812+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:24.674480+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:25.092896+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:25.119054+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:25.914072+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:26.791411+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.063386+00:00", "trade", 12.655, 700.0]
["2026-09-15T17:54:28.063554+00:00", "trade", 12.655, 700.0]
["2026-09-15T17:54:28.064501+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.065464+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.068070+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.069024+00:00", "trade", 12.66, 25.0]
["2026-09-15T17:54:28.069664+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.069824+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.070305+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.070305+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.070741+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.076196+00:00", "trade", 12.66, 1000.0]
["2026-09-15T17:54:28.078782+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:54:28.079708+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.099074+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:28.211825+00:00", "trade", 12.6599, 1.0]
["2026-09-15T17:54:28.674895+00:00", "trade", 12.655, 31.0]
["2026-09-15T17:54:28.675256+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:54:29.102967+00:00", "trade", 12.655, 4.0]
["2026-09-15T17:54:29.102973+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:54:29.103093+00:00", "trade", 12.655, 146.0]
["2026-09-15T17:54:30.004836+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:30.400484+00:00", "trade", 12.653, 1.0]
["2026-09-15T17:54:30.440914+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:30.441436+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:30.992041+00:00", "trade", 12.6584, 30.0]
["2026-09-15T17:54:32.724477+00:00", "trade", 12.6518, 34.0]
["2026-09-15T17:54:33.214058+00:00", "trade", 12.655, 25.0]
["2026-09-15T17:54:33.214617+00:00", "trade", 12.655, 25.0]
["2026-09-15T17:54:33.214819+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:33.215054+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:33.768858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:35.142994+00:00", "trade", 12.6516, 1.0]
["2026-09-15T17:54:36.203803+00:00", "trade", 12.6497, 10.0]
["2026-09-15T17:54:36.204472+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:36.204953+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:38.073316+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:38.073717+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:38.074158+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:38.085997+00:00", "trade", 12.65, 62.0]
["2026-09-15T17:54:38.086001+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:38.086002+00:00", "trade", 12.65, 1600.0]
["2026-09-15T17:54:38.086002+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:38.086006+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:38.086008+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:38.086008+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:54:38.086041+00:00", "trade", 12.65, 74.0]
["2026-09-15T17:54:38.086045+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:54:38.086102+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:38.086104+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:54:38.086116+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:54:38.086117+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:38.086121+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:54:38.086187+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.086232+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.086402+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.086472+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.086568+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.086588+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.086593+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.086618+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.087064+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.087079+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.087084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.087114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.087279+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.087675+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.088332+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.088803+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.089284+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.089465+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.089725+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.090066+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.140747+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.142987+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.143438+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.147458+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.152455+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.152580+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.154003+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.191873+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.192876+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.194991+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.239131+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.503841+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.605321+00:00", "trade", 12.6527, 1.0]
["2026-09-15T17:54:38.655507+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.655983+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.797074+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.797505+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:39.583562+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:54:39.584168+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:39.584208+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:39.584208+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:39.584609+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:39.586489+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:39.931841+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:39.932086+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:40.087210+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:54:41.075013+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.075454+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.179206+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.179687+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.182965+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.478343+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.655074+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.562776+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.562781+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.562781+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.562816+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.563212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.563257+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.563262+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.716191+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:43.997200+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.506883+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.509169+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.617732+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.338919+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.440351+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.512453+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:46.347285+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:46.352046+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:46.352568+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:46.353009+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:46.353525+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:46.355409+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:46.361078+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.009903+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.564702+00:00", "trade", 12.6519, 2.0]
["2026-09-15T17:54:48.208577+00:00", "trade", 12.645, 3.0]
["2026-09-15T17:54:48.211092+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.211173+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.211534+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.211729+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.216134+00:00", "trade", 12.6429, 1.0]
["2026-09-15T17:54:48.217172+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.264985+00:00", "trade", 12.6484, 3.0]
["2026-09-15T17:54:48.269191+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.270265+00:00", "trade", 12.6435, 1.0]
["2026-09-15T17:54:48.300391+00:00", "trade", 12.6499, 7.0]
["2026-09-15T17:54:48.310053+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:54:48.324304+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.345243+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:54:48.346759+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:54:48.350523+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.350941+00:00", "trade", 12.6484, 1.0]
["2026-09-15T17:54:48.353077+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.372280+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:54:48.386552+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.394115+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.458096+00:00", "trade", 12.64, 15.0]
["2026-09-15T17:54:48.458475+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.462817+00:00", "trade", 12.6427, 1.0]
["2026-09-15T17:54:48.466811+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:54:48.498873+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.524906+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.535590+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:54:48.537719+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.563869+00:00", "trade", 12.6424, 1.0]
["2026-09-15T17:54:48.593171+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.619562+00:00", "trade", 12.645, 3.0]
["2026-09-15T17:54:48.628529+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.643592+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.650587+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.657176+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.677288+00:00", "trade", 12.6484, 2.0]
["2026-09-15T17:54:48.678980+00:00", "trade", 12.6425, 1.0]
["2026-09-15T17:54:48.684950+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:48.694311+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:48.694894+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.735494+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:54:48.758532+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.788697+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:54:48.850112+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:54:48.864339+00:00", "trade", 12.6537, 2.0]
["2026-09-15T17:54:51.510964+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:51.511004+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:51.512723+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:51.513205+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:51.513285+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:51.514483+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:51.924534+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:51.928819+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:51.970634+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:52.968920+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:52.970840+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:53.886710+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:53.900859+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:54.066233+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:54.066844+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:54.066874+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:54.066879+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:54.067355+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:54.076638+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:54.076638+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:54.422511+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.008100+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.008571+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.008571+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.020345+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.461235+00:00", "trade", 12.6523, 1.0]
["2026-09-15T17:54:56.221563+00:00", "trade", 12.651, 100.0]
["2026-09-15T17:54:57.574856+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:57.575773+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:57.576134+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:57.576174+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:57.578655+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:57.579096+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:57.584815+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.305280+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.305867+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.305872+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.306388+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.308072+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.308087+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.308142+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.308749+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.309064+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.311154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.315249+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.932098+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.935376+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.935862+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.935862+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.936212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.936774+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.945354+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.945780+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:58.945820+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:59.366317+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:59.366838+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:59.367159+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:59.367720+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:59.369639+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:59.370075+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:59.376270+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:59.479411+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:55:00.004872+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.264550+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.264570+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.266785+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.268394+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.268870+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.611195+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.688585+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.688625+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.691186+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.815990+00:00", "trade", 12.6451, 210.0]
["2026-09-15T17:55:04.523124+00:00", "trade", 12.645, 125.0]
["2026-09-15T17:55:04.524174+00:00", "trade", 12.645, 75.0]
["2026-09-15T17:55:04.525133+00:00", "trade", 12.645, 50.0]
["2026-09-15T17:55:04.525196+00:00", "trade", 12.645, 125.0]
["2026-09-15T17:55:04.526285+00:00", "trade", 12.645, 25.0]
["2026-09-15T17:55:04.528029+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:55:04.529301+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:55:04.531000+00:00", "trade", 12.645, 25.0]
["2026-09-15T17:55:04.531060+00:00", "trade", 12.645, 125.0]
["2026-09-15T17:55:04.826892+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:07.302185+00:00", "trade", 12.6513, 100.0]
["2026-09-15T17:55:07.307745+00:00", "trade", 12.6513, 14.0]
["2026-09-15T17:55:08.215691+00:00", "trade", 12.6519, 1.0]
["2026-09-15T17:55:09.281984+00:00", "trade", 12.6452, 900.0]
["2026-09-15T17:55:10.910457+00:00", "trade", 12.65, 21.0]
["2026-09-15T17:55:11.861484+00:00", "trade", 12.6401, 150.0]
["2026-09-15T17:55:12.560366+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:55:12.563206+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:18.924703+00:00", "trade", 12.6513, 2.0]
["2026-09-15T17:55:19.518184+00:00", "trade", 12.6515, 1.0]
["2026-09-15T17:55:19.812631+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:19.813042+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:19.813082+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:19.842212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:19.975168+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:21.315870+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:21.315910+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:21.319354+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:21.374465+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:21.374911+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:21.802569+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:21.802885+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:21.802930+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:22.010273+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:22.951756+00:00", "trade", 12.6514, 1.0]
["2026-09-15T17:55:22.953619+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:22.954060+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:22.954502+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:24.671178+00:00", "trade", 12.645, 12.0]
["2026-09-15T17:55:24.671184+00:00", "trade", 12.64, 12.0]
["2026-09-15T17:55:25.712839+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:25.713280+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:26.063353+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:26.294536+00:00", "trade", 12.6414, 1.0]
["2026-09-15T17:55:27.576019+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:55:30.004902+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:30.096647+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:55:31.921776+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:31.922097+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:32.090914+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:32.093756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:32.271569+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:33.482763+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:36.101893+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:36.418437+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:36.424856+00:00", "trade", 12.645, 250.0]
["2026-09-15T17:55:36.425548+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:55:36.425599+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:36.514666+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:36.514711+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:36.866720+00:00", "trade", 12.6512, 100.0]
["2026-09-15T17:55:37.998549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:38.266241+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:38.737995+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:38.873469+00:00", "trade", 12.6513, 1.0]
["2026-09-15T17:55:38.942619+00:00", "trade", 12.6471, 19.0]
["2026-09-15T17:55:39.097455+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:39.098408+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:39.101495+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:39.150326+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:39.927462+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:40.336230+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:42.335124+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:42.335470+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:43.941939+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:43.941995+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:55:43.941995+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:43.942566+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:43.942646+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:43.943243+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:49.779297+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:55:49.779303+00:00", "trade", 12.64, 33.0]
["2026-09-15T17:55:49.779307+00:00", "trade", 12.64, 59.0]
["2026-09-15T17:55:49.779307+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:49.779309+00:00", "trade", 12.64, 57.0]
["2026-09-15T17:55:49.779312+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:55:49.779312+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:55:49.779317+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:49.779322+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:49.779337+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:49.779352+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:55:49.779363+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:49.779373+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:49.779453+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:49.779547+00:00", "trade", 12.64, 13.0]
["2026-09-15T17:55:49.779553+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:49.779628+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:49.779634+00:00", "trade", 12.64, 80.0]
["2026-09-15T17:55:49.779768+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.779782+00:00", "trade", 12.64, 80.0]
["2026-09-15T17:55:49.779859+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.779969+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780019+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780029+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780059+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780094+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780099+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780184+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780285+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780485+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780490+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.780885+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:55:49.796495+00:00", "trade", 12.6384, 79.0]
["2026-09-15T17:55:49.797105+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.883891+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.301511+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.302308+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:51.226092+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:51.302033+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:51.420701+00:00", "trade", 12.6508, 2.0]
["2026-09-15T17:55:51.509021+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:51.906255+00:00", "trade", 12.6497, 1.0]
["2026-09-15T17:55:52.964776+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:53.781762+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:53.794246+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:54.199336+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:54.309012+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:59.247565+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:55:59.248487+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:59.249159+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:00.004928+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:01.380188+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:02.955343+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:04.063841+00:00", "trade", 12.635, 200.0]
["2026-09-15T17:56:04.064864+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:05.635229+00:00", "trade", 12.6494, 1.0]
["2026-09-15T17:56:05.638757+00:00", "trade", 12.6494, 1.0]
["2026-09-15T17:56:07.922153+00:00", "trade", 12.6512, 100.0]
["2026-09-15T17:56:07.927445+00:00", "trade", 12.6512, 22.0]
["2026-09-15T17:56:08.756424+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.022175+00:00", "trade", 12.6512, 5.0]
["2026-09-15T17:56:09.910683+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.913324+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.913765+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:12.392783+00:00", "trade", 12.635, 10.0]
["2026-09-15T17:56:12.565889+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:12.573456+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:56:12.573465+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:56:12.573697+00:00", "trade", 12.635, 2.0]
["2026-09-15T17:56:12.573745+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:56:12.574509+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:12.575943+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.010412+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.121126+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.343238+00:00", "trade", 12.635, 500.0]
["2026-09-15T17:56:13.664109+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.664144+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.664661+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:56:13.665597+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.700245+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.700916+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.844883+00:00", "trade", 12.63, 1000.0]
["2026-09-15T17:56:13.854843+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:56:13.855174+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.856086+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:15.056958+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:56:15.331443+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.521612+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.521764+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:56:16.521769+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.521772+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.521775+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:56:16.521782+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.521782+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.521783+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.521785+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:56:16.521787+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.521814+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:56:16.521826+00:00", "trade", 12.64, 1000.0]
["2026-09-15T17:56:16.521826+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:56:16.521830+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:56:16.521836+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:56:16.521836+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:56:16.521836+00:00", "trade", 12.64, 13.0]
["2026-09-15T17:56:16.521842+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:56:16.521842+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:56:16.521843+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.521848+00:00", "trade", 12.64, 19.0]
["2026-09-15T17:56:16.521848+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.521853+00:00", "trade", 12.64, 19.0]
["2026-09-15T17:56:16.521860+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:56:16.521898+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.521948+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.521977+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:56:16.521978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.522019+00:00", "trade", 12.64, 66.0]
["2026-09-15T17:56:16.522019+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.522023+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:56:16.522026+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:56:16.522028+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.522028+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:56:16.522035+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:56:16.522035+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:56:16.522039+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:56:16.522039+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:56:16.522043+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:56:16.522043+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:56:16.522043+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:56:16.522046+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:56:16.522098+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.522113+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.522249+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.522264+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:16.522269+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:16.522319+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:16.522332+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:56:16.522389+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522409+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:16.522469+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:16.522530+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:56:16.522544+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522546+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.522560+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.522602+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:56:16.522674+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522700+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522740+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522740+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522741+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:56:16.522744+00:00", "trade", 12.64, 33.0]
["2026-09-15T17:56:16.522835+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522835+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522860+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522870+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522915+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.522951+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:16.523231+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523271+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523311+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523391+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523416+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523511+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523547+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523547+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523552+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523587+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523672+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523752+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523792+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523792+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.523974+00:00", "trade", 12.64, 16.0]
["2026-09-15T17:56:16.523993+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.526073+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:16.526514+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:17.053007+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:17.279998+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:17.280439+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:19.779068+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:56:20.278521+00:00", "trade", 12.6468, 1.0]
["2026-09-15T17:56:22.025571+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:22.143588+00:00", "trade", 12.64, 15.0]
["2026-09-15T17:56:22.568289+00:00", "trade", 12.6497, 40.0]
["2026-09-15T17:56:22.920106+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:22.922096+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:22.922547+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:22.970145+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.331852+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:23.332488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.332488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.332488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.332563+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.332568+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.332603+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.332924+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.333565+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.334046+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.342116+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.432917+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.616138+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:24.207702+00:00", "trade", 12.6452, 2.0]
["2026-09-15T17:56:24.255757+00:00", "trade", 12.645, 4.0]
["2026-09-15T17:56:24.256688+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:24.256693+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:24.882572+00:00", "trade", 12.6497, 3.0]
["2026-09-15T17:56:25.710140+00:00", "trade", 12.6497, 18.0]
["2026-09-15T17:56:25.867308+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:26.022121+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:26.022282+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:30.004954+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:31.256821+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:56:34.105933+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:34.106008+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:34.107181+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:34.122678+00:00", "trade", 12.6468, 1.0]
["2026-09-15T17:56:34.733712+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:34.734153+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:41.542745+00:00", "trade", 12.6376, 18.0]
["2026-09-15T17:56:42.863594+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:42.865834+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:42.866275+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:43.453628+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:45.073911+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.358028+00:00", "trade", 12.6496, 300.0]
["2026-09-15T17:56:46.524635+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.651130+00:00", "trade", 12.6468, 1.0]
["2026-09-15T17:56:46.673208+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.673690+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.673705+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.757374+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.757820+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:47.262227+00:00", "trade", 12.6497, 100.0]
["2026-09-15T17:56:48.277817+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:56:48.277889+00:00", "trade", 12.65, 8.0]
["2026-09-15T17:56:48.277892+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:56:48.277892+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:48.277895+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:48.277985+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:56:48.278027+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:48.278130+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:48.278155+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:48.278187+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:56:48.278190+00:00", "trade", 12.65, 33.0]
["2026-09-15T17:56:48.278193+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:56:48.278211+00:00", "trade", 12.65, 98.0]
["2026-09-15T17:56:48.278211+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:56:48.278214+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:56:48.278235+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:48.278235+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:48.278235+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:48.278238+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:56:48.278238+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:48.278260+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:56:48.278271+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:48.278310+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.278313+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:48.278626+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.278661+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.278751+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.279192+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.279192+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.279232+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.279673+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.281272+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.281753+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:48.388628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:50.486182+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:50.486182+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:50.829990+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:50.838796+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:50.840851+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:50.862187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.356539+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.356544+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.357020+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.357336+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.357792+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.452078+00:00", "trade", 12.6549, 50.0]
["2026-09-15T17:56:51.462386+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.462386+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.523928+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.524714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:51.740101+00:00", "trade", 12.647, 1.0]
["2026-09-15T17:56:53.189453+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.189909+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.528219+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.887703+00:00", "trade", 12.6408, 2.0]
["2026-09-15T17:56:55.060081+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.063635+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.064116+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.736056+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.736577+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.745980+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.746421+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:59.900371+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:56:59.901156+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:59.901189+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:59.901343+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:59.901493+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:59.901505+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:59.901523+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:59.901640+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:59.902531+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:57:00.004974+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:01.288019+00:00", "trade", 12.6473, 1.0]
["2026-09-15T17:57:02.112612+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:03.946048+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:03.946724+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:03.947085+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:03.947165+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:03.976214+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:03.977177+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:04.874348+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.409763+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.411843+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.460724+00:00", "trade", 12.6599, 1.0]
["2026-09-15T17:57:05.460729+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.461736+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.463952+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.465540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.476020+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.616029+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:06.075783+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:08.613036+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:57:08.613129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:08.614082+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:08.614122+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:09.489806+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:09.743301+00:00", "trade", 12.6473, 1.0]
["2026-09-15T17:57:09.906671+00:00", "trade", 12.6575, 1.0]
["2026-09-15T17:57:09.908463+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.285317+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.285838+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.285934+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.533037+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:14.633655+00:00", "trade", 12.6473, 1.0]
["2026-09-15T17:57:15.383484+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:15.386802+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:15.386842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:16.102956+00:00", "trade", 12.6499, 100.0]
["2026-09-15T17:57:16.899573+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.024782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.025303+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.025699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.026180+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.026220+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.026621+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.034706+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.035142+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.035623+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.530908+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.531389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.531389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.531910+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.553482+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.553517+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.553878+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.553998+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.564202+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.564643+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.631382+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.030673+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.031154+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.295639+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.396353+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.542481+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.542922+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.646338+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.842455+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.943130+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.030714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.031160+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.059367+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.897081+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.371997+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.374117+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.374152+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.374593+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.385158+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.407923+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.487632+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.488114+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:23.845115+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:23.846072+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:24.261693+00:00", "trade", 12.6525, 9.0]
["2026-09-15T17:57:24.450952+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:24.451067+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:24.555862+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:24.556824+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:24.556824+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:24.557145+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:26.241851+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:26.287593+00:00", "trade", 12.6499, 100.0]
["2026-09-15T17:57:26.295700+00:00", "trade", 12.6417, 2.0]
["2026-09-15T17:57:28.100531+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:28.794725+00:00", "trade", 12.6474, 1.0]
["2026-09-15T17:57:30.004990+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:30.206821+00:00", "trade", 12.6499, 3.0]
["2026-09-15T17:57:30.207921+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:57:34.126194+00:00", "trade", 12.6499, 49.0]
["2026-09-15T17:57:34.360773+00:00", "trade", 12.6475, 1.0]
["2026-09-15T17:57:37.572242+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.573254+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.573655+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.574131+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.574572+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.575013+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.578497+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.582135+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.773757+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:39.999125+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:39.999601+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:39.999641+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:39.999641+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:39.999962+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.000443+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.000518+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.000884+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.009008+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.009444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.799741+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:43.711713+00:00", "trade", 12.6476, 1.0]
["2026-09-15T17:57:46.578138+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:46.578579+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.647812+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:57:50.796637+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:50.993015+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:57:54.698497+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:55.441395+00:00", "trade", 12.6548, 12.0]
["2026-09-15T17:57:55.446245+00:00", "trade", 12.6548, 9.0]
["2026-09-15T17:57:57.179166+00:00", "trade", 12.6476, 1.0]
["2026-09-15T17:57:59.248726+00:00", "trade", 12.642, 2.0]
["2026-09-15T17:57:59.343022+00:00", "trade", 12.6475, 28.0]
["2026-09-15T17:58:00.005026+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:01.954738+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:01.955214+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:02.496553+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.322405+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:58:03.890797+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.891248+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.891284+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.893008+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.893489+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.907302+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.907412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.907412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.907853+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.907853+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.907933+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.914414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:03.940822+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:04.182863+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:04.183304+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:04.185780+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:04.359278+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:04.485243+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:04.854754+00:00", "trade", 12.655, 31.0]
["2026-09-15T17:58:06.568638+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:07.383864+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:10.000995+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:10.001431+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:10.268281+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:10.268717+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:10.820310+00:00", "trade", 12.6474, 1.0]
["2026-09-15T17:58:10.821699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:13.434790+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:13.571711+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:13.572192+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:13.861456+00:00", "trade", 12.655, 1000.0]
["2026-09-15T17:58:13.896580+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:14.341928+00:00", "trade", 12.6472, 26.0]
["2026-09-15T17:58:14.347651+00:00", "trade", 12.6472, 6.0]
["2026-09-15T17:58:15.964733+00:00", "trade", 12.6477, 1.0]
["2026-09-15T17:58:16.042113+00:00", "trade", 12.6505, 100.0]
["2026-09-15T17:58:18.846751+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:18.875603+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:58:19.990002+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:19.990478+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.628447+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.628888+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.722465+00:00", "trade", 12.6551, 39.0]
["2026-09-15T17:58:20.722820+00:00", "trade", 12.6551, 1.0]
["2026-09-15T17:58:22.101765+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.102246+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.306913+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:23.062243+00:00", "trade", 12.6506, 100.0]
["2026-09-15T17:58:23.665353+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:24.064195+00:00", "trade", 12.6506, 100.0]
["2026-09-15T17:58:24.069449+00:00", "trade", 12.6506, 100.0]
["2026-09-15T17:58:26.338492+00:00", "trade", 12.6477, 1.0]
["2026-09-15T17:58:28.471422+00:00", "trade", 12.6516, 79.0]
["2026-09-15T17:58:28.472547+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:58:29.256712+00:00", "trade", 12.6532, 2.0]
["2026-09-15T17:58:30.005046+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:30.101985+00:00", "trade", 12.6543, 1.0]
["2026-09-15T17:58:32.008702+00:00", "trade", 12.655, 102.0]
["2026-09-15T17:58:32.014370+00:00", "trade", 12.655, 60.0]
["2026-09-15T17:58:32.021034+00:00", "trade", 12.655, 90.0]
["2026-09-15T17:58:32.026324+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:58:34.722624+00:00", "trade", 12.6502, 300.0]
["2026-09-15T17:58:35.494532+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:58:35.989481+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:58:36.007327+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:36.007438+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:36.007969+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:36.039315+00:00", "trade", 12.655, 6.0]
["2026-09-15T17:58:36.286359+00:00", "trade", 12.6497, 100.0]
["2026-09-15T17:58:37.060229+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:37.274013+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:37.274459+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:37.527416+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:38.009374+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:38.009860+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:38.012777+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:38.013218+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:38.050606+00:00", "trade", 12.648, 1.0]
["2026-09-15T17:58:39.596613+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:40.194010+00:00", "trade", 12.655, 3.0]
["2026-09-15T17:58:40.198533+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:58:41.862887+00:00", "trade", 12.6497, 10.0]
["2026-09-15T17:58:42.419455+00:00", "trade", 12.655, 5.0]
["2026-09-15T17:58:42.420090+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:42.420371+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:42.420807+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:42.422365+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:42.500952+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:42.523596+00:00", "trade", 12.6497, 100.0]
["2026-09-15T17:58:43.003043+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:43.003599+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.375686+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.567312+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.568425+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.568465+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.568470+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.568906+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.569628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.576068+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.576549+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.679224+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.679224+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.689347+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.734801+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.748467+00:00", "trade", 12.6531, 20.0]
["2026-09-15T17:58:44.800863+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:44.951592+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:45.053585+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:45.844809+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:45.845240+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:45.845280+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:45.904461+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:45.977966+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:46.016537+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:46.228916+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:58:46.852573+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:47.092279+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:47.092279+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:47.243038+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:47.759387+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:47.759823+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:48.375308+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:48.375308+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:48.447060+00:00", "trade", 12.6498, 200.0]
["2026-09-15T17:58:48.539038+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:48.539479+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:48.808044+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:48.871184+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:48.957254+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:49.683974+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:49.683974+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:50.109582+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:50.110064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:50.821673+00:00", "trade", 12.6481, 1.0]
["2026-09-15T17:58:52.386714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:52.387646+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:52.665021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:53.115886+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:58:53.667789+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:53.721798+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:58:54.138179+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.149942+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.312193+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.351808+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.458842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.517221+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.637127+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.648825+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.870538+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:54.870538+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:56.159075+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:56.159511+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:56.968818+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:56.968858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.139394+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.139876+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.167835+00:00", "trade", 12.6482, 1.0]
["2026-09-15T17:58:57.346809+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.346809+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.347655+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.448215+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.448881+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.448881+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.748876+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.749317+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:57.749592+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:58.105189+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:58.216143+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:58.283007+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:58.303892+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:58.303932+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:58.304373+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:58.386198+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:58.407163+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:59.521195+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:59.521236+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:58:59.521238+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:59.521238+00:00", "trade", 12.66, 120.0]
["2026-09-15T17:58:59.521260+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:59.521266+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:59.521270+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:59.521277+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:58:59.521280+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:58:59.521283+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:58:59.521289+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:58:59.521292+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:58:59.521296+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:58:59.521302+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:58:59.521304+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:59.521307+00:00", "trade", 12.66, 80.0]
["2026-09-15T17:58:59.521313+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:59.521325+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:58:59.521328+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:59.521328+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:59.521346+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:59.521551+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:59.521646+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:58:59.521807+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:58:59.521816+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:58:59.521837+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.521867+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.521877+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.521902+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.521967+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.521967+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522007+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522007+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522062+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522087+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522167+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522167+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522207+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522328+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522408+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522488+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522608+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.522849+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.523365+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.524568+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:59.833849+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:00.005072+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:00.028531+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:59:00.029610+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:59:00.903702+00:00", "trade", 12.6558, 2.0]
["2026-09-15T17:59:02.112859+00:00", "trade", 12.665, 2600.0]
["2026-09-15T17:59:03.242691+00:00", "trade", 12.6604, 7.0]
["2026-09-15T17:59:06.001598+00:00", "trade", 12.6503, 1.0]
["2026-09-15T17:59:09.547787+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:10.312477+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:10.312477+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:10.312913+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:10.312999+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:10.419668+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:10.420149+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:11.059195+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:11.059396+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:11.059877+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:11.753964+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:11.981443+00:00", "trade", 12.6601, 2.0]
["2026-09-15T17:59:12.047468+00:00", "trade", 12.6508, 100.0]
["2026-09-15T17:59:12.173104+00:00", "trade", 12.6651, 44.0]
["2026-09-15T17:59:12.173474+00:00", "trade", 12.6651, 1.0]
["2026-09-15T17:59:13.555488+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:15.787613+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:15.787653+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:15.788094+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:16.056864+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:16.577110+00:00", "trade", 12.665, 18.0]
["2026-09-15T17:59:16.993684+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:18.043960+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:18.542311+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:19.388747+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:19.388747+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:19.613629+00:00", "trade", 12.6499, 1.0]
["2026-09-15T17:59:19.620019+00:00", "trade", 12.665, 6.0]
["2026-09-15T17:59:19.620659+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:19.621100+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:20.030079+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:20.055760+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:20.057414+00:00", "trade", 12.66, 104.0]
["2026-09-15T17:59:20.057417+00:00", "trade", 12.66, 30.0]
["2026-09-15T17:59:20.057525+00:00", "trade", 12.66, 60.0]
["2026-09-15T17:59:20.057564+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:20.057664+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:20.057704+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:20.057805+00:00", "trade", 12.66, 13.0]
["2026-09-15T17:59:20.057805+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:20.057809+00:00", "trade", 12.66, 4.0]
["2026-09-15T17:59:20.057809+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:59:20.057811+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:59:20.058226+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.058491+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.058491+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.058516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.058621+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.058732+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.059017+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.059188+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.059438+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.059463+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.059664+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.059945+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.060115+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.060331+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.060797+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.060822+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.060897+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.062315+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.065939+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.067498+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.067523+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.074369+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.090903+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:20.090903+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:22.321775+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:22.325133+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:22.325604+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:22.330862+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:59:22.808098+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:22.808574+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:23.030527+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:23.681622+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:23.682058+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:23.768805+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:23.769567+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:24.012044+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:24.310818+00:00", "trade", 12.655, 18.0]
["2026-09-15T17:59:24.312003+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:24.316917+00:00", "trade", 12.655, 11.0]
["2026-09-15T17:59:24.446537+00:00", "trade", 12.66, 9.0]
["2026-09-15T17:59:24.446548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:24.447015+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:24.447025+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:24.451029+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:24.747590+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:25.618489+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:25.626974+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:25.665646+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:25.729403+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:25.958879+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:26.562591+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:26.562591+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:26.565634+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:29.522442+00:00", "trade", 12.6618, 6.0]
["2026-09-15T17:59:29.523546+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:30.005098+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:31.191898+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:31.466988+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:31.472143+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:59:31.472309+00:00", "trade", 12.65, 9.0]
["2026-09-15T17:59:31.472387+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:59:31.769335+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:59:32.012326+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:32.158254+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:32.339101+00:00", "trade", 12.6617, 100.0]
["2026-09-15T17:59:32.483959+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:32.680382+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:32.680848+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:32.971585+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:32.972232+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:33.188051+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:33.231792+00:00", "trade", 12.6489, 1.0]
["2026-09-15T17:59:34.126701+00:00", "trade", 12.6601, 2.0]
["2026-09-15T17:59:34.556331+00:00", "trade", 12.6599, 50.0]
["2026-09-15T17:59:35.536873+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:35.755027+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:36.202180+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:59:36.694569+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:36.768630+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:37.401522+00:00", "trade", 12.655, 5.0]
["2026-09-15T17:59:37.934331+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:38.235375+00:00", "trade", 12.6488, 1.0]
["2026-09-15T17:59:39.034691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:39.297828+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:59:39.298774+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:39.298855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:39.299215+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:39.313139+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:39.676900+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:40.443742+00:00", "trade", 12.6507, 100.0]
["2026-09-15T17:59:40.646172+00:00", "trade", 12.6507, 20.0]
["2026-09-15T17:59:41.154698+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:41.157299+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:41.157740+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:41.614768+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:43.501941+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:43.502418+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:43.611978+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:44.914520+00:00", "trade", 12.6488, 1.0]
["2026-09-15T17:59:46.878649+00:00", "trade", 12.655, 30.0]
["2026-09-15T17:59:49.306787+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:49.307228+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:49.307509+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:49.307544+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:50.007965+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:59:50.008049+00:00", "trade", 12.65, 8.0]
["2026-09-15T17:59:50.008723+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:52.843176+00:00", "trade", 12.655, 9.0]
["2026-09-15T17:59:53.534001+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.438986+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.438991+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439030+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:59:54.439030+00:00", "trade", 12.66, 108.0]
["2026-09-15T17:59:54.439033+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:59:54.439056+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439056+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439061+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439069+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:59:54.439073+00:00", "trade", 12.66, 70.0]
["2026-09-15T17:59:54.439556+00:00", "trade", 12.66, 30.0]
["2026-09-15T17:59:54.439580+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:59:54.439590+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:59:54.439592+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:59:54.439603+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439627+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439653+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439658+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439688+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439688+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439688+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439693+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439733+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:54.439778+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:54.439838+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.439842+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:59:54.439899+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:59:54.439932+00:00", "trade", 12.66, 126.0]
["2026-09-15T17:59:54.440013+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.440164+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.440257+00:00", "trade", 12.66, 126.0]
["2026-09-15T17:59:54.440294+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.440335+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.440374+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.440374+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.440461+00:00", "trade", 12.665, 48.0]
["2026-09-15T17:59:54.440535+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.440615+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.440789+00:00", "trade", 12.66, 19.0]
["2026-09-15T17:59:54.440996+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.441096+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.441201+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.441342+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.441577+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.441697+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.442494+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.442935+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:54.548692+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:55.440540+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:55.440561+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:55.440661+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:55.440716+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:55.441182+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:55.441222+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:55.441262+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:55.441262+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:55.441458+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:55.441648+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:55.441650+00:00", "trade", 12.66, 126.0]
["2026-09-15T17:59:55.441944+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.441944+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.442240+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.442245+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.442340+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:55.442414+00:00", "trade", 12.66, 126.0]
["2026-09-15T17:59:55.442540+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.442621+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.442621+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.442761+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.442781+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:55.442816+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:55.442816+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:55.442981+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.443222+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.443257+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.443462+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.443543+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.443899+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.443984+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.444380+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.447302+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.483954+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.546177+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:55.612796+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:56.014963+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:56.662993+00:00", "trade", 12.651, 44.0]
["2026-09-15T17:59:57.146337+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:57.146813+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:57.147014+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:57.147017+00:00", "trade", 12.66, 24.0]
["2026-09-15T17:59:57.147019+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:59:57.147174+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:57.147500+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:57.147500+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:57.147500+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:57.147535+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:57.147655+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:57.147695+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:57.147695+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:57.148177+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:59:57.148177+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:59:57.148216+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:57.148697+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:57.153608+00:00", "trade", 12.66, 206.0]
["2026-09-15T17:59:57.157499+00:00", "trade", 12.66, 24.0]
["2026-09-15T17:59:57.180187+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:57.180666+00:00", "trade", 12.66, 24.0]
["2026-09-15T17:59:57.435791+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:57.437631+00:00", "trade", 12.66, 24.0]
["2026-09-15T17:59:57.450403+00:00", "trade", 12.66, 21.0]
["2026-09-15T17:59:57.465054+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:59:58.062639+00:00", "trade", 12.6511, 100.0]
["2026-09-15T17:59:58.703775+00:00", "trade", 12.6511, 100.0]
["2026-09-15T17:59:58.708547+00:00", "trade", 12.6511, 100.0]
["2026-09-15T17:59:58.741725+00:00", "trade", 12.66, 24.0]
["2026-09-15T17:59:58.742692+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:59:58.960767+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.005128+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.186044+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.186349+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.186500+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.216947+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.242598+00:00", "trade", 12.66, 14.0]
["2026-09-15T18:00:00.250955+00:00", "trade", 12.66, 8.0]
["2026-09-15T18:00:00.258031+00:00", "trade", 12.66, 12.0]
["2026-09-15T18:00:00.509213+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:00:00.519713+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.522706+00:00", "trade", 12.66, 6.0]
["2026-09-15T18:00:00.522706+00:00", "trade", 12.66, 18.0]
["2026-09-15T18:00:00.523191+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.533219+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:00:00.534037+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.638070+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:00:00.638591+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:00.650631+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:00:00.807087+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:00:03.030807+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:03.062487+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:03.540054+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:00:03.540109+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:03.540115+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:03.540117+00:00", "trade", 12.66, 108.0]
["2026-09-15T18:00:03.540135+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:03.540139+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:03.540144+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:03.540144+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:03.540145+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:00:03.540145+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:00:03.540159+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540164+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540174+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540184+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540189+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540816+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540816+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540851+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540851+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540931+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.540956+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.541292+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.541477+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.541743+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.550283+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.558097+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.587112+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.627357+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.638539+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.639877+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.639877+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.640057+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.643516+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.643982+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.654161+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.654186+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.659428+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.659429+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:00:03.659486+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:00:03.659486+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:00:03.659490+00:00", "trade", 12.66, 146.0]
["2026-09-15T18:00:03.659499+00:00", "trade", 12.66, 600.0]
["2026-09-15T18:00:03.659549+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.659970+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.659990+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.660185+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.660195+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.660426+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.660787+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.660963+00:00", "trade", 12.66, 800.0]
["2026-09-15T18:00:03.661293+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.661462+00:00", "trade", 12.66, 500.0]
["2026-09-15T18:00:03.661486+00:00", "trade", 12.66, 126.0]
["2026-09-15T18:00:03.672324+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:03.673912+00:00", "trade", 12.658, 987.0]
["2026-09-15T18:00:03.678447+00:00", "trade", 12.66, 403.0]
["2026-09-15T18:00:03.694610+00:00", "trade", 12.66, 1038.0]
["2026-09-15T18:00:03.802674+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:04.142584+00:00", "trade", 12.6584, 13.0]
["2026-09-15T18:00:04.567245+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:04.567280+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:04.568969+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:04.834992+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:04.835433+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:04.855729+00:00", "trade", 12.6599, 2.0]
["2026-09-15T18:00:05.081228+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:05.840922+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:05.840922+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:06.333660+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:06.333771+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:06.334121+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:06.334227+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:06.561558+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:06.577200+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:06.577356+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:07.546881+00:00", "trade", 12.6599, 100.0]
["2026-09-15T18:00:08.163078+00:00", "trade", 12.6522, 800.0]
["2026-09-15T18:00:08.164159+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:08.635872+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:08.636308+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:08.753427+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:09.108863+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:09.718098+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:09.844574+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:09.857144+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:11.119906+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:11.119956+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:11.119956+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:11.120477+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:11.597954+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:11.745159+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:12.583434+00:00", "trade", 12.6528, 1.0]
["2026-09-15T18:00:12.586868+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:14.187795+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:15.222624+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:15.542435+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:15.839081+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:16.292757+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:16.480940+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:17.519718+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:17.708958+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:17.927109+00:00", "trade", 12.6528, 1.0]
["2026-09-15T18:00:17.974265+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:19.108270+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:20.034776+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:22.968245+00:00", "trade", 12.6528, 1.0]
["2026-09-15T18:00:23.558520+00:00", "trade", 12.655, 10.0]
["2026-09-15T18:00:23.802997+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:23.803438+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:24.082067+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:24.083450+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:24.306842+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:24.307323+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:24.478128+00:00", "trade", 12.6522, 100.0]
["2026-09-15T18:00:24.584930+00:00", "trade", 12.6522, 100.0]
["2026-09-15T18:00:25.055885+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:25.055885+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:25.056326+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:25.947974+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:25.948455+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:25.958329+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:25.959046+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:25.986626+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:26.122114+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:26.689021+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:00:26.690823+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:00:26.722852+00:00", "trade", 12.6588, 8.0]
["2026-09-15T18:00:26.874505+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:26.874951+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.145886+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.561621+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.846118+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.848003+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.848434+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.854874+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.935331+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.935461+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:27.935807+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:28.427903+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:28.428340+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:28.428380+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:28.429141+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:29.287380+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:29.290302+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:29.291063+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:29.394846+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:29.395287+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.005154+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.514421+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.537947+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.544811+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:00:30.545029+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.546623+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.547084+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.547084+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.547179+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.547620+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.549750+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.879220+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:30.879220+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:31.885571+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:31.886017+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:31.985699+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:32.086955+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:32.153183+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:32.361926+00:00", "trade", 12.6588, 1.0]
["2026-09-15T18:00:32.792279+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:32.851260+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:32.851941+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:32.852463+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:33.633488+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:00:33.633492+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:00:33.633492+00:00", "trade", 12.65, 27.0]
["2026-09-15T18:00:33.633560+00:00", "trade", 12.65, 50.0]
["2026-09-15T18:00:33.633560+00:00", "trade", 12.65, 51.0]
["2026-09-15T18:00:33.633567+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:00:33.633567+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:00:33.633569+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:00:33.634064+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:00:33.634114+00:00", "trade", 12.65, 25.0]
["2026-09-15T18:00:33.634156+00:00", "trade", 12.65, 80.0]
["2026-09-15T18:00:33.634156+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:00:33.634159+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:00:33.634194+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634204+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634304+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634309+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634309+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634324+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634344+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634475+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634515+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634675+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634715+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.634876+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.635191+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.635383+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:00:33.635712+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.643054+00:00", "trade", 12.65, 11.0]
["2026-09-15T18:00:33.740868+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:33.778322+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:34.002275+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:34.874516+00:00", "trade", 12.645, 250.0]
["2026-09-15T18:00:36.466371+00:00", "trade", 12.6528, 1.0]
["2026-09-15T18:00:37.040699+00:00", "trade", 12.6596, 2.0]
["2026-09-15T18:00:38.143343+00:00", "trade", 12.6521, 100.0]
["2026-09-15T18:00:38.497127+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:38.497583+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:38.711432+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:39.305817+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:39.500531+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:39.932439+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:40.465092+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:40.789439+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:41.017984+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:41.018039+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:45.698477+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:46.202993+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.202994+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:00:46.202994+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:00:46.203088+00:00", "trade", 12.64, 20.0]
["2026-09-15T18:00:46.203088+00:00", "trade", 12.64, 18.0]
["2026-09-15T18:00:46.203089+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203091+00:00", "trade", 12.64, 22.0]
["2026-09-15T18:00:46.203129+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203139+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203164+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203169+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203354+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203715+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203961+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203961+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.203996+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.204041+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.204116+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.204161+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.204161+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.204226+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.204314+00:00", "trade", 12.64, 12.0]
["2026-09-15T18:00:46.204402+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.204402+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.205239+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.206637+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.217694+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.217699+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.218084+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.218165+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.218205+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.218315+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.218646+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.218671+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.218766+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.218801+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.282503+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.312073+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.313076+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.313557+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.331840+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.506519+00:00", "trade", 12.652, 6.0]
["2026-09-15T18:00:46.564359+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.916071+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.950174+00:00", "trade", 12.64, 2.0]
["2026-09-15T18:00:46.950283+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.950679+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.950719+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.950724+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.950749+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.950844+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.950879+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.950879+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:00:46.951125+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.951125+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.951440+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.951601+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:46.951721+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:47.684893+00:00", "trade", 12.635, 500.0]
["2026-09-15T18:00:47.688032+00:00", "trade", 12.64, 500.0]
["2026-09-15T18:00:48.422729+00:00", "trade", 12.6512, 11.0]
["2026-09-15T18:00:49.282386+00:00", "trade", 12.6411, 75.0]
["2026-09-15T18:00:49.312000+00:00", "trade", 12.652, 1.0]
["2026-09-15T18:00:50.289986+00:00", "trade", 12.64, 24.0]
["2026-09-15T18:00:50.294740+00:00", "trade", 12.64, 14.0]
["2026-09-15T18:00:50.295407+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:50.295447+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:50.301557+00:00", "trade", 12.64, 20.0]
["2026-09-15T18:00:50.438653+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.439114+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:50.439164+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.439164+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.439440+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.439495+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.439555+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.439595+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:50.440001+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.440482+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:50.440482+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.440487+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.440898+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.440933+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:50.440974+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.441405+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:50.441575+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.442001+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:00:50.442041+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.442437+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443294+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443385+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443387+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:00:50.443404+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443411+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:00:50.443414+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443444+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443515+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443765+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443920+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443951+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443996+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.443996+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.444001+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.444286+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.445369+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.667207+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:50.746982+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:52.125484+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:52.768480+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:52.768856+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:52.769212+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:52.788377+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:52.789099+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:53.657181+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:53.763614+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:54.218201+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:54.218883+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:54.236119+00:00", "trade", 12.645, 4.0]
["2026-09-15T18:00:54.375897+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:55.208496+00:00", "trade", 12.6523, 1.0]
["2026-09-15T18:00:55.212328+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:55.909829+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.747104+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.747630+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.748076+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.748101+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.749024+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.749064+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.749149+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.749540+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.749665+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.749816+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.749996+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.750116+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.750186+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.750292+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.750733+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.751154+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.855031+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:58.878346+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:00:59.921099+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.005169+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.025212+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.171901+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.807124+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.807690+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.807815+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.808146+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.808307+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:00.831031+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:01.057986+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:01.058021+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:01.070471+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:01.162336+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:01:01.162336+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:01:01.162338+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:01:01.162338+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:01:01.162365+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:01:01.162400+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:01:01.162401+00:00", "trade", 12.65, 18.0]
["2026-09-15T18:01:01.162404+00:00", "trade", 12.65, 5.0]
["2026-09-15T18:01:01.162414+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:01:01.162425+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:01.162430+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:01:01.162705+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:01:01.162710+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:01:01.162891+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:01:01.162901+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:01:01.162926+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:01:01.163001+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:01:01.163021+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:01:01.163046+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:01:01.163091+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.163166+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.163166+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.163181+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.163217+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.163217+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.163292+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.163617+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.164335+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:01:01.164500+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.164515+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.164515+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.164785+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.164931+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.165006+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.165452+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.165983+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.166259+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.174914+00:00", "trade", 12.65, 36.0]
["2026-09-15T18:01:01.273975+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.274697+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.274792+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.275293+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.275539+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.275539+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.275614+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.283538+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.283979+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.284079+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.571625+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:01:01.963201+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.963672+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:01.963717+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:01.963717+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.963749+00:00", "trade", 12.66, 16.0]
["2026-09-15T18:01:01.963749+00:00", "trade", 12.66, 126.0]
["2026-09-15T18:01:01.963755+00:00", "trade", 12.66, 20.0]
["2026-09-15T18:01:01.963758+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:01:01.963762+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:01.963764+00:00", "trade", 12.66, 126.0]
["2026-09-15T18:01:01.963793+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:01:01.963802+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.964023+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:01:01.964029+00:00", "trade", 12.66, 126.0]
["2026-09-15T18:01:01.964123+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:01:01.964123+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:01:01.964123+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:01:01.964519+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.964599+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.964604+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.964609+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.964680+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.964720+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.964720+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.964960+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.965000+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.965081+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.965161+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.966123+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.966599+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.970002+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.971641+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.971641+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.971766+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.972082+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:01.972243+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:01.972243+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:01.972404+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:01:01.972483+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:01.972924+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:01.973205+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:02.348403+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:02.354142+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:02.367474+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:02.628340+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:02.628756+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.242056+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.242081+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.242672+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.242737+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.242739+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:01:03.242777+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.243218+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.243254+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.331048+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.350414+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:03.412872+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:04.732477+00:00", "trade", 12.6526, 1.0]
["2026-09-15T18:01:06.520513+00:00", "trade", 12.6545, 2.0]
["2026-09-15T18:01:08.113698+00:00", "trade", 12.6555, 2.0]
["2026-09-15T18:01:08.590675+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:08.639130+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:08.639612+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.236563+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.767897+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:01:09.767938+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.767939+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:01:09.768419+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.768419+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.768499+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.768740+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.788487+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.788582+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.792421+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.870171+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.870652+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:01:09.875689+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.876211+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.876652+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.876692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.876772+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.877173+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.877213+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.877694+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.877694+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.878170+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.878175+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.878692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.878732+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.879173+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.879173+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.879654+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.879654+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.880135+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.880135+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.880611+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.880651+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.881093+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.881132+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.881614+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.882055+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.882095+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.882536+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.882571+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.882972+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.883052+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.883453+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.883533+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.883934+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.884014+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.884375+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.884536+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.884851+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.885012+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.885292+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.885453+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.885778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.885934+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.886214+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.886415+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.886696+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.886896+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.887177+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.887417+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.887613+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.887893+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.888094+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.888375+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.888535+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.888856+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.889016+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.889337+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.889457+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.889858+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.889938+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.890294+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.890374+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.890815+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.890856+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.891297+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.891297+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.891778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.891778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.892259+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.892294+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.892735+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.892765+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.893221+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.893256+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.893712+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.893752+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.894218+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.894218+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.894700+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.894700+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.895166+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.895176+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.895647+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:09.895687+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.001654+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.001775+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.184034+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.184274+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.184394+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.184515+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.184515+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.184861+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.185392+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.185392+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.186986+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.192183+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.192674+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:10.216481+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:11.436841+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:11.437318+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:11.437879+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:11.438681+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:11.439082+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:11.439798+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:11.542794+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:13.188366+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:13.188407+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:13.188848+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:13.191168+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:13.191689+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:13.755366+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:14.118230+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:14.703544+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:15.270885+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:15.742718+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:15.743159+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:15.903071+00:00", "trade", 12.657, 1.0]
["2026-09-15T18:01:16.236599+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:16.545803+00:00", "trade", 12.6563, 1.0]
["2026-09-15T18:01:16.979082+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:16.979202+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:17.176186+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:17.623852+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:17.624293+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:17.821197+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:18.663021+00:00", "trade", 12.6555, 15.0]
["2026-09-15T18:01:18.667113+00:00", "trade", 12.6555, 1.0]
["2026-09-15T18:01:20.192166+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:22.390761+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:22.391197+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:22.566093+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:22.566139+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:22.566655+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:22.750117+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:23.513324+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:23.513765+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:24.160174+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:24.160655+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:24.161016+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:24.161016+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:24.161813+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:24.343786+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:25.974924+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:25.974924+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:26.567836+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:27.402869+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:28.572148+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:28.572594+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:28.598055+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:28.618784+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:29.127961+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:29.659617+00:00", "trade", 12.6577, 7.0]
["2026-09-15T18:01:29.753648+00:00", "trade", 12.6565, 1.0]
["2026-09-15T18:01:30.005200+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:31.118556+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:31.118596+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:31.119022+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:31.121999+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:31.122440+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:31.131156+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:32.007738+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:32.007743+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:32.008184+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:32.063987+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:34.694790+00:00", "trade", 12.6551, 14.0]
["2026-09-15T18:01:35.225190+00:00", "trade", 12.6565, 1.0]
["2026-09-15T18:01:36.392151+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:36.398231+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:36.868495+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:36.876349+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.013751+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.015510+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.026276+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.291001+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.291683+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.298003+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.449734+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.450411+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:37.565249+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:38.606137+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:40.145392+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:40.435297+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:40.542217+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:40.625355+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:40.625826+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:40.646699+00:00", "trade", 12.6553, 2.0]
["2026-09-15T18:01:41.692430+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:42.157067+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:43.200822+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:43.579403+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:45.086749+00:00", "trade", 12.6565, 1.0]
["2026-09-15T18:01:46.571988+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:01:47.313739+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.313859+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.314180+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.314601+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.314661+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.627762+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.681700+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.684702+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.685138+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.828229+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:47.829337+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:48.013996+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:48.202229+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:52.588317+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:54.927266+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:56.151761+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.151422+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.151452+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.151933+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.151938+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.152339+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.152820+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.152855+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.153301+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.153341+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:58.153772+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:59.277067+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:01:59.364977+00:00", "trade", 12.6569, 1.0]
["2026-09-15T18:02:00.005226+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.026000+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.026065+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:02:00.026071+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:02:00.026632+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.026672+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.026672+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.026712+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.026792+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.027103+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.027153+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.028511+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.028516+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.028832+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.028992+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.029273+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.137987+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.330931+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.444346+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.743718+00:00", "trade", 12.6546, 12.0]
["2026-09-15T18:02:00.743814+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.888168+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.889290+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.891270+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:00.899675+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:01.405810+00:00", "trade", 12.656, 18.0]
["2026-09-15T18:02:01.412212+00:00", "trade", 12.656, 11.0]
["2026-09-15T18:02:01.414260+00:00", "trade", 12.656, 8.0]
["2026-09-15T18:02:01.522978+00:00", "trade", 12.6557, 1.0]
["2026-09-15T18:02:03.415455+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:03.802877+00:00", "trade", 12.655, 600.0]
["2026-09-15T18:02:03.842657+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:03.843434+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:03.896195+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:04.401548+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:04.402455+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:04.402936+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:05.839205+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:05.840208+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:05.840639+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:05.840959+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:05.963386+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:06.173947+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:07.222718+00:00", "trade", 12.6491, 170.0]
["2026-09-15T18:02:11.625838+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.626284+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.637946+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.143700+00:00", "trade", 12.6488, 2.0]
["2026-09-15T18:02:12.145089+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.373691+00:00", "trade", 12.657, 1.0]
["2026-09-15T18:02:12.373793+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.052825+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.053266+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:14.020419+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:14.020459+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:14.162232+00:00", "trade", 12.6502, 4.0]
["2026-09-15T18:02:14.181908+00:00", "trade", 12.6502, 1.0]
["2026-09-15T18:02:14.355847+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:14.356308+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:15.774232+00:00", "trade", 12.6533, 1.0]
["2026-09-15T18:02:16.621145+00:00", "trade", 12.657, 1.0]
["2026-09-15T18:02:17.242585+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:17.243026+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.197640+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:19.197640+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.197706+00:00", "trade", 12.65, 80.0]
["2026-09-15T18:02:19.197710+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:02:19.197710+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:19.197710+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.197712+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:19.197718+00:00", "trade", 12.65, 59.0]
["2026-09-15T18:02:19.198512+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.198582+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.198584+00:00", "trade", 12.65, 25.0]
["2026-09-15T18:02:19.198584+00:00", "trade", 12.65, 75.0]
["2026-09-15T18:02:19.198622+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.198622+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.198622+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.198642+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.198703+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.199018+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:19.199078+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:19.199128+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:19.199143+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:19.199178+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.199324+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.199369+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.199580+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.200020+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.200381+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.200492+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.201945+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.204025+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.212505+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.303457+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.303938+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.362116+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.362633+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.363074+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.363074+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.363515+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.364677+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.901972+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.902408+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:21.206833+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:22.880258+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:22.882819+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:22.883260+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:23.195283+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:23.916635+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:23.917076+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:25.840377+00:00", "trade", 12.6566, 1.0]
["2026-09-15T18:02:25.918693+00:00", "trade", 12.649, 36.0]
["2026-09-15T18:02:28.784651+00:00", "trade", 12.653, 8.0]
["2026-09-15T18:02:29.256574+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:29.257691+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.005246+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.503310+00:00", "trade", 12.6569, 200.0]
["2026-09-15T18:02:36.572247+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:02:37.142774+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:38.595401+00:00", "trade", 12.645, 250.0]
["2026-09-15T18:02:38.596085+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:38.596511+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:38.596626+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:38.598350+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:38.604289+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:39.508527+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:39.508527+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:39.526214+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:39.608440+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:40.007518+00:00", "trade", 12.6565, 1.0]
["2026-09-15T18:02:41.059861+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:41.060808+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:41.060848+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:41.060888+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:41.061364+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:41.061725+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:41.364025+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:43.714030+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:46.204700+00:00", "trade", 12.6494, 2.0]
["2026-09-15T18:02:46.205762+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:46.393258+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:46.540710+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:46.541176+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:49.507421+00:00", "trade", 12.6565, 53.0]
["2026-09-15T18:02:49.507513+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:49.512993+00:00", "trade", 12.6565, 12.0]
["2026-09-15T18:02:49.514515+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:49.516806+00:00", "trade", 12.6565, 16.0]
["2026-09-15T18:02:50.246342+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:50.247710+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:50.248151+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:51.992850+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:02:51.995001+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:51.995001+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:52.286299+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:52.575788+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:52.581225+00:00", "trade", 12.6516, 15.0]
["2026-09-15T18:02:53.287663+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:53.430444+00:00", "trade", 12.645, 500.0]
["2026-09-15T18:02:54.098263+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:54.098749+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:54.099085+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:54.099556+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:54.910833+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:54.911309+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:54.911309+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:54.926951+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:55.005943+00:00", "trade", 12.6562, 1.0]
["2026-09-15T18:02:55.166672+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:55.167148+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:55.250702+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:55.325778+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.325790+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.325794+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:02:55.325794+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:02:55.325797+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.325947+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.325991+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:55.326004+00:00", "trade", 12.65, 29.0]
["2026-09-15T18:02:55.326008+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:02:55.326013+00:00", "trade", 12.65, 4.0]
["2026-09-15T18:02:55.326016+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:02:55.326065+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:02:55.326068+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.326070+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:02:55.326073+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.326096+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:55.326116+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:55.326142+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:55.326167+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.326170+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.326170+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.326171+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:55.326172+00:00", "trade", 12.65, 500.0]
["2026-09-15T18:02:55.326202+00:00", "trade", 12.65, 22.0]
["2026-09-15T18:02:55.326247+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326532+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326532+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326582+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326638+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326651+00:00", "trade", 12.65, 68.0]
["2026-09-15T18:02:55.326653+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326654+00:00", "trade", 12.65, 126.0]
["2026-09-15T18:02:55.326657+00:00", "trade", 12.65, 249.0]
["2026-09-15T18:02:55.326713+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326753+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326753+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326843+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.326868+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.327005+00:00", "trade", 12.65, 97.0]
["2026-09-15T18:02:55.327024+00:00", "trade", 12.65, 94.0]
["2026-09-15T18:02:55.327043+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.327084+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.327124+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.327164+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.327204+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.327244+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.327703+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:55.328843+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.386264+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.576398+00:00", "trade", 12.655, 80.0]
["2026-09-15T18:02:55.576657+00:00", "trade", 12.655, 83.0]
["2026-09-15T18:02:55.579926+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.816564+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.816564+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:56.207169+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:56.217574+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:56.217574+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:56.218015+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:56.901007+00:00", "trade", 12.6556, 1.0]
["2026-09-15T18:02:57.881699+00:00", "trade", 12.6515, 4.0]
["2026-09-15T18:02:58.009876+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:58.010838+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:58.014357+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:58.019800+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:00.005262+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:00.553096+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:00.672129+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:01.392339+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:01.393382+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:01.393417+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:01.393778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:01.399977+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:01.400418+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:01.402218+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:02.637459+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:02.637980+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:02.638020+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:02.638421+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:02.647382+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:02.647823+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.003700+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.004257+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.004302+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.004818+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.005179+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.006417+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.006858+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.013664+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.858416+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.858897+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.858897+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.859333+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.860541+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.868305+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:06.390198+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:07.302776+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:08.181876+00:00", "trade", 12.6541, 100.0]
["2026-09-15T18:03:08.567066+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:08.975880+00:00", "trade", 12.6556, 1.0]
["2026-09-15T18:03:08.977283+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:09.548508+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:10.358411+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:11.059090+00:00", "trade", 12.655, 21.0]
["2026-09-15T18:03:13.968060+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:14.244758+00:00", "trade", 12.655, 69.0]
["2026-09-15T18:03:14.581803+00:00", "trade", 12.6496, 13.0]
["2026-09-15T18:03:14.587297+00:00", "trade", 12.6496, 3.0]
["2026-09-15T18:03:15.903702+00:00", "trade", 12.6506, 2.0]
["2026-09-15T18:03:18.062834+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:18.525586+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:18.890976+00:00", "trade", 12.6556, 1.0]
["2026-09-15T18:03:19.338246+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:20.373024+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:20.699361+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:21.020035+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.463490+00:00", "trade", 12.6516, 100.0]
["2026-09-15T18:03:25.774259+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.774259+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.774740+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.774740+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.778539+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.903141+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:26.743937+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:26.743972+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:27.019819+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:27.196911+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:27.197207+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:03:27.197250+00:00", "trade", 12.65, 13.0]
["2026-09-15T18:03:27.197265+00:00", "trade", 12.65, 26.0]
["2026-09-15T18:03:27.197268+00:00", "trade", 12.65, 97.0]
["2026-09-15T18:03:27.197277+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197282+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197302+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197307+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197327+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197457+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197482+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197743+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197743+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197863+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197863+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.197878+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.198003+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.198044+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.198079+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.198299+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.198486+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:03:27.200364+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.200398+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:03:27.200800+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.211438+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:03:27.995823+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:27.996259+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:28.145550+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:28.436347+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:03:29.088775+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.089818+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.120506+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.123468+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:03:29.183340+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.192161+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.247829+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.279755+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.454175+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.454967+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.473221+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.660700+00:00", "trade", 12.6504, 49.0]
["2026-09-15T18:03:29.662085+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.662521+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.811411+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.811852+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:29.812333+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:30.005288+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:30.060173+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:30.647406+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:30.691744+00:00", "trade", 12.6504, 2.0]
["2026-09-15T18:03:31.208186+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:31.396135+00:00", "trade", 12.64, 12.0]
["2026-09-15T18:03:31.396135+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:03:31.396138+00:00", "trade", 12.64, 20.0]
["2026-09-15T18:03:31.396229+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:31.396334+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:31.396404+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:03:31.396427+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:03:31.396429+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:03:31.396432+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:03:31.396455+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:03:31.396520+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:03:31.396520+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.396770+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.397131+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.397206+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.397261+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.397301+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.397562+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.399447+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.399888+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.412770+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:03:31.430937+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.431252+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431378+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431378+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431408+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431408+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431408+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431418+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431458+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.431498+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.431538+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431556+00:00", "trade", 12.64, 250.0]
["2026-09-15T18:03:31.431854+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431899+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.431929+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.432019+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.432019+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.432054+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.432079+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.432415+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.432495+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.432535+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.432936+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:31.433177+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.433568+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.433698+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.436575+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.524890+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:31.735557+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.057725+00:00", "trade", 12.6551, 1.0]
["2026-09-15T18:03:32.431504+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.431584+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.431664+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.431664+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.432070+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.432105+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.432170+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.432185+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.432261+00:00", "trade", 12.64, 24.0]
["2026-09-15T18:03:32.432581+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.432621+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.432742+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.432782+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.433062+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.433223+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.439060+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:03:32.443507+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:32.983673+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.984160+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.984200+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.985042+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.987723+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:32.988204+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:33.026009+00:00", "trade", 12.645, 90.0]
["2026-09-15T18:03:33.031419+00:00", "trade", 12.645, 47.0]
["2026-09-15T18:03:33.032661+00:00", "trade", 12.64, 24.0]
["2026-09-15T18:03:33.032661+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:03:33.032700+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:33.033156+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:33.033161+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:33.038420+00:00", "trade", 12.64, 61.0]
["2026-09-15T18:03:33.042988+00:00", "trade", 12.64, 7.0]
["2026-09-15T18:03:33.074871+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:33.486886+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:34.254368+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:03:34.528064+00:00", "trade", 12.64, 24.0]
["2026-09-15T18:03:34.530506+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:34.530987+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:34.545111+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:34.545627+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:34.560954+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:34.695723+00:00", "trade", 12.6491, 1.0]
["2026-09-15T18:03:34.777910+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:34.778727+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:35.449028+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:35.449765+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:35.450040+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:35.450231+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:35.450231+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:35.450521+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:35.484578+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:35.485495+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:35.486016+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:35.517206+00:00", "trade", 12.6548, 1.0]
["2026-09-15T18:03:36.755990+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:36.757228+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:36.922000+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:36.922521+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:36.923083+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:36.923524+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:37.510752+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:37.511754+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:37.511839+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:37.512556+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:37.512636+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:37.512837+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:37.512947+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:37.513037+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:37.513077+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:37.613847+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:40.193767+00:00", "trade", 12.64, 3.0]
["2026-09-15T18:03:40.197649+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:03:40.533134+00:00", "trade", 12.64, 24.0]
["2026-09-15T18:03:40.533137+00:00", "trade", 12.64, 76.0]
["2026-09-15T18:03:40.534701+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:40.535258+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:40.535493+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:40.951473+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:40.952491+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:40.952551+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:40.953052+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:40.953133+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:40.953163+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:03:40.953192+00:00", "trade", 12.64, 24.0]
["2026-09-15T18:03:40.953233+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:40.953234+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:03:40.953834+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:40.953834+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:40.953869+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:40.954310+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:41.207513+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:41.207994+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:42.078998+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:42.079479+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:42.079479+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:42.153741+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:44.762231+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:44.762352+00:00", "trade", 12.64, 24.0]
["2026-09-15T18:03:44.762828+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:44.762868+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:45.019795+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:45.087702+00:00", "trade", 12.6488, 1.0]
["2026-09-15T18:03:45.093130+00:00", "trade", 12.6478, 1.0]
["2026-09-15T18:03:45.093229+00:00", "trade", 12.6485, 1.0]
["2026-09-15T18:03:48.206665+00:00", "trade", 12.6547, 1.0]
["2026-09-15T18:03:50.852806+00:00", "trade", 12.64, 5.0]
["2026-09-15T18:03:51.054633+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:51.820872+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:51.821323+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:53.179313+00:00", "trade", 12.6513, 60.0]
["2026-09-15T18:03:53.185427+00:00", "trade", 12.6545, 10.0]
["2026-09-15T18:03:53.189273+00:00", "trade", 12.6483, 6.0]
["2026-09-15T18:03:53.441731+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:53.442172+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:54.069661+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:54.070127+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:03:54.070693+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.071215+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.071255+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.072453+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.072523+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.077179+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.078497+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.181838+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.335544+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.336020+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.986795+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:54.986940+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:55.014400+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:55.419455+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:55.434706+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:55.435378+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:57.132849+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:57.203864+00:00", "trade", 12.6515, 400.0]
["2026-09-15T18:03:57.502770+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:57.553029+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:57.679310+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:57.679465+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:58.585402+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:58.638579+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:58.638724+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:03:59.483051+00:00", "trade", 12.6546, 1.0]
["2026-09-15T18:04:00.005313+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:00.186068+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:00.186514+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:00.301202+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:01.427409+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:01.637975+00:00", "trade", 12.634, 1.0]
["2026-09-15T18:04:01.742651+00:00", "trade", 12.635, 395.0]
["2026-09-15T18:04:01.743471+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:03.479514+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:03.479981+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:04.196236+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:04.198456+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:07.583545+00:00", "trade", 12.6514, 32.0]
["2026-09-15T18:04:07.929690+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:09.113107+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:09.113543+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:09.209737+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:09.880514+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:11.082212+00:00", "trade", 12.6527, 1.0]
["2026-09-15T18:04:11.818759+00:00", "trade", 12.6527, 1.0]
["2026-09-15T18:04:12.963473+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:04:22.258845+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.259777+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.260619+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.329594+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.330055+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.366993+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.412932+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.412987+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.574722+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.575319+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.575589+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.575639+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.575760+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.608929+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.609034+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.609851+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:22.803351+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:23.002106+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:04:23.582049+00:00", "trade", 12.6512, 200.0]
["2026-09-15T18:04:23.583128+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:24.322649+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:24.411866+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:24.480846+00:00", "trade", 12.6525, 1.0]
["2026-09-15T18:04:25.918699+00:00", "trade", 12.6467, 36.0]
["2026-09-15T18:04:30.005333+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:30.656925+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:30.708588+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:33.061448+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:04:33.065598+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:04:33.473360+00:00", "trade", 12.635, 10.0]
["2026-09-15T18:04:33.702741+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:33.733866+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:33.734146+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:33.736868+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:33.762911+00:00", "trade", 12.63, 3.0]
["2026-09-15T18:04:33.762915+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:04:33.762917+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:04:33.762920+00:00", "trade", 12.63, 80.0]
["2026-09-15T18:04:33.762920+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:04:33.762944+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:04:33.762944+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:04:33.762945+00:00", "quote", 12.62, 12.64]
["2026-09-15T18:04:33.762947+00:00", "trade", 12.63, 22.0]
["2026-09-15T18:04:33.762953+00:00", "trade", 12.63, 18.0]
["2026-09-15T18:04:33.762956+00:00", "trade", 12.63, 12.0]
["2026-09-15T18:04:33.763060+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.763225+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.763425+00:00", "trade", 12.63, 10.0]
["2026-09-15T18:04:33.763436+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.763481+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.763486+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.763837+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.763997+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.764072+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.764233+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.764433+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.764453+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.764473+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.764514+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.765636+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.766077+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.772999+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.773405+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.804288+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:33.804890+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:34.869768+00:00", "trade", 12.6504, 100.0]
["2026-09-15T18:04:35.409995+00:00", "trade", 12.625, 27.0]
["2026-09-15T18:04:35.414151+00:00", "trade", 12.625, 15.0]
["2026-09-15T18:04:35.569606+00:00", "trade", 12.625, 126.0]
["2026-09-15T18:04:35.570213+00:00", "trade", 12.625, 126.0]
["2026-09-15T18:04:35.570833+00:00", "trade", 12.625, 48.0]
["2026-09-15T18:04:35.682002+00:00", "trade", 12.6464, 1.0]
["2026-09-15T18:04:36.573706+00:00", "trade", 12.6444, 41.0]
["2026-09-15T18:04:36.761008+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:38.408866+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:38.409307+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:39.242259+00:00", "trade", 12.6515, 1.0]
["2026-09-15T18:04:39.298502+00:00", "trade", 12.62, 4.0]
["2026-09-15T18:04:39.299436+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:39.299436+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:39.299917+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:39.404110+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:39.984790+00:00", "trade", 12.625, 206.0]
["2026-09-15T18:04:40.363578+00:00", "trade", 12.6501, 26.0]
["2026-09-15T18:04:41.494713+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:41.597743+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:41.678410+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:42.306571+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:43.443979+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:43.552457+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:44.372625+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:44.520933+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:45.170940+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:45.326556+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:46.016749+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:46.021696+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:46.204703+00:00", "trade", 12.6437, 2.0]
["2026-09-15T18:04:46.301231+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:49.321933+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:49.326013+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:49.368670+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:49.902396+00:00", "trade", 12.6501, 100.0]
["2026-09-15T18:04:49.903483+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:49.909076+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:50.421964+00:00", "trade", 12.6501, 20.0]
["2026-09-15T18:04:50.422062+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:50.423050+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:50.423491+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:50.804655+00:00", "trade", 12.6512, 1.0]
["2026-09-15T18:04:51.079367+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:51.079368+00:00", "trade", 12.62, 11.0]
["2026-09-15T18:04:51.079864+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:51.080345+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:51.080345+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:51.080821+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:51.093749+00:00", "trade", 12.6512, 1.0]
["2026-09-15T18:04:51.181736+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:51.533935+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:51.534892+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:53.197792+00:00", "trade", 12.6315, 3.0]
["2026-09-15T18:04:56.437763+00:00", "trade", 12.6305, 3.0]
["2026-09-15T18:04:56.437865+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:56.442050+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:58.777360+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:58.777781+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:59.179648+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:04:59.184470+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.005379+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.125253+00:00", "trade", 12.63, 10.0]
["2026-09-15T18:05:00.125271+00:00", "trade", 12.625, 36.0]
["2026-09-15T18:05:00.125310+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.125806+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.125811+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.125841+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.125921+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.125921+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.126322+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.126402+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.135036+00:00", "trade", 12.63, 120.0]
["2026-09-15T18:05:00.135039+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:00.135039+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:05:00.135060+00:00", "trade", 12.63, 120.0]
["2026-09-15T18:05:00.135060+00:00", "trade", 12.63, 20.0]
["2026-09-15T18:05:00.135063+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:00.135063+00:00", "trade", 12.63, 3.0]
["2026-09-15T18:05:00.135118+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:05:00.135118+00:00", "trade", 12.63, 20.0]
["2026-09-15T18:05:00.135124+00:00", "trade", 12.63, 15.0]
["2026-09-15T18:05:00.135124+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:00.135126+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:00.135348+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:00.135399+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.135614+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.135624+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:05:00.135624+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:05:00.135674+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:05:00.135685+00:00", "trade", 12.63, 600.0]
["2026-09-15T18:05:00.135685+00:00", "trade", 12.63, 25.0]
["2026-09-15T18:05:00.135688+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:00.135688+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:00.135724+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:00.135739+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:05:00.135765+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.136000+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.136040+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.136040+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.136215+00:00", "trade", 12.63, 80.0]
["2026-09-15T18:05:00.136321+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.136446+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.136501+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.136526+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.136762+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.137363+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.143116+00:00", "trade", 12.63, 300.0]
["2026-09-15T18:05:00.144370+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.169094+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.274049+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.386552+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.938050+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:00.938065+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:03.170814+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:05:03.300514+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:03.300955+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:03.311756+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:03.685400+00:00", "trade", 12.646, 1.0]
["2026-09-15T18:05:04.251624+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:06.845945+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:07.171825+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:05:07.173215+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:07.642605+00:00", "trade", 12.6491, 20.0]
["2026-09-15T18:05:12.075195+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:12.096631+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:12.126422+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:12.218126+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:12.218597+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:12.222055+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:12.585415+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:12.774275+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:12.777187+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:13.966939+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:13.967461+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:14.710505+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:15.903754+00:00", "trade", 12.6353, 2.0]
["2026-09-15T18:05:15.909394+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:15.978338+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:17.996879+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:18.092081+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:18.505876+00:00", "trade", 12.6438, 1.0]
["2026-09-15T18:05:19.196963+00:00", "trade", 12.635, 175.0]
["2026-09-15T18:05:19.770306+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.106221+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.158330+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.266708+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.267425+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.267886+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.267906+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.268347+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.268372+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.277579+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.378244+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.405915+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.405930+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.406356+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.508268+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.831212+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:20.831643+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:21.164526+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:21.165002+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:21.165002+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:21.165443+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:21.278352+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:21.430289+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:22.451119+00:00", "trade", 12.6353, 100.0]
["2026-09-15T18:05:22.455389+00:00", "trade", 12.6353, 17.0]
["2026-09-15T18:05:24.660895+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:24.972998+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:25.699393+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:25.703798+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:25.704234+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:25.823037+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:27.092209+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:27.092725+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:29.488606+00:00", "trade", 12.6437, 1.0]
["2026-09-15T18:05:29.499357+00:00", "trade", 12.6437, 1.0]
["2026-09-15T18:05:29.860785+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:29.861226+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:30.005410+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:30.101742+00:00", "trade", 12.6425, 1.0]
["2026-09-15T18:05:31.166084+00:00", "trade", 12.6384, 3.0]
["2026-09-15T18:05:31.171735+00:00", "trade", 12.6331, 1.0]
["2026-09-15T18:05:32.614281+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:32.614722+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:33.008730+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:34.426028+00:00", "trade", 12.6491, 13.0]
["2026-09-15T18:05:34.562463+00:00", "trade", 12.6491, 11.0]
["2026-09-15T18:05:34.569208+00:00", "trade", 12.635, 120.0]
["2026-09-15T18:05:38.228182+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:38.331182+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:38.502635+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:39.095071+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:40.727517+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.015774+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.015959+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.266897+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.266897+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.266897+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.267693+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.370769+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.379129+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.379169+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.379931+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.484003+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.597804+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:41.598281+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:42.456696+00:00", "trade", 12.6432, 1.0]
["2026-09-15T18:05:42.572520+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:42.572996+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:42.573036+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:43.083406+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:43.083923+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:43.084364+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:43.092603+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:43.468809+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:43.486536+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:43.513130+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:44.413117+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:44.413558+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:44.413558+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:44.420119+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:44.420560+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:44.831694+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:44.831694+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:45.087702+00:00", "trade", 12.6312, 2.0]
["2026-09-15T18:05:45.089257+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:45.089698+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:45.671929+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:45.671929+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:45.672365+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:45.791564+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.101307+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.101382+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.102585+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.227788+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.259558+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.259994+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.449380+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.449460+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.449982+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.450378+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.450378+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.453525+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:46.582023+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:05:46.926352+00:00", "trade", 12.6491, 100.0]
["2026-09-15T18:05:46.927729+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.022480+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.023402+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.023407+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.023848+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.023923+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.023928+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.024394+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.025231+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.025672+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.026003+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.029308+00:00", "trade", 12.635, 8.0]
["2026-09-15T18:05:47.029927+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.030369+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.040412+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.042573+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.634321+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.634602+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.639078+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.705305+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.705762+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.706228+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:50.483220+00:00", "trade", 12.6312, 8.0]
["2026-09-15T18:05:50.488660+00:00", "trade", 12.6312, 7.0]
["2026-09-15T18:05:50.491243+00:00", "trade", 12.6312, 6.0]
["2026-09-15T18:05:50.493830+00:00", "trade", 12.6312, 5.0]
["2026-09-15T18:05:50.495661+00:00", "trade", 12.6312, 4.0]
["2026-09-15T18:05:50.498987+00:00", "trade", 12.6312, 3.0]
["2026-09-15T18:05:50.500292+00:00", "trade", 12.6312, 1.0]
["2026-09-15T18:05:51.061396+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:51.061877+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:51.062358+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:51.298701+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:53.663922+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:53.665566+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:54.633400+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:56.450733+00:00", "trade", 12.6437, 1.0]
["2026-09-15T18:05:57.172890+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:05:57.173074+00:00", "trade", 12.64, 50.0]
["2026-09-15T18:05:57.174666+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:57.714236+00:00", "trade", 12.6493, 100.0]
["2026-09-15T18:05:58.133915+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:58.136616+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:59.166272+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:00.005435+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:01.251246+00:00", "trade", 12.63, 200.0]
["2026-09-15T18:06:03.517633+00:00", "trade", 12.63, 50.0]
["2026-09-15T18:06:04.442254+00:00", "trade", 12.6492, 100.0]
["2026-09-15T18:06:04.914223+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:04.915049+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:04.915100+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:04.915300+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:04.915566+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:05.235923+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:05.488089+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:06.021524+00:00", "trade", 12.6316, 2.0]
["2026-09-15T18:06:06.021888+00:00", "trade", 12.6316, 1.0]
["2026-09-15T18:06:07.521182+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:06:07.521279+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:08.080325+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:08.650235+00:00", "trade", 12.6422, 1.0]
["2026-09-15T18:06:08.659549+00:00", "trade", 12.6422, 1.0]
["2026-09-15T18:06:09.822817+00:00", "trade", 12.6492, 14.0]
["2026-09-15T18:06:10.148605+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:10.299399+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:10.299890+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:10.989772+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:11.412702+00:00", "trade", 12.6304, 2.0]
["2026-09-15T18:06:13.095887+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:14.202315+00:00", "trade", 12.6501, 4.0]
["2026-09-15T18:06:14.427272+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:16.068221+00:00", "trade", 12.635, 7.0]
["2026-09-15T18:06:17.757987+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.758683+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.758713+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.758743+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.759104+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.759144+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.765515+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.952535+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.784971+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:06:18.784974+00:00", "trade", 12.64, 24.0]
["2026-09-15T18:06:18.784977+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.784980+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:06:18.784983+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:06:18.784983+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:06:18.784989+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:06:18.784989+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:06:18.784989+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:06:18.784992+00:00", "trade", 12.64, 2.0]
["2026-09-15T18:06:18.785073+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:06:18.785080+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:06:18.785125+00:00", "trade", 12.64, 11.0]
["2026-09-15T18:06:18.785130+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:06:18.785130+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:06:18.785133+00:00", "trade", 12.64, 20.0]
["2026-09-15T18:06:18.785160+00:00", "trade", 12.64, 3.0]
["2026-09-15T18:06:18.785252+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:06:18.785368+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.785423+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.785473+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.785729+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.785809+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.785889+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.785889+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.785909+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.786129+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.786165+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.786210+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.786210+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.786290+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.786530+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.788129+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.790450+00:00", "trade", 12.64, 96.0]
["2026-09-15T18:06:18.790531+00:00", "trade", 12.64, 7.0]
["2026-09-15T18:06:18.790723+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:06:18.791006+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.791009+00:00", "trade", 12.64, 96.0]
["2026-09-15T18:06:18.791011+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:18.791237+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:06:18.791332+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:06:18.791357+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:06:18.791361+00:00", "trade", 12.64, 80.0]
["2026-09-15T18:06:18.791372+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791402+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791417+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791417+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791432+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791447+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791447+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791487+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791547+00:00", "trade", 12.64, 10.0]
["2026-09-15T18:06:18.791853+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791893+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.791893+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.792124+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.792129+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.792289+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.792329+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.792369+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.793251+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.793281+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.797772+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.867714+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.868235+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:19.067259+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:19.336745+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:20.885974+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:20.885974+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:20.885974+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:20.897752+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:20.998527+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:21.608364+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:21.608765+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:22.636402+00:00", "trade", 12.6418, 1.0]
["2026-09-15T18:06:22.647904+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:23.779909+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.116611+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.125106+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.522992+00:00", "trade", 12.64, 13.0]
["2026-09-15T18:06:24.522995+00:00", "trade", 12.64, 11.0]
["2026-09-15T18:06:24.523033+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.523073+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.681125+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.681566+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.019219+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.019235+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.231791+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.232462+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.463377+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:28.315697+00:00", "trade", 12.639, 115.0]
["2026-09-15T18:06:29.990531+00:00", "trade", 12.635, 25.0]
["2026-09-15T18:06:30.005456+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:30.540630+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.981032+00:00", "trade", 12.6375, 3.0]
["2026-09-15T18:06:35.804240+00:00", "trade", 12.6418, 1.0]
["2026-09-15T18:06:38.442183+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.466245+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.467759+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.469643+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.469839+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.470315+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.474926+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.768384+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.769382+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.769903+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.771702+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.874657+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.875374+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:39.002409+00:00", "trade", 12.6507, 100.0]
["2026-09-15T18:06:39.343729+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:39.343930+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:39.344165+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:39.344292+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:06:39.567402+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:39.646906+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.631011+00:00", "trade", 12.64, 5.0]
["2026-09-15T18:06:44.580969+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:06:46.204733+00:00", "trade", 12.6337, 2.0]
["2026-09-15T18:06:46.206919+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:46.238921+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:46.239908+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:46.256658+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:46.742245+00:00", "trade", 12.6507, 200.0]
["2026-09-15T18:06:46.743337+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:46.844768+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:48.683726+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:48.786281+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:49.751980+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:49.752290+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:50.253137+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:06:50.253137+00:00", "trade", 12.64, 20.0]
["2026-09-15T18:06:50.253138+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:06:50.253140+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:06:50.253163+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.253203+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:06:50.253206+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:06:50.253238+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.253253+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.253323+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.253326+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:06:50.253689+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.253820+00:00", "trade", 12.64, 3.0]
["2026-09-15T18:06:50.253955+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.253995+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.254115+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.254156+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.254160+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.254636+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.254671+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:06:50.359912+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.937252+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:50.937713+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:51.007278+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:51.177285+00:00", "trade", 12.6417, 1.0]
["2026-09-15T18:06:51.178636+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:51.983330+00:00", "trade", 12.645, 120.0]
["2026-09-15T18:06:52.720722+00:00", "trade", 12.6484, 100.0]
["2026-09-15T18:06:53.537182+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:54.222792+00:00", "trade", 12.6439, 100.0]
["2026-09-15T18:06:56.588383+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:06:56.782279+00:00", "trade", 12.645, 6.0]
["2026-09-15T18:06:56.783857+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.783858+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:06:56.783887+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.783892+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.784022+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.784022+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.784393+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.784478+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.784478+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.784478+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.784914+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.786638+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.787600+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.791440+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:56.910678+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:06:58.374278+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:00.005482+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:02.311255+00:00", "trade", 12.645, 110.0]
["2026-09-15T18:07:05.654855+00:00", "trade", 12.6504, 100.0]
["2026-09-15T18:07:06.106864+00:00", "trade", 12.641, 1.0]
["2026-09-15T18:07:06.681587+00:00", "trade", 12.6394, 4.0]
["2026-09-15T18:07:06.703924+00:00", "trade", 12.6504, 1.0]
["2026-09-15T18:07:06.872571+00:00", "trade", 12.645, 39.0]
["2026-09-15T18:07:10.113751+00:00", "trade", 12.6394, 31.0]
["2026-09-15T18:07:10.168012+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:07:10.559234+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:10.559715+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:10.692596+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:10.758618+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:12.812824+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:12.812889+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:12.816418+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:12.822517+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:13.058654+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:13.959072+00:00", "trade", 12.6499, 100.0]
["2026-09-15T18:07:13.959168+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:13.961517+00:00", "trade", 12.649, 10.0]
["2026-09-15T18:07:14.587900+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:14.588066+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:14.801823+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:07:14.801847+00:00", "trade", 12.65, 60.0]
["2026-09-15T18:07:14.801855+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:14.801856+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:07:14.801859+00:00", "trade", 12.65, 3950.0]
["2026-09-15T18:07:14.801862+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:07:14.801865+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:07:14.801865+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:07:14.801869+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:07:14.801869+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:07:14.801872+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:07:14.801872+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:07:14.801877+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:07:14.801920+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:07:14.801975+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:07:14.802000+00:00", "trade", 12.65, 93.0]
["2026-09-15T18:07:14.802099+00:00", "trade", 12.65, 3.0]
["2026-09-15T18:07:14.802102+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:07:14.802105+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:07:14.802191+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:07:14.802216+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.802286+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.802322+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:07:14.802346+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:07:14.802406+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.802441+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.802448+00:00", "trade", 12.65, 35.0]
["2026-09-15T18:07:14.802496+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.802536+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.802572+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.802767+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.802852+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.803093+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.803093+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.803258+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.803814+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.804175+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.805173+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.806536+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.814988+00:00", "trade", 12.65, 28.0]
["2026-09-15T18:07:14.841544+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.870072+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.881760+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.881795+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.882276+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:14.902725+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:15.215705+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:15.320384+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:16.114119+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:16.143649+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:16.281357+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:16.388202+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:07:16.388202+00:00", "trade", 12.66, 70.0]
["2026-09-15T18:07:16.388217+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:07:16.388220+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:07:16.388222+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:07:16.388223+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:07:16.388223+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:07:16.388227+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:07:16.388229+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:07:16.388232+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:07:16.388232+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:07:16.388235+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:07:16.388235+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:07:16.388280+00:00", "trade", 12.66, 18.0]
["2026-09-15T18:07:16.388332+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:07:16.388388+00:00", "trade", 12.66, 114.0]
["2026-09-15T18:07:16.388391+00:00", "trade", 12.66, 13.0]
["2026-09-15T18:07:16.388447+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:07:16.388488+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:07:16.388492+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:07:16.388578+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:07:16.388581+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:07:16.388653+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:07:16.388688+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.388752+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:07:16.388793+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389038+00:00", "trade", 12.66, 80.0]
["2026-09-15T18:07:16.389044+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389099+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389129+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389229+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389279+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389279+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389450+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389450+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389485+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389520+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389600+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389755+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.389931+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.391730+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.393611+00:00", "trade", 12.665, 11.0]
["2026-09-15T18:07:16.420083+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.420098+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.467115+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.467145+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.467636+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.467641+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.468072+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.468468+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.468979+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.468979+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.469435+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.491312+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:16.573067+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:17.520097+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:17.522928+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:17.590639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:17.591321+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:17.593511+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:17.909664+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.240011+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:07:18.240452+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:07:18.240492+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:07:18.240532+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:07:18.240532+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:07:18.240562+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:07:18.240938+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.240988+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.241379+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.241639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.242091+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.244531+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.245012+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.451242+00:00", "trade", 12.6443, 1.0]
["2026-09-15T18:07:18.558384+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.558940+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.559070+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.570798+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.571034+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.571239+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.630816+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:18.632971+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:19.197701+00:00", "trade", 12.6478, 10.0]
["2026-09-15T18:07:19.547223+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:19.550997+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.351778+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.518245+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.518846+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.518891+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.519097+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.519192+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.532474+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.578428+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.578608+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.584091+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:20.584573+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:21.707817+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:21.811769+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:21.812571+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:21.813052+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:21.814571+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:21.941493+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:22.050809+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:22.511280+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:22.511721+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:22.513841+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:22.529862+00:00", "trade", 12.665, 13.0]
["2026-09-15T18:07:22.530761+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:22.582580+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:22.582585+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.003322+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.003347+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.003478+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.003803+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.003843+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.004285+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.004445+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.004726+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.024934+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.024969+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.025891+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.028051+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:24.324174+00:00", "trade", 12.6699, 120.0]
["2026-09-15T18:07:25.826037+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:25.827074+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:27.832519+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:28.491663+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:28.491744+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:28.492024+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:28.554443+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:28.554483+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:28.641550+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:28.671707+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:29.639455+00:00", "trade", 12.6507, 2.0]
["2026-09-15T18:07:30.005497+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:30.102726+00:00", "trade", 12.6481, 2.0]
["2026-09-15T18:07:31.274213+00:00", "trade", 12.67, 124.0]
["2026-09-15T18:07:31.274489+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:31.279927+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:31.280523+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:31.280533+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:31.280568+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:31.280608+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:31.383644+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:31.384521+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:31.389240+00:00", "trade", 12.665, 2.0]
["2026-09-15T18:07:31.542133+00:00", "trade", 12.6507, 100.0]
["2026-09-15T18:07:33.258853+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:33.259324+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:33.575357+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:33.575512+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:33.644015+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:33.909903+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:34.103193+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:34.103289+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:34.168940+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:35.558599+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:36.298159+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:36.492279+00:00", "trade", 12.6507, 54.0]
["2026-09-15T18:07:36.493264+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:37.443088+00:00", "trade", 12.6444, 1.0]
["2026-09-15T18:07:37.446624+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:37.446624+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:37.447215+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:37.447691+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:37.479622+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:37.817467+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:39.263325+00:00", "trade", 12.665, 126.0]
["2026-09-15T18:07:39.263364+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:39.263644+00:00", "trade", 12.665, 126.0]
["2026-09-15T18:07:39.263764+00:00", "trade", 12.665, 74.0]
["2026-09-15T18:07:40.543975+00:00", "trade", 12.6508, 2.0]
["2026-09-15T18:07:41.952998+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:41.953078+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:41.953118+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:41.953173+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:42.012048+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:42.012575+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:42.379177+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:44.481652+00:00", "trade", 12.6508, 15.0]
["2026-09-15T18:07:46.583696+00:00", "trade", 12.6492, 9.0]
["2026-09-15T18:07:46.612991+00:00", "trade", 12.665, 11.0]
["2026-09-15T18:07:46.613844+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:46.614376+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:46.614511+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:46.614952+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:46.647364+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:48.502949+00:00", "trade", 12.66, 23.0]
["2026-09-15T18:07:49.689728+00:00", "trade", 12.6493, 2.0]
["2026-09-15T18:07:53.691666+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:53.691967+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:53.691997+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:53.692022+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:53.692237+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:53.692398+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:54.533726+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:54.534167+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:54.534207+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:07:58.103649+00:00", "trade", 12.665, 200.0]
["2026-09-15T18:08:00.005518+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.237902+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.252747+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.253203+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.253223+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.253664+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.253694+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.253694+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.275631+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.276072+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.378707+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:00.378747+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:01.387674+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:01.504593+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:08:02.983794+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:02.984230+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:02.984270+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:02.984671+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:03.901549+00:00", "trade", 12.6509, 1.0]
["2026-09-15T18:08:05.337077+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:05.337077+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:05.337799+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:05.338240+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:05.338240+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:06.305272+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:06.305302+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:06.471047+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:07.531672+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:07.532108+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:07.931123+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:07.931158+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:07.931573+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:08:11.265930+00:00", "trade", 12.66, 11.0]
["2026-09-15T18:08:11.265930+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:08:11.265978+00:00", "trade", 12.66, 51.0]
["2026-09-15T18:08:11.265978+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:08:11.265996+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:08:11.265999+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:08:11.266033+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:08:11.266058+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:08:11.266073+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:08:11.266073+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:08:11.266088+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:08:11.266274+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:08:11.266434+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266474+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266504+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266504+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266609+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266614+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266649+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266684+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266885+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266925+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266965+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.266965+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.267286+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.267286+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.267366+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.268363+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.269005+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.269075+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.269446+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.281116+00:00", "trade", 12.6599, 22.0]
["2026-09-15T18:08:11.303974+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:11.660893+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:12.974476+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:13.094997+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:13.200499+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:14.203952+00:00", "trade", 12.651, 9.0]
["2026-09-15T18:08:14.290633+00:00", "trade", 12.6445, 1.0]
["2026-09-15T18:08:15.964006+00:00", "trade", 12.655, 75.0]
["2026-09-15T18:08:18.785693+00:00", "trade", 12.6513, 2.0]
["2026-09-15T18:08:18.979192+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:21.208808+00:00", "trade", 12.655, 2.0]
["2026-09-15T18:08:21.747688+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:21.753171+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:21.753412+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:25.515233+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:25.515554+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:25.515589+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:25.516075+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:25.516195+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:25.616028+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:26.044248+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:27.288912+00:00", "trade", 12.6444, 1.0]
["2026-09-15T18:08:27.334986+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:27.982850+00:00", "trade", 12.6449, 100.0]
["2026-09-15T18:08:30.005559+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:30.068920+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:30.069917+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:30.070353+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:30.072594+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:30.231848+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:30.234850+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:31.256302+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:31.256382+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:31.258061+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:31.359768+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:32.020912+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:32.020912+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:34.230348+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:35.813021+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:35.813898+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:35.814625+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:35.815101+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:36.121681+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:36.121686+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:36.310866+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:36.863356+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:36.863803+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:36.965319+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:36.965319+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.026874+00:00", "trade", 12.655, 121.0]
["2026-09-15T18:08:37.027938+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.027938+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.031030+00:00", "trade", 12.655, 64.0]
["2026-09-15T18:08:37.031697+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.035637+00:00", "trade", 12.655, 81.0]
["2026-09-15T18:08:37.040054+00:00", "trade", 12.655, 219.0]
["2026-09-15T18:08:37.128849+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.129330+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.235202+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.236645+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.294142+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:37.295701+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:39.345695+00:00", "trade", 12.6529, 8.0]
["2026-09-15T18:08:40.193223+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:08:40.326331+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:40.562872+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:08:46.183675+00:00", "trade", 12.6509, 10.0]
["2026-09-15T18:08:47.762025+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:47.866298+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:49.178242+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:49.279778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:50.254692+00:00", "trade", 12.6532, 2.0]
["2026-09-15T18:08:52.661358+00:00", "trade", 12.6508, 300.0]
["2026-09-15T18:08:54.095788+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:08:57.098579+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:57.098699+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:57.120616+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:57.147986+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:08:57.272483+00:00", "trade", 12.6578, 31.0]
["2026-09-15T18:08:57.274943+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:08:57.643356+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:09:00.005590+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:09:00.066041+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:09:00.066044+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:09:00.066074+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:09:00.066122+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:09:00.066126+00:00", "trade", 12.66, 10.0]
["2026-09-15T18:09:00.066131+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:09:00.066131+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:09:00.066134+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:09:00.066134+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:09:00.066137+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:09:00.066174+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:09:00.066174+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:09:00.066204+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:09:00.066218+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:09:00.066218+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:09:00.066500+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.066665+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.066776+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.066781+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.066821+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.066856+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.066946+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.066976+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.066983+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:09:00.066985+00:00", "trade", 12.67, 78.0]
["2026-09-15T18:09:00.066989+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:09:00.066989+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.066991+00:00", "trade", 12.67, 5.0]
["2026-09-15T18:09:00.067006+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067006+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067012+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067016+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067016+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067021+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067041+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067051+00:00", "trade", 12.67, 95.0]
["2026-09-15T18:09:00.067051+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:09:00.067075+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:09:00.067082+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067088+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:09:00.067088+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067088+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067090+00:00", "trade", 12.67, 168.0]
["2026-09-15T18:09:00.067093+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067099+00:00", "trade", 12.665, 5.0]
["2026-09-15T18:09:00.067099+00:00", "trade", 12.67, 25.0]
["2026-09-15T18:09:00.067116+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067131+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067146+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067287+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067332+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067332+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067332+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067347+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067347+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067357+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067367+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067643+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067647+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067658+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067662+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067662+00:00", "trade", 12.67, 80.0]
["2026-09-15T18:09:00.067665+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067668+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067680+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:00.067703+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067723+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:00.067743+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:09:00.067823+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.067898+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.067943+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:09:00.067963+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.067963+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.067993+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068008+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068079+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068079+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068124+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068254+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068264+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068274+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068520+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068565+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.068855+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.078148+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.168016+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:00.172412+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:01.068029+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:01.945236+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:09:02.022858+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.622014+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.622094+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.741093+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.970023+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.970173+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.971005+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.980899+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.981009+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.981906+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:02.991604+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.023886+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.023906+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.024377+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.024823+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.025244+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.039643+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.040646+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.040736+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.041247+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.041688+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.353651+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:03.994110+00:00", "trade", 12.6676, 1.0]
["2026-09-15T18:09:05.242107+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:06.002994+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:06.013579+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:06.379596+00:00", "trade", 12.6483, 1.0]
["2026-09-15T18:09:06.381600+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:06.514040+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:08.068042+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:09:08.708657+00:00", "trade", 12.675, 10.0]
["2026-09-15T18:09:10.114705+00:00", "trade", 12.6567, 10.0]
["2026-09-15T18:09:10.116533+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:10.116969+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.214131+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.214366+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.234374+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.234775+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.234890+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.252347+00:00", "trade", 12.6643, 6.0]
["2026-09-15T18:09:11.803060+00:00", "trade", 12.6483, 1.0]
["2026-09-15T18:09:11.935674+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.937403+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.937884+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.950925+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:11.952048+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.061483+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.061964+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.062405+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.065002+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.117101+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.117296+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.997266+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.997266+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.997507+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.997707+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:12.998905+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:13.019636+00:00", "trade", 12.675, 329.0]
["2026-09-15T18:09:13.020116+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:13.020196+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:13.020196+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:13.020672+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:13.021995+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:13.033854+00:00", "trade", 12.675, 3.0]
["2026-09-15T18:09:13.035437+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:13.367828+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:14.012598+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:14.013075+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:14.013395+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:14.013676+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:14.062973+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:15.217718+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:15.218069+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:15.218660+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:15.422321+00:00", "trade", 12.6644, 4.0]
["2026-09-15T18:09:15.423377+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:17.016240+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:17.017132+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:17.017132+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:17.017613+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:17.020094+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:17.020490+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:17.214356+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:18.059975+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:18.060471+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:18.060511+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:18.063232+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:18.088823+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:18.380613+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:19.011981+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:19.073957+00:00", "trade", 12.675, 19.0]
["2026-09-15T18:09:19.077956+00:00", "trade", 12.675, 10.0]
["2026-09-15T18:09:20.081808+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:20.424133+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:20.424594+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:20.489036+00:00", "trade", 12.6784, 3.0]
["2026-09-15T18:09:20.490090+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:21.102058+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:09:21.113752+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:09:21.256235+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:22.389675+00:00", "trade", 12.6653, 2.0]
["2026-09-15T18:09:23.150409+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:23.150885+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:23.220683+00:00", "trade", 12.675, 1000.0]
["2026-09-15T18:09:23.868559+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:23.869040+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:24.012567+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:24.148039+00:00", "trade", 12.6503, 1.0]
["2026-09-15T18:09:24.560507+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:26.064102+00:00", "trade", 12.6514, 100.0]
["2026-09-15T18:09:26.571519+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:26.571680+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:26.575512+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:09:26.576521+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:26.576842+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:26.577318+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:26.599125+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:26.599566+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:26.705394+00:00", "trade", 12.675, 10.0]
["2026-09-15T18:09:27.212726+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:27.213167+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:27.309421+00:00", "trade", 12.67, 10.0]
["2026-09-15T18:09:29.458064+00:00", "trade", 12.675, 12.0]
["2026-09-15T18:09:30.005621+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:31.053776+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:31.053856+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:31.054097+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:31.197624+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:34.006767+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:34.007514+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:34.010639+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:09:34.010927+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:34.011503+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:34.011653+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:34.071110+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:34.791195+00:00", "trade", 12.6799, 1.0]
["2026-09-15T18:09:35.070524+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:35.603167+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:35.619932+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:36.018787+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:36.021789+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:36.022255+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:36.522551+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:36.749667+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:36.750103+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:37.274276+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:37.296644+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:37.297682+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:37.297757+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:37.299235+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:37.299702+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:37.403870+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:38.336099+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:38.336260+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:38.337021+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:38.339021+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:38.339452+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:38.645601+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:39.300575+00:00", "trade", 12.6515, 1.0]
["2026-09-15T18:09:39.876245+00:00", "trade", 12.675, 1.0]
["2026-09-15T18:09:39.876923+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:40.052420+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:40.053177+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:40.053618+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:40.054460+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:40.192108+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:40.676141+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:40.747686+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:40.748448+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:41.070539+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:41.071021+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:41.071913+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:41.148490+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:42.581766+00:00", "trade", 12.6557, 1.0]
["2026-09-15T18:09:45.429563+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:45.974385+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:09:46.679243+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:46.679363+00:00", "trade", 12.67, 28.0]
["2026-09-15T18:09:46.679774+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:09:46.679827+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:09:46.679832+00:00", "trade", 12.67, 4.0]
["2026-09-15T18:09:46.679832+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:09:46.679849+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:09:46.679880+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:09:46.679884+00:00", "trade", 12.67, 80.0]
["2026-09-15T18:09:46.679890+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:09:46.679940+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:09:46.679940+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:09:46.679975+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:09:46.680175+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680200+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680215+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680250+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680255+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680265+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680491+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680611+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680651+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680732+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680737+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.680892+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.681694+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.782770+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.782770+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.955907+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:46.967269+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:47.146566+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:47.582589+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:48.745050+00:00", "trade", 12.6516, 17.0]
["2026-09-15T18:09:49.048143+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:49.048544+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:49.059059+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:49.059505+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:50.581799+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:50.582281+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:50.593046+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:51.104393+00:00", "trade", 12.6522, 1.0]
["2026-09-15T18:09:51.521186+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:51.533310+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:51.534112+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:51.534553+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.044316+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.044838+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.064484+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.064961+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.207596+00:00", "trade", 12.665, 400.0]
["2026-09-15T18:09:52.208653+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.300882+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.311523+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.591935+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.592296+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.592737+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.593213+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.593734+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.624944+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.629625+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:52.650635+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.105538+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.147914+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.148220+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.148616+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.149077+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.523799+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.524240+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.524721+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.757104+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.757174+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.758032+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.777874+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.778440+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.778480+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.785322+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:53.785362+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:54.061498+00:00", "trade", 12.6518, 200.0]
["2026-09-15T18:09:54.476441+00:00", "trade", 12.6684, 19.0]
["2026-09-15T18:09:55.075273+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:55.075864+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:55.075944+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:55.076180+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:55.088384+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:55.113589+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:55.114185+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:56.274899+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:56.588435+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:56.823719+00:00", "trade", 12.6674, 2.0]
["2026-09-15T18:09:56.943830+00:00", "trade", 12.665, 2.0]
["2026-09-15T18:09:57.053324+00:00", "trade", 12.6525, 1.0]
["2026-09-15T18:09:57.503820+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:57.858449+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:57.975884+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:58.080152+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:09:58.143844+00:00", "trade", 12.6686, 1.0]
["2026-09-15T18:10:00.005642+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:00.022692+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:02.262274+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:04.966918+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:05.042022+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:05.070144+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:09.889586+00:00", "trade", 12.6558, 1.0]
["2026-09-15T18:10:10.703480+00:00", "trade", 12.6499, 900.0]
["2026-09-15T18:10:11.515687+00:00", "trade", 12.67, 125.0]
["2026-09-15T18:10:11.515825+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:11.516694+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:11.516697+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:10:11.516766+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:10:11.516770+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:11.516773+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:11.516775+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:11.516779+00:00", "trade", 12.67, 11.0]
["2026-09-15T18:10:11.516779+00:00", "trade", 12.67, 10.0]
["2026-09-15T18:10:11.516782+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:10:11.516785+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:11.516785+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:10:11.516799+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:10:11.516823+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517053+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517053+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517058+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517073+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517127+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:11.517128+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517244+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517294+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517409+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517424+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517484+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517484+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517645+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517685+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517685+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.517885+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.518447+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:11.519064+00:00", "trade", 12.68, 125.0]
["2026-09-15T18:10:11.519248+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.519488+00:00", "trade", 12.68, 25.0]
["2026-09-15T18:10:11.519491+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:10:11.519491+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:10:11.519494+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:10:11.519524+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.519527+00:00", "trade", 12.68, 50.0]
["2026-09-15T18:10:11.519684+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.520005+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.520005+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.520045+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.520171+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.521449+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.522406+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.522486+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.522847+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.522847+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.525448+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.533492+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.533768+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.533933+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.534249+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.534409+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.534730+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.534851+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.546057+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:11.551535+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:12.514092+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:12.514102+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:12.514568+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:12.517891+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:12.726793+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:13.068328+00:00", "trade", 12.6729, 100.0]
["2026-09-15T18:10:14.121293+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:14.572868+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:10:14.573761+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:14.596645+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:15.976092+00:00", "trade", 12.675, 1.0]
["2026-09-15T18:10:19.186949+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:19.197339+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:20.432550+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.572640+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.575913+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.575918+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.577191+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.577502+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.577652+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.577988+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.578148+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.578163+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.578238+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.581065+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.581506+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.613292+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.712919+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:22.712964+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.024105+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.024170+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.024746+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.024746+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.024847+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.024907+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.035307+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.039030+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.039431+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.089511+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.089514+00:00", "trade", 12.6509, 75.0]
["2026-09-15T18:10:23.089606+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.090683+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.090844+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.091325+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.091490+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.101890+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.101890+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.101930+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.102371+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.102847+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.114254+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.114696+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.353534+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.353534+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.354251+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.354692+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.363934+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.394938+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.394938+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.395389+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.496379+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.873194+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:10:23.873247+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:10:23.873302+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:10:23.873302+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:10:23.873649+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:10:23.873652+00:00", "trade", 12.68, 25.0]
["2026-09-15T18:10:23.873652+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:10:23.873654+00:00", "trade", 12.68, 21.0]
["2026-09-15T18:10:23.873654+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:10:23.873673+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.873683+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.873698+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:10:23.873724+00:00", "trade", 12.68, 36.0]
["2026-09-15T18:10:23.873811+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:10:23.873813+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:10:23.874033+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874033+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874058+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874144+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874144+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874179+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874219+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874229+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874283+00:00", "trade", 12.68, 200.0]
["2026-09-15T18:10:23.874294+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874294+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874465+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.874630+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.875316+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.921431+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:23.960439+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.265150+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.266032+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.300218+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.300238+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.304729+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:10:24.305100+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.305430+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:10:24.306210+00:00", "trade", 12.68, 2.0]
["2026-09-15T18:10:24.306463+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:10:24.306478+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:10:24.307541+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:10:24.307706+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.307841+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.307846+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.308077+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.308102+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.308332+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:10:24.308423+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:10:24.308613+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.308824+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.308939+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.310122+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.318482+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.352382+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.352738+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.432242+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.432708+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.591416+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.706614+00:00", "trade", 12.6583, 1.0]
["2026-09-15T18:10:24.707643+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.707643+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.713156+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.738216+00:00", "trade", 12.675, 22.0]
["2026-09-15T18:10:24.739263+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.739729+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:24.890433+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:25.596694+00:00", "trade", 12.6701, 101.0]
["2026-09-15T18:10:25.597812+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:25.597822+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:25.667844+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:26.329719+00:00", "trade", 12.675, 10.0]
["2026-09-15T18:10:26.482870+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:26.482950+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:26.557171+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:26.609276+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:26.609551+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:26.982795+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:27.023437+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:27.023527+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:27.045048+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:29.037552+00:00", "trade", 12.675, 10.0]
["2026-09-15T18:10:30.005652+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:30.404513+00:00", "trade", 12.6728, 3.0]
["2026-09-15T18:10:30.542476+00:00", "trade", 12.6728, 10.0]
["2026-09-15T18:10:35.647301+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:10:35.647313+00:00", "trade", 12.67, 170.0]
["2026-09-15T18:10:35.647313+00:00", "trade", 12.67, 94.0]
["2026-09-15T18:10:35.647319+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:35.647319+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:35.647319+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:35.647322+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:35.647325+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:35.647328+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:35.647399+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647454+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647474+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647484+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647517+00:00", "trade", 12.67, 122.0]
["2026-09-15T18:10:35.647517+00:00", "trade", 12.67, 2.0]
["2026-09-15T18:10:35.647622+00:00", "trade", 12.67, 12.0]
["2026-09-15T18:10:35.647675+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647680+00:00", "trade", 12.67, 30.0]
["2026-09-15T18:10:35.647680+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647683+00:00", "trade", 12.67, 238.0]
["2026-09-15T18:10:35.647690+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647710+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647730+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647750+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647750+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647760+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647886+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647886+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647890+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647890+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647925+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647956+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647960+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:35.647962+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:35.648116+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.648271+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.648281+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.648326+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.648441+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.648441+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.648888+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.649409+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.652356+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.653529+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.653569+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.653574+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.669620+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:10:35.670173+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.670296+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:10:35.670534+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.670654+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.671015+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.674719+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.675651+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.680132+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.680849+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.702957+00:00", "trade", 12.6595, 1.0]
["2026-09-15T18:10:35.704305+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:35.755652+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:36.517651+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:36.518092+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:36.648292+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:37.296887+00:00", "trade", 12.6702, 100.0]
["2026-09-15T18:10:37.297944+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.023742+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.024764+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.024854+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.024859+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.025822+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.025972+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.026934+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.028694+00:00", "trade", 12.671, 1.0]
["2026-09-15T18:10:38.109260+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.457961+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.458908+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.459524+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.460471+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.500280+00:00", "trade", 12.665, 1.0]
["2026-09-15T18:10:38.571893+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:10:38.874938+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.875299+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.875896+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:38.884598+00:00", "trade", 12.6525, 72.0]
["2026-09-15T18:10:38.885183+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:39.692324+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:39.986790+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:40.053033+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:40.640031+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:40.743387+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:41.870404+00:00", "trade", 12.6595, 1.0]
["2026-09-15T18:10:42.408040+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.408722+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.409062+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.409153+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.409153+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.409965+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.414315+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.509717+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.510203+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.548795+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:42.633958+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:43.186695+00:00", "trade", 12.6708, 2.0]
["2026-09-15T18:10:43.885598+00:00", "trade", 12.665, 2.0]
["2026-09-15T18:10:45.115802+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:45.282850+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:46.931267+00:00", "trade", 12.668, 20.0]
["2026-09-15T18:10:47.041472+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:47.692111+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:47.809440+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:47.837532+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:48.351912+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:48.431842+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:48.676840+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:49.127152+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:49.366186+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:49.421844+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:49.422315+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:49.422962+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:49.706176+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:50.678806+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:50.678932+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:50.683608+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:50.684054+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:50.684079+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:50.684505+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:50.817978+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:50.946779+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:51.930983+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:52.188883+00:00", "trade", 12.669, 100.0]
["2026-09-15T18:10:52.189293+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:52.189343+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:52.195047+00:00", "trade", 12.67, 2.0]
["2026-09-15T18:10:52.195050+00:00", "trade", 12.67, 4.0]
["2026-09-15T18:10:52.195061+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:10:52.195071+00:00", "trade", 12.67, 82.0]
["2026-09-15T18:10:52.195074+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:10:52.195076+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:52.195076+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:52.195126+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:10:52.195129+00:00", "trade", 12.67, 7.0]
["2026-09-15T18:10:52.195137+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:52.195142+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:10:52.195152+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.195153+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:10:52.195157+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.195157+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.195172+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.195195+00:00", "trade", 12.67, 13.0]
["2026-09-15T18:10:52.195257+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.195272+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.195487+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.195633+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.196029+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.196104+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.196224+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.198229+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.201627+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.231959+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.246287+00:00", "trade", 12.675, 10.0]
["2026-09-15T18:10:52.304502+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:52.823021+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:53.135370+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:53.538700+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:53.585978+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:53.640894+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:54.719371+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:54.823660+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:55.602935+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:55.766419+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:56.470425+00:00", "trade", 12.6597, 1.0]
["2026-09-15T18:10:56.645382+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:57.113416+00:00", "trade", 12.6799, 25.0]
["2026-09-15T18:10:57.817974+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:57.887665+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:57.887930+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:58.030084+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:58.030144+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:58.089701+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:58.281071+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:58.385039+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:58.436491+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:58.436692+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:58.543814+00:00", "trade", 12.6533, 3.0]
["2026-09-15T18:10:59.897956+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:59.898588+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:59.898918+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:59.938302+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:59.983399+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:10:59.983434+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.005688+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.050860+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.051246+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.051431+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.051557+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.052298+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.089753+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.089753+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.091722+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.312503+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.313465+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.313846+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.314302+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.314322+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.314783+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.345897+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.348198+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.348509+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.348509+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.348714+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.348955+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.349396+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.452421+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:11:00.538610+00:00", "trade", 12.68, 3.0]
["2026-09-15T18:11:00.538631+00:00", "trade", 12.68, 2.0]
["2026-09-15T18:11:00.538634+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:11:00.538636+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.538636+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:11:00.538637+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:11:00.538656+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.538695+00:00", "trade", 12.68, 23.0]
["2026-09-15T18:11:00.538697+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:11:00.538700+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:11:00.538706+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.538716+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.538727+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.538758+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:11:00.538824+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:11:00.538892+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.538892+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.539213+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.539248+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.539278+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.539296+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:11:00.539584+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.539844+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.539870+00:00", "trade", 12.685, 52.0]
["2026-09-15T18:11:00.547658+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.552399+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.571349+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.582912+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.583192+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:00.992246+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:01.284302+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:01.438975+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:01.480965+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:01.481281+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:01.514495+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:01.693874+00:00", "trade", 12.685, 1.0]
["2026-09-15T18:11:02.301193+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.332763+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.382376+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.382817+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.383499+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.383659+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.383935+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.387859+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.491010+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.491050+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.503933+00:00", "trade", 12.6537, 100.0]
["2026-09-15T18:11:02.690239+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.716759+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:11:02.716782+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.716783+00:00", "trade", 12.69, 4120.0]
["2026-09-15T18:11:02.716789+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:11:02.716807+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:11:02.716807+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:11:02.716807+00:00", "trade", 12.69, 25.0]
["2026-09-15T18:11:02.716807+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.716837+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:11:02.716847+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.716858+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:11:02.716957+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:11:02.717088+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:11:02.717088+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717128+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717228+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717249+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:11:02.717303+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717340+00:00", "trade", 12.69, 216.0]
["2026-09-15T18:11:02.717382+00:00", "trade", 12.69, 25.0]
["2026-09-15T18:11:02.717409+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717449+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717489+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717529+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717634+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717689+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717724+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717805+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717845+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.717930+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.718075+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.718205+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.718727+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.720798+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:11:02.721528+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.721729+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.721804+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.724875+00:00", "trade", 12.69, 200.0]
["2026-09-15T18:11:02.725889+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.729928+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:02.773823+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.038628+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.038909+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.128618+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.357979+00:00", "trade", 12.7, 200.0]
["2026-09-15T18:11:03.358565+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.358615+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.359046+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.359217+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.359978+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.360254+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.643791+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:11:03.643794+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.881024+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.898481+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.898671+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:03.902525+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:04.054798+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:04.114380+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:04.114931+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:04.358250+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:05.329942+00:00", "trade", 12.695, 3.0]
["2026-09-15T18:11:05.510047+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:05.573654+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:05.616230+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:05.620390+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:05.620861+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:05.749593+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:05.750370+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:05.828816+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:06.478027+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:06.478508+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:06.656808+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:07.010079+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:08.328459+00:00", "trade", 12.6908, 300.0]
["2026-09-15T18:11:08.328576+00:00", "trade", 12.695, 120.0]
["2026-09-15T18:11:08.329189+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:08.329670+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:08.356279+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:08.356965+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:08.664626+00:00", "trade", 12.6675, 1.0]
["2026-09-15T18:11:09.697336+00:00", "trade", 12.69, 84.0]
["2026-09-15T18:11:12.044876+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.044916+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.045397+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.049557+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.071284+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.072166+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.103936+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.204010+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.387587+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.771746+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.774057+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:12.774493+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:14.019695+00:00", "trade", 12.6808, 2.0]
["2026-09-15T18:11:14.137193+00:00", "trade", 12.695, 225.0]
["2026-09-15T18:11:16.178502+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:17.065815+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:17.115367+00:00", "trade", 12.695, 10.0]
["2026-09-15T18:11:17.115804+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:17.221835+00:00", "trade", 12.6596, 100.0]
["2026-09-15T18:11:18.820023+00:00", "trade", 12.669, 1.0]
["2026-09-15T18:11:20.114584+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.114584+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.114584+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.114604+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.115250+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.115260+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.118939+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.119115+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.119195+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.119250+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.119901+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.120227+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.123530+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.520831+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.709181+00:00", "trade", 12.695, 500.0]
["2026-09-15T18:11:20.709280+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:20.709325+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:22.054091+00:00", "trade", 12.6981, 500.0]
["2026-09-15T18:11:22.647019+00:00", "trade", 12.6701, 1.0]
["2026-09-15T18:11:23.148968+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:23.149409+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:23.435104+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:23.435981+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:23.436011+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:23.436498+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:23.541197+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:23.541372+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:23.794776+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:25.648029+00:00", "trade", 12.6606, 100.0]
["2026-09-15T18:11:26.012095+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:26.012816+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:26.013257+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:26.013739+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:26.076719+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:27.060596+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:28.981144+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:29.000069+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:29.804574+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:29.805025+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:30.005718+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:30.026262+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:30.329584+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:30.329639+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:30.675974+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:31.668617+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:31.678701+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:32.055107+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:11:32.468171+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:33.486475+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:33.597219+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:33.603829+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:33.660609+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:11:33.660619+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:11:33.660619+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:11:33.660665+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:33.660670+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:33.660693+00:00", "trade", 12.7, 12.0]
["2026-09-15T18:11:33.660696+00:00", "trade", 12.7, 10.0]
["2026-09-15T18:11:33.660702+00:00", "trade", 12.7, 40.0]
["2026-09-15T18:11:33.660770+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:33.660804+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:11:33.660840+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:33.660841+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:11:33.661061+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661166+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661181+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661276+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661371+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661527+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661567+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661582+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661622+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661622+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661622+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661642+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661642+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661888+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.661918+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.664464+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.672618+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.762016+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.762051+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.762953+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.762973+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.763450+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.763896+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.764738+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.765334+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:33.772897+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:34.046388+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:34.052989+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:34.053430+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:34.056352+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:34.601811+00:00", "trade", 12.6866, 2.0]
["2026-09-15T18:11:34.669752+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:34.720047+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:35.812009+00:00", "trade", 12.6707, 1.0]
["2026-09-15T18:11:36.151310+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:36.151671+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:36.180905+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:36.279300+00:00", "trade", 12.7084, 1.0]
["2026-09-15T18:11:36.279886+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:36.435216+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:36.761863+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:38.945582+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:38.945698+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:38.969143+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:38.971910+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:38.973128+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.000107+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.000543+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.051485+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.051520+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.051590+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.052432+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.052883+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.054722+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.055173+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.085125+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.085581+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.300537+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.301670+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.303114+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.303174+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.348361+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.348381+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.348612+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.348842+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.368705+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.433168+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.890647+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.892286+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.895649+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.993603+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:39.994029+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.000283+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.001481+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.039858+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.041056+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.062702+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.073267+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.073708+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.133486+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.750886+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.753407+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.754850+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:40.826831+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:41.773685+00:00", "trade", 12.7099, 300.0]
["2026-09-15T18:11:41.773776+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:41.774062+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:41.774683+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:41.774698+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:41.775300+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:41.776292+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:41.975321+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:42.058359+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:42.062754+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:42.641560+00:00", "trade", 12.691, 1.0]
["2026-09-15T18:11:43.335168+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.335344+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.335369+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.335875+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.336126+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.339409+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.355016+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.355452+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.356890+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.372141+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.406062+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.553924+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.683122+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:43.699887+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.136987+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.247145+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.315044+00:00", "trade", 12.705, 1.0]
["2026-09-15T18:11:44.482014+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.490384+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.490825+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.490905+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.491461+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.491902+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.494664+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:44.863823+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:45.140592+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:46.680699+00:00", "trade", 12.6843, 2.0]
["2026-09-15T18:11:49.375850+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:49.375850+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:49.484845+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:49.485246+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:49.986941+00:00", "trade", 12.6613, 200.0]
["2026-09-15T18:11:50.300712+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:50.300747+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:11:50.301504+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:50.301512+00:00", "trade", 12.7, 5.0]
["2026-09-15T18:11:50.301514+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:50.301515+00:00", "trade", 12.7, 200.0]
["2026-09-15T18:11:50.301518+00:00", "trade", 12.7, 1200.0]
["2026-09-15T18:11:50.301518+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:11:50.301521+00:00", "trade", 12.7, 79.0]
["2026-09-15T18:11:50.301559+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:50.301746+00:00", "trade", 12.7, 56.0]
["2026-09-15T18:11:50.301749+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:11:50.301780+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:50.301785+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:50.301795+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:50.301795+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:11:50.301950+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.302472+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.302632+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.302752+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.302812+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.303929+00:00", "trade", 12.6972, 67.0]
["2026-09-15T18:11:50.306792+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.306832+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.337004+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.337044+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.337199+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.361221+00:00", "trade", 12.6734, 1.0]
["2026-09-15T18:11:50.407747+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.427820+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:50.733363+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:11:50.907186+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:51.150670+00:00", "trade", 12.663, 42.0]
["2026-09-15T18:11:51.151668+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:51.202805+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:51.203642+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:51.204444+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:51.204925+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:51.204925+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:51.205401+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:51.535191+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:53.200296+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:53.200772+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:53.200797+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:53.201213+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:53.201734+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:53.201734+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:53.445615+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:53.446046+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:54.022814+00:00", "trade", 12.6901, 814.0]
["2026-09-15T18:11:54.023175+00:00", "trade", 12.6901, 1.0]
["2026-09-15T18:11:54.058489+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:54.058930+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:54.096023+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.029526+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.029566+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.030047+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.030328+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.032448+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.053894+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.154649+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.466827+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.467188+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.505479+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:55.505920+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:56.331270+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:11:58.037658+00:00", "trade", 12.695, 20.0]
["2026-09-15T18:11:59.046560+00:00", "trade", 12.6931, 1.0]
["2026-09-15T18:12:00.005739+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.518549+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.518630+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.518990+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.518990+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.518996+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.519411+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.519868+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.537715+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:00.538196+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:01.019758+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:01.117024+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:01.142435+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:01.244668+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:02.113243+00:00", "trade", 12.695, 5.0]
["2026-09-15T18:12:02.636482+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:02.636798+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:02.670889+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:02.853303+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:03.027399+00:00", "trade", 12.6745, 1.0]
["2026-09-15T18:12:03.027444+00:00", "trade", 12.6745, 1.0]
["2026-09-15T18:12:06.298094+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:12:07.110225+00:00", "trade", 12.6946, 19.0]
["2026-09-15T18:12:07.112607+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:12:07.116366+00:00", "trade", 12.6944, 1.0]
["2026-09-15T18:12:08.783430+00:00", "trade", 12.6638, 67.0]
["2026-09-15T18:12:08.787706+00:00", "trade", 12.6638, 3.0]
["2026-09-15T18:12:10.680213+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:10.728548+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:11.065736+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:11.103270+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:11.843741+00:00", "trade", 12.6881, 115.0]
["2026-09-15T18:12:13.556426+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:13.556907+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:13.577020+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:13.577476+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:13.705188+00:00", "trade", 12.6901, 192.0]
["2026-09-15T18:12:14.258989+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:12:16.418981+00:00", "trade", 12.6811, 1.0]
["2026-09-15T18:12:16.450291+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:17.033684+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:17.519734+00:00", "trade", 12.6882, 2.0]
["2026-09-15T18:12:17.648145+00:00", "trade", 12.695, 5.0]
["2026-09-15T18:12:18.530413+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:18.601427+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:18.651520+00:00", "trade", 12.695, 10.0]
["2026-09-15T18:12:23.663042+00:00", "trade", 12.6642, 100.0]
["2026-09-15T18:12:25.327937+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:25.328213+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:25.367907+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:26.136477+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:27.481900+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:12:28.498044+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:28.498526+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:28.925159+00:00", "trade", 12.6812, 1.0]
["2026-09-15T18:12:29.203634+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:29.204115+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.005769+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.078918+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.194158+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.212276+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.212752+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.231246+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.232128+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.308274+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:30.454162+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:31.406910+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:31.407351+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:33.303806+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:33.304287+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.704948+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.705389+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.710386+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.710787+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.710787+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.710809+00:00", "trade", 12.695, 200.0]
["2026-09-15T18:12:35.711148+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.711669+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.711672+00:00", "trade", 12.695, 200.0]
["2026-09-15T18:12:35.712147+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:12:35.712351+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.712787+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.712827+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.713268+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.713268+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:35.740838+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:36.623356+00:00", "trade", 12.6646, 70.0]
["2026-09-15T18:12:36.721839+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:37.708914+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:37.709360+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:37.720682+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:37.720828+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:37.721319+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:39.603315+00:00", "trade", 12.6647, 400.0]
["2026-09-15T18:12:39.746410+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:39.746415+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:39.746741+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:39.747017+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:40.064167+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:40.306228+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:40.306684+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:41.174245+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:41.174245+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:41.174726+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:41.175683+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:41.537645+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:42.596145+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:42.596586+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:42.815823+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:43.032644+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:43.087690+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:43.154489+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:43.154965+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:43.796783+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:45.603251+00:00", "trade", 12.6819, 1.0]
["2026-09-15T18:12:45.837041+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:45.837081+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:45.837477+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:45.837517+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:45.837517+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.015341+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.015662+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.015702+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.015782+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.021386+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.051467+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.386625+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.387101+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.387106+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.387583+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.790722+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:47.791199+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:49.232665+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:49.284880+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:49.285361+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:50.871262+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:50.871918+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:50.872395+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:51.536736+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:51.537172+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:52.189710+00:00", "trade", 12.6922, 2.0]
["2026-09-15T18:12:52.872909+00:00", "trade", 12.6819, 1.0]
["2026-09-15T18:12:57.606768+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:57.607745+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:57.608186+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:58.582372+00:00", "trade", 12.666, 16.0]
["2026-09-15T18:12:58.583062+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:58.583062+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:12:59.119444+00:00", "trade", 12.6821, 1.0]
["2026-09-15T18:12:59.120838+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:00.005795+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:01.037301+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:01.121569+00:00", "trade", 12.6886, 10.0]
["2026-09-15T18:13:01.121671+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:01.481818+00:00", "trade", 12.666, 5.0]
["2026-09-15T18:13:02.373251+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:02.377296+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:02.943599+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:03.620781+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:05.395399+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:13:05.395462+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:05.396078+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:05.422807+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:06.482189+00:00", "trade", 12.6661, 100.0]
["2026-09-15T18:13:06.876959+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:06.879520+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:06.967460+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:13:11.865621+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:11.866057+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:13.076279+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:13.081887+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:13.082173+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:14.297941+00:00", "trade", 12.6826, 1.0]
["2026-09-15T18:13:14.805923+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:13:15.764133+00:00", "trade", 12.6661, 157.0]
["2026-09-15T18:13:16.940659+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:16.940749+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:16.941165+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:16.941511+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:16.949450+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:17.763486+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:13:17.763488+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:17.768936+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:17.787505+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:18.993752+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:19.178056+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:19.928836+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:13:19.928909+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:19.929876+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:20.449488+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:20.449507+00:00", "trade", 12.7, 60.0]
["2026-09-15T18:13:20.449549+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:13:20.449556+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:13:20.449556+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:13:20.449556+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:13:20.449559+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:13:20.449562+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:13:20.449582+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:13:20.449582+00:00", "trade", 12.7, 20.0]
["2026-09-15T18:13:20.449586+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:13:20.449588+00:00", "trade", 12.7, 16.0]
["2026-09-15T18:13:20.449593+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:13:20.449604+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:13:20.449610+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:13:20.449610+00:00", "trade", 12.7, 28.0]
["2026-09-15T18:13:20.449613+00:00", "trade", 12.7, 3.0]
["2026-09-15T18:13:20.449613+00:00", "trade", 12.7, 10.0]
["2026-09-15T18:13:20.449784+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:13:20.449869+00:00", "trade", 12.7, 25.0]
["2026-09-15T18:13:20.449899+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:13:20.449914+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.449959+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:13:20.449961+00:00", "trade", 12.7, 3.0]
["2026-09-15T18:13:20.449989+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.449989+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.449994+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450014+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450074+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450076+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:13:20.450094+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:13:20.450130+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450130+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450185+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450250+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450255+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450305+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450390+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450425+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450480+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450561+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450581+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450631+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450666+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450806+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.450927+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.451002+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.451022+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.451140+00:00", "trade", 12.705, 14.0]
["2026-09-15T18:13:20.451257+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:13:20.451478+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.452545+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.462950+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.499106+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.773068+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:20.773635+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:21.709709+00:00", "trade", 12.6968, 2.0]
["2026-09-15T18:13:22.209955+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.210040+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.210085+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.210295+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.210461+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.210496+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.210651+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.211553+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.211568+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.211573+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.211974+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.212090+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.212095+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.212345+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.213533+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.214576+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.215423+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.219883+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.445445+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.445936+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.445956+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.446002+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.446483+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.446483+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.446843+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.449410+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.449856+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.455359+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.462862+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:22.754125+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:24.756863+00:00", "trade", 12.705, 2.0]
["2026-09-15T18:13:25.096923+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.097439+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.097439+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.097800+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.097880+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.098121+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.099118+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.099158+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.099359+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.104511+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.104947+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.106802+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:25.589681+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:26.756149+00:00", "trade", 12.6835, 1.0]
["2026-09-15T18:13:26.795392+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:28.129012+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:28.133864+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:28.498587+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:29.501690+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:29.504833+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.005830+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.723739+00:00", "trade", 12.702, 100.0]
["2026-09-15T18:13:30.723830+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.724000+00:00", "trade", 12.7005, 100.0]
["2026-09-15T18:13:30.724021+00:00", "trade", 12.7016, 100.0]
["2026-09-15T18:13:30.724667+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.724988+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.726110+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.763519+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.763524+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.868996+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:30.915130+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:32.335713+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:33.035539+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:34.007773+00:00", "trade", 12.705, 126.0]
["2026-09-15T18:13:34.013195+00:00", "trade", 12.705, 66.0]
["2026-09-15T18:13:34.018341+00:00", "trade", 12.705, 84.0]
["2026-09-15T18:13:34.024514+00:00", "trade", 12.705, 16.0]
["2026-09-15T18:13:34.954202+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:34.955445+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:34.959830+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:35.011814+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:36.702438+00:00", "trade", 12.6992, 7.0]
["2026-09-15T18:13:38.279083+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:38.313154+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:38.316888+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:38.377236+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:39.738277+00:00", "trade", 12.6847, 1.0]
["2026-09-15T18:13:40.195368+00:00", "trade", 12.705, 2.0]
["2026-09-15T18:13:40.199662+00:00", "trade", 12.705, 1.0]
["2026-09-15T18:13:41.667215+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:41.709039+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:42.404948+00:00", "trade", 12.6847, 1.0]
["2026-09-15T18:13:43.192367+00:00", "trade", 12.705, 125.0]
["2026-09-15T18:13:43.193151+00:00", "trade", 12.705, 75.0]
["2026-09-15T18:13:43.246545+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:43.247256+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:43.247437+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:43.248259+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:43.249010+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:43.250609+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:44.003016+00:00", "trade", 12.6968, 4.0]
["2026-09-15T18:13:44.004379+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:45.097401+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:45.100734+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:45.196081+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:45.196532+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:45.669250+00:00", "trade", 12.71, 3.0]
["2026-09-15T18:13:45.669253+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:13:45.669268+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:13:45.669268+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:45.669313+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:45.669320+00:00", "trade", 12.71, 20.0]
["2026-09-15T18:13:45.669320+00:00", "trade", 12.71, 10.0]
["2026-09-15T18:13:45.669325+00:00", "trade", 12.71, 24.0]
["2026-09-15T18:13:45.669325+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:13:45.669329+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:13:45.669333+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:13:45.669358+00:00", "trade", 12.71, 32.0]
["2026-09-15T18:13:45.669363+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:13:45.669373+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:13:45.669383+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:13:45.669400+00:00", "trade", 12.71, 20.0]
["2026-09-15T18:13:45.669448+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:13:45.669709+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.669744+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.669799+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.669824+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.669964+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670220+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670260+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670260+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670310+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670385+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670446+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670461+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670486+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670506+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.670917+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.671322+00:00", "trade", 12.715, 200.0]
["2026-09-15T18:13:45.671764+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.672701+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.672761+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.673132+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.673142+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.679011+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.703138+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.705218+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:45.773631+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:46.048250+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:46.048686+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:46.048806+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:46.050771+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:46.051488+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:46.232789+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:46.633318+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:46.691810+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:13:46.960667+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:47.323717+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:47.324223+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:47.326739+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:47.341838+00:00", "trade", 12.6886, 1.0]
["2026-09-15T18:13:47.479472+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:47.481152+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:47.670018+00:00", "trade", 12.715, 1.0]
["2026-09-15T18:13:47.731994+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:47.788172+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.323156+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:13:49.323159+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:13:49.323227+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.323247+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.323252+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.324154+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.324154+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.324205+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:13:49.324315+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.325142+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.325192+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.325192+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.326876+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.329156+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:13:49.329597+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:13:49.329597+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:13:49.329632+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.330074+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:13:49.330154+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.330194+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.330515+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:13:49.330555+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:13:49.332915+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:13:49.508544+00:00", "trade", 12.725, 100.0]
["2026-09-15T18:13:49.508634+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:13:49.626875+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:13:49.684071+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.684286+00:00", "trade", 12.72, 98.0]
["2026-09-15T18:13:49.684342+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.684352+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.684372+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.684377+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.684918+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.685229+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.685269+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.685309+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.685590+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.697959+00:00", "trade", 12.7184, 40.0]
["2026-09-15T18:13:49.699318+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.701037+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.788560+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.956375+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:49.956405+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:50.112556+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:50.112597+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:50.685235+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:50.794580+00:00", "trade", 12.715, 10.0]
["2026-09-15T18:13:51.240241+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:51.246707+00:00", "trade", 12.715, 100.0]
["2026-09-15T18:13:51.246792+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:51.369760+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:51.370737+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:52.829916+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:52.829971+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:52.830884+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:53.001992+00:00", "trade", 12.6859, 1.0]
["2026-09-15T18:13:53.013674+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:53.196014+00:00", "trade", 12.6699, 49.0]
["2026-09-15T18:13:53.715344+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:53.734710+00:00", "trade", 12.6988, 2.0]
["2026-09-15T18:13:53.831009+00:00", "trade", 12.6699, 21.0]
["2026-09-15T18:13:55.789057+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:56.590285+00:00", "trade", 12.72, 200.0]
["2026-09-15T18:13:56.590379+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:56.591312+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:56.629008+00:00", "trade", 12.719, 130.0]
["2026-09-15T18:13:57.015624+00:00", "trade", 12.715, 8.0]
["2026-09-15T18:13:57.552425+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:57.785064+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:57.785505+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:13:59.971770+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:14:00.005866+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:14:00.338291+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:14:00.338333+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:14:00.338388+00:00", "trade", 12.72, 50.0]
["2026-09-15T18:14:00.338413+00:00", "trade", 12.72, 80.0]
["2026-09-15T18:14:00.338422+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:14:00.338423+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:14:00.338430+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:14:00.338434+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:14:00.338473+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:14:00.338535+00:00", "trade", 12.72, 20.0]
["2026-09-15T18:14:00.338709+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:14:00.338804+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.339082+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:14:00.339120+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.339325+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.339466+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.339616+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.339716+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.339741+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.340152+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.340252+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.340563+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.340934+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.345239+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.439764+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.440200+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.442671+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.443147+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:00.497076+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.731485+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.731511+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.732012+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.732032+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.732348+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.737039+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.797092+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.992166+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:02.995860+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:03.732686+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:03.732782+00:00", "trade", 12.73, 1.0]
["2026-09-15T18:14:03.732782+00:00", "trade", 12.73, 40.0]
["2026-09-15T18:14:03.732782+00:00", "trade", 12.73, 41.0]
["2026-09-15T18:14:03.732788+00:00", "trade", 12.73, 59.0]
["2026-09-15T18:14:03.732809+00:00", "quote", 12.73, 12.73]
["2026-09-15T18:14:03.732819+00:00", "trade", 12.73, 1.0]
["2026-09-15T18:14:03.732821+00:00", "trade", 12.73, 1.0]
["2026-09-15T18:14:03.732839+00:00", "quote", 12.73, 12.73]
["2026-09-15T18:14:03.732843+00:00", "trade", 12.73, 2.0]
["2026-09-15T18:14:03.732864+00:00", "quote", 12.73, 12.73]
["2026-09-15T18:14:03.732885+00:00", "quote", 12.73, 12.73]
["2026-09-15T18:14:03.732891+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:03.733195+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733230+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733240+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733286+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733301+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733356+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733366+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733385+00:00", "trade", 12.73, 80.0]
["2026-09-15T18:14:03.733511+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733511+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733511+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733556+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733596+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733636+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733671+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733832+00:00", "trade", 12.73, 8.0]
["2026-09-15T18:14:03.733917+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.733997+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734027+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:03.734077+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734117+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734158+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734438+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734438+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734454+00:00", "trade", 12.73, 71.0]
["2026-09-15T18:14:03.734457+00:00", "trade", 12.73, 29.0]
["2026-09-15T18:14:03.734949+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734949+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734949+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.734954+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.735035+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.735041+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:03.735355+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.735355+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.736027+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.755884+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.755924+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.755964+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.761643+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.772729+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.785375+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.785851+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.833591+00:00", "trade", 12.735, 1.0]
["2026-09-15T18:14:03.833660+00:00", "trade", 12.73, 22.0]
["2026-09-15T18:14:03.833666+00:00", "trade", 12.73, 158.0]
["2026-09-15T18:14:03.833670+00:00", "trade", 12.73, 71.0]
["2026-09-15T18:14:03.834191+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.834226+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.834231+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.834268+00:00", "trade", 12.735, 11.0]
["2026-09-15T18:14:03.834346+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.834547+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.834587+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.834752+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.834787+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.835805+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.835855+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.844856+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.886966+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:03.887448+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:04.351662+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:04.690169+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:04.690825+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:04.691266+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:05.252486+00:00", "trade", 12.673, 100.0]
["2026-09-15T18:14:05.693873+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:07.372500+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:07.372981+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:07.514445+00:00", "trade", 12.7367, 2.0]
["2026-09-15T18:14:07.538090+00:00", "trade", 12.7367, 1.0]
["2026-09-15T18:14:07.797876+00:00", "trade", 12.7367, 1.0]
["2026-09-15T18:14:07.961171+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:07.961442+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:07.995819+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:08.142057+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:08.142117+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:08.142669+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:08.143014+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:08.143110+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:08.186322+00:00", "trade", 12.691, 1.0]
["2026-09-15T18:14:10.027922+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.028002+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.028433+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.101522+00:00", "trade", 12.735, 1.0]
["2026-09-15T18:14:10.235466+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.629760+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.630013+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:10.630043+00:00", "trade", 12.73, 2.0]
["2026-09-15T18:14:10.630061+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.630096+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.630838+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.630838+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.641688+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.641794+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.743796+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.756806+00:00", "trade", 12.73, 8.0]
["2026-09-15T18:14:10.845551+00:00", "trade", 12.74, 200.0]
["2026-09-15T18:14:10.845579+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.845599+00:00", "trade", 12.735, 120.0]
["2026-09-15T18:14:10.845602+00:00", "trade", 12.735, 130.0]
["2026-09-15T18:14:10.845659+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.845995+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.846190+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.846265+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.846686+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.846701+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.846736+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:10.847188+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:11.113878+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:11.145608+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:11.382402+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:11.489306+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:11.489757+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:11.496478+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.710554+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.710995+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.727915+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.727915+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.727961+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.727961+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.728396+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.728717+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.832554+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:12.832990+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:13.137054+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:13.202740+00:00", "trade", 12.6739, 100.0]
["2026-09-15T18:14:14.160953+00:00", "trade", 12.7316, 1.0]
["2026-09-15T18:14:14.162747+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:14.163188+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:15.411314+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:18.407848+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:18.408329+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:18.413407+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:20.982248+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:20.982724+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.037780+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.037780+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.038261+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.149782+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.150253+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.403741+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.403741+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.427788+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.531540+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.532212+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.532212+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.532939+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:21.633513+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:22.815309+00:00", "trade", 12.735, 174.0]
["2026-09-15T18:14:22.816283+00:00", "trade", 12.735, 126.0]
["2026-09-15T18:14:23.838172+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:23.838172+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:23.838649+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:24.027458+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:24.162053+00:00", "trade", 12.6937, 1.0]
["2026-09-15T18:14:24.524075+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:24.524511+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:24.524992+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:24.525073+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:24.525343+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:24.532195+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:24.553160+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:25.136664+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:25.136669+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:25.137135+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:25.237263+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.540406+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.543152+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.567020+00:00", "trade", 12.735, 100.0]
["2026-09-15T18:14:26.567591+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.569119+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.569550+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.569575+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.570011+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.570377+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:26.570447+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:27.482709+00:00", "trade", 12.7145, 2.0]
["2026-09-15T18:14:28.703415+00:00", "trade", 12.74, 1.0]
["2026-09-15T18:14:28.704594+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:28.704594+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:28.704603+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:28.704689+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:28.704749+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:28.704909+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:28.705350+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:28.907015+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:29.846963+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:30.005902+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:31.353490+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:31.804593+00:00", "trade", 12.6939, 1.0]
["2026-09-15T18:14:32.339813+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:32.340535+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:32.340966+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:32.390790+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:33.060930+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:33.992152+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:33.992188+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:33.992193+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:33.992468+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:33.992588+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:33.992629+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:33.993070+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:34.038924+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:34.039365+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:34.563334+00:00", "trade", 12.735, 1.0]
["2026-09-15T18:14:34.575627+00:00", "trade", 12.7399, 1.0]
["2026-09-15T18:14:34.943379+00:00", "trade", 12.6972, 100.0]
["2026-09-15T18:14:35.341620+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:35.341701+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:35.355488+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:35.355503+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:35.355654+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:35.355944+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:35.578864+00:00", "trade", 12.73, 300.0]
["2026-09-15T18:14:35.579589+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:35.579628+00:00", "trade", 12.73, 200.0]
["2026-09-15T18:14:35.579702+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:35.579781+00:00", "trade", 12.73, 52.0]
["2026-09-15T18:14:35.579784+00:00", "trade", 12.73, 1.0]
["2026-09-15T18:14:35.579868+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:35.580377+00:00", "trade", 12.73, 60.0]
["2026-09-15T18:14:35.580380+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:35.580389+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:35.580392+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:35.580392+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:35.580459+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:35.580464+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:35.580950+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.580955+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.580960+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.580965+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.580965+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.580980+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.581040+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.581065+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.581346+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.581386+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.581587+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.581667+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.582108+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.590057+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.616119+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:35.688782+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.085501+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.085531+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.085561+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.086228+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.144036+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.155015+00:00", "trade", 12.73, 80.0]
["2026-09-15T18:14:36.155072+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.155082+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.155974+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.156014+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.163186+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.163232+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:36.163302+00:00", "quote", 12.73, 12.73]
["2026-09-15T18:14:36.163332+00:00", "quote", 12.73, 12.73]
["2026-09-15T18:14:36.163332+00:00", "quote", 12.73, 12.73]
["2026-09-15T18:14:36.163657+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.163693+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.163858+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.164254+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.164374+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.164735+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.164775+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.165096+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.200751+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.201192+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.269986+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.776095+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:36.820821+00:00", "trade", 12.73, 61.0]
["2026-09-15T18:14:37.986843+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:37.986898+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:37.987811+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:37.987846+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:38.204040+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:38.624720+00:00", "trade", 12.7191, 89.0]
["2026-09-15T18:14:38.820598+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:38.820703+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:38.821721+00:00", "quote", 12.73, 12.74]
["2026-09-15T18:14:38.821841+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.821842+00:00", "trade", 12.73, 25.0]
["2026-09-15T18:14:38.822002+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.822297+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.822363+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.822483+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.822558+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.822909+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.822919+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.822999+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.823039+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.823480+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.823480+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.823640+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.824162+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.824598+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.824638+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.824718+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.825119+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.825199+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.825600+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.825680+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.826071+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.826121+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.826302+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.826347+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.826562+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.826602+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.826999+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.827044+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.827114+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:38.827114+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.827159+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.828476+00:00", "trade", 12.73, 100.0]
["2026-09-15T18:14:38.851191+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:38.923338+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:39.308951+00:00", "trade", 12.6959, 1.0]
["2026-09-15T18:14:39.861416+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:39.861444+00:00", "trade", 12.73, 1.0]
["2026-09-15T18:14:40.030714+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:40.093404+00:00", "quote", 12.72, 12.74]
["2026-09-15T18:14:40.094115+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.094180+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.094236+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.094852+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.095052+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.095133+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.097854+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.098295+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.098295+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.098776+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.364780+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.572289+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.572680+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.576103+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:40.596376+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:41.594242+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:41.594693+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:41.881310+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:41.881806+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:41.881872+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:41.882313+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:42.789467+00:00", "trade", 12.7216, 2.0]
["2026-09-15T18:14:42.789828+00:00", "trade", 12.7216, 1.0]
["2026-09-15T18:14:43.149685+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:43.150126+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:45.181741+00:00", "trade", 12.6775, 3.0]
["2026-09-15T18:14:45.508105+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:47.482086+00:00", "trade", 12.6775, 400.0]
["2026-09-15T18:14:47.761794+00:00", "trade", 12.6775, 100.0]
["2026-09-15T18:14:49.720635+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:49.720639+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:49.732503+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:50.618512+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:50.922634+00:00", "trade", 12.6775, 14.0]
["2026-09-15T18:14:50.922727+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:50.940025+00:00", "trade", 12.6775, 3.0]
["2026-09-15T18:14:52.268868+00:00", "trade", 12.725, 45.0]
["2026-09-15T18:14:53.049364+00:00", "trade", 12.6969, 1.0]
["2026-09-15T18:14:53.165879+00:00", "trade", 12.725, 100.0]
["2026-09-15T18:14:54.285428+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:54.353320+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:54.353835+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:54.353881+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:54.353921+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:54.389701+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:56.800077+00:00", "trade", 12.725, 200.0]
["2026-09-15T18:14:56.800596+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:56.800721+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:56.977943+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:58.220698+00:00", "trade", 12.73, 10.0]
["2026-09-15T18:14:58.505238+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:14:58.583704+00:00", "trade", 12.7196, 2.0]
["2026-09-15T18:14:59.107702+00:00", "trade", 12.725, 24.0]
["2026-09-15T18:14:59.398687+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:59.398967+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:59.399128+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:59.425220+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:14:59.473871+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:00.005932+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:00.084565+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:00.084565+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:00.085021+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:00.206578+00:00", "trade", 12.725, 200.0]
["2026-09-15T18:15:01.020177+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:02.319553+00:00", "trade", 12.72, 54.0]
["2026-09-15T18:15:05.755917+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:05.756393+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:05.756393+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:05.797321+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:05.898883+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:06.577934+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:06.846348+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:07.202398+00:00", "trade", 12.681, 13.0]
["2026-09-15T18:15:09.466834+00:00", "trade", 12.7301, 10.0]
["2026-09-15T18:15:09.576433+00:00", "trade", 12.6976, 1.0]
["2026-09-15T18:15:11.474264+00:00", "trade", 12.725, 100.0]
["2026-09-15T18:15:12.493745+00:00", "trade", 12.7284, 5.0]
["2026-09-15T18:15:13.954176+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:13.957539+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.056013+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.621319+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.885306+00:00", "trade", 12.72, 54.0]
["2026-09-15T18:15:14.885378+00:00", "trade", 12.72, 9.0]
["2026-09-15T18:15:14.885383+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.885384+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:15:14.885384+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:15:14.885387+00:00", "trade", 12.72, 800.0]
["2026-09-15T18:15:14.885390+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:15:14.885413+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.885508+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.886320+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.886400+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.886400+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.886601+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:15:14.886696+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:15:14.886841+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:14.887638+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:14.888160+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:14.896996+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:14.987085+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.008922+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.125916+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.158288+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:15:15.158689+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:15:15.158719+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:15:15.158809+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.159250+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.159290+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.178095+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.560951+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.561623+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:15:15.562059+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:15:15.562099+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:15:15.562099+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:15:15.562179+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.562661+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.562661+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.854465+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:15.854906+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:16.108836+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:16.121241+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:16.121241+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:17.177826+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:17.657578+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:17.658019+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:18.007737+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:18.008459+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:20.929793+00:00", "trade", 12.7003, 1.0]
["2026-09-15T18:15:20.960537+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:20.960853+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:20.960938+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.530499+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.530554+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.657401+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.657842+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.975413+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.976055+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.976862+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.979202+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.988119+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:21.988164+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.008247+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.138306+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.138381+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.138998+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.153021+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.588148+00:00", "trade", 12.6825, 200.0]
["2026-09-15T18:15:22.594244+00:00", "trade", 12.6825, 17.0]
["2026-09-15T18:15:22.643083+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.643554+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.644025+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.644481+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:22.985593+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:23.652331+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:23.656491+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:23.656932+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:23.904250+00:00", "trade", 12.7009, 1.0]
["2026-09-15T18:15:25.127007+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:25.127453+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:25.127453+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:25.127488+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:25.339042+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:25.908613+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:26.012410+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:26.012856+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:26.044110+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:27.166242+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:27.166395+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:27.166495+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:27.166498+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:15:27.166498+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.166558+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.166598+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.166663+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.166929+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.166946+00:00", "trade", 12.71, 20.0]
["2026-09-15T18:15:27.166954+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.166964+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167074+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167084+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167099+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167109+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167114+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167228+00:00", "trade", 12.71, 10.0]
["2026-09-15T18:15:27.167252+00:00", "trade", 12.71, 77.0]
["2026-09-15T18:15:27.167259+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167470+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167510+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.167791+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.169475+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.199722+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.232309+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.271192+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.271227+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:27.385464+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:28.055925+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:28.056136+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:28.108696+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:28.108776+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:28.159076+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:29.186221+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:29.461893+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:29.713712+00:00", "trade", 12.7221, 2.0]
["2026-09-15T18:15:29.725816+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:29.726407+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:30.005968+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:30.122420+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:30.122445+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:30.143681+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:33.088768+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:33.088793+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:33.089519+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:33.974501+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:34.193610+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:15:34.194169+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:34.194194+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:34.194701+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:38.331299+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:38.866189+00:00", "trade", 12.6829, 36.0]
["2026-09-15T18:15:38.866283+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:38.866794+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:38.937612+00:00", "trade", 12.7099, 2.0]
["2026-09-15T18:15:39.039977+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:40.029400+00:00", "trade", 12.7, 5.0]
["2026-09-15T18:15:40.748570+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:41.391495+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:41.721971+00:00", "trade", 12.705, 10.0]
["2026-09-15T18:15:41.968474+00:00", "trade", 12.7038, 1.0]
["2026-09-15T18:15:42.623443+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:42.623468+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:43.559512+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:43.560078+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:45.481478+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:45.482380+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:45.628222+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:45.902879+00:00", "trade", 12.7181, 6.0]
["2026-09-15T18:15:46.491021+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:46.491302+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:46.491327+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:46.491633+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:46.491884+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:46.492114+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:46.748880+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:47.161167+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151481+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151546+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151550+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.151553+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.151553+00:00", "trade", 12.71, 10.0]
["2026-09-15T18:15:49.151561+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151566+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151566+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151576+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151576+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151581+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151681+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151967+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.151971+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.151980+00:00", "trade", 12.71, 4.0]
["2026-09-15T18:15:49.151982+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:49.151986+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:15:49.151990+00:00", "trade", 12.71, 10.0]
["2026-09-15T18:15:49.151992+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:49.151992+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:49.151993+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.151995+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:15:49.151995+00:00", "trade", 12.71, 20.0]
["2026-09-15T18:15:49.151998+00:00", "trade", 12.71, 20.0]
["2026-09-15T18:15:49.151998+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.152017+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:49.152022+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:49.152042+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152097+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152107+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152117+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152137+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152217+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152404+00:00", "trade", 12.71, 51.0]
["2026-09-15T18:15:49.152416+00:00", "trade", 12.71, 50.0]
["2026-09-15T18:15:49.152433+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152437+00:00", "trade", 12.71, 51.0]
["2026-09-15T18:15:49.152440+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:15:49.152468+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152553+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152590+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.152594+00:00", "trade", 12.71, 5.0]
["2026-09-15T18:15:49.152594+00:00", "trade", 12.71, 10.0]
["2026-09-15T18:15:49.152600+00:00", "trade", 12.71, 102.0]
["2026-09-15T18:15:49.152600+00:00", "trade", 12.71, 34.0]
["2026-09-15T18:15:49.152603+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.152623+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.152639+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.152663+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.152673+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.152699+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.152704+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.152846+00:00", "trade", 12.71, 5.0]
["2026-09-15T18:15:49.152846+00:00", "trade", 12.71, 90.0]
["2026-09-15T18:15:49.152849+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.152852+00:00", "trade", 12.71, 10.0]
["2026-09-15T18:15:49.152852+00:00", "trade", 12.71, 42.0]
["2026-09-15T18:15:49.152979+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.152984+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.152987+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.153019+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.153019+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.153019+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.153059+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.153059+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.153064+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.153094+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:49.153127+00:00", "trade", 12.71, 10.0]
["2026-09-15T18:15:49.153129+00:00", "trade", 12.71, 48.0]
["2026-09-15T18:15:49.153145+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.153150+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.153175+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.153207+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:49.153215+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:49.153294+00:00", "trade", 12.71, 186.0]
["2026-09-15T18:15:49.153460+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153701+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153781+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153781+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153816+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153821+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153896+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153936+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153966+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.153966+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.154163+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:15:49.154167+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.154207+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.154217+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.154227+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.154257+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.154257+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.154538+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.158978+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.159460+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.159941+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.159941+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.160141+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.168341+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.168341+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.168782+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.187907+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.188228+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.188388+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.188709+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.188829+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.189150+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.256450+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.274178+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:49.274659+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:50.173563+00:00", "trade", 12.715, 20.0]
["2026-09-15T18:15:51.238419+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:51.238895+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:51.346612+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:51.346852+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:51.346968+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:51.548016+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:54.289965+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:55.012004+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:55.739756+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:56.011769+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:56.011807+00:00", "trade", 12.71, 22.0]
["2026-09-15T18:15:56.011839+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:56.011840+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:56.011843+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:15:56.011954+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:56.012024+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:15:56.012160+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:56.012240+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:56.012245+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:15:56.012285+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.012400+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.012646+00:00", "trade", 12.71, 78.0]
["2026-09-15T18:15:56.012927+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.012962+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.013087+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.013368+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.013608+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.048316+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.048336+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.115481+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.115546+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.115656+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.116438+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.116518+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.116719+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.116919+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.116919+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.119972+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.120242+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.120362+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.120508+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.120683+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.120723+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.120803+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.120803+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.121204+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.121204+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.121204+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.121280+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.417480+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.418056+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.418096+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.418537+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.485335+00:00", "trade", 12.7049, 1.0]
["2026-09-15T18:15:56.639483+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.639970+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.639995+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.640295+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.640371+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.640526+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.640721+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.640797+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.640797+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.640872+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.653196+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.653692+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.724829+00:00", "trade", 12.71, 8.0]
["2026-09-15T18:15:56.728551+00:00", "trade", 12.71, 1.0]
["2026-09-15T18:15:56.739366+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.739807+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.739842+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.739923+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:56.761251+00:00", "trade", 12.6843, 100.0]
["2026-09-15T18:15:56.768651+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:56.769333+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:57.650701+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:57.651137+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:57.657492+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:57.657783+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:57.657938+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:57.657983+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:57.658139+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:57.681269+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:57.681830+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:57.681870+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:59.232066+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:59.234281+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:59.234311+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:59.234617+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:59.235093+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:59.235103+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:59.235133+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:59.235133+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:59.235173+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:15:59.240777+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:59.241298+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:59.241298+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:59.241494+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:15:59.562339+00:00", "trade", 12.6843, 11.0]
["2026-09-15T18:16:00.005994+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:00.020067+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:00.127228+00:00", "trade", 12.71, 20.0]
["2026-09-15T18:16:00.127343+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:00.127373+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:00.127508+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:16:00.127558+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:16:00.127613+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.127854+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.127859+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.127929+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.127934+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.127949+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128034+00:00", "trade", 12.72, 20.0]
["2026-09-15T18:16:00.128034+00:00", "trade", 12.72, 74.0]
["2026-09-15T18:16:00.128037+00:00", "trade", 12.72, 20.0]
["2026-09-15T18:16:00.128064+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128064+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128064+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128071+00:00", "trade", 12.715, 100.0]
["2026-09-15T18:16:00.128073+00:00", "trade", 12.72, 4.0]
["2026-09-15T18:16:00.128077+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128077+00:00", "trade", 12.72, 400.0]
["2026-09-15T18:16:00.128079+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128079+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128082+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128104+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128104+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128114+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128119+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128134+00:00", "trade", 12.71, 700.0]
["2026-09-15T18:16:00.128134+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128136+00:00", "trade", 12.72, 17.0]
["2026-09-15T18:16:00.128136+00:00", "trade", 12.72, 50.0]
["2026-09-15T18:16:00.128139+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128180+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128420+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128420+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128480+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.128510+00:00", "trade", 12.72, 116.0]
["2026-09-15T18:16:00.128514+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:16:00.128514+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128518+00:00", "trade", 12.72, 200.0]
["2026-09-15T18:16:00.128518+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128521+00:00", "trade", 12.72, 83.0]
["2026-09-15T18:16:00.128621+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:16:00.128663+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128681+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128684+00:00", "trade", 12.72, 47.0]
["2026-09-15T18:16:00.128684+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128686+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:16:00.128687+00:00", "trade", 12.72, 25.0]
["2026-09-15T18:16:00.128705+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128705+00:00", "trade", 12.72, 500.0]
["2026-09-15T18:16:00.128708+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128708+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.128736+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.128741+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:00.128801+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:00.128806+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:00.128806+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:00.128826+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:00.128891+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:00.128915+00:00", "trade", 12.715, 120.0]
["2026-09-15T18:16:00.128961+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:00.128981+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.129092+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.129092+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.129217+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:16:00.129243+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.129252+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:16:00.129347+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:16:00.129413+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129463+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129533+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129563+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129653+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129678+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129693+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129693+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129728+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129728+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129743+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129758+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129823+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129838+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129844+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129844+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129904+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129929+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129929+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129944+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129969+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129969+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.129984+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.130009+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.130009+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.130024+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.130049+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.130495+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.139146+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.142577+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.142579+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.143391+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.167062+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.167117+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.167959+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.168425+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.168831+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.169312+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.225857+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.226283+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.235721+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.248501+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.249022+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.249133+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.249579+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.249694+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.250165+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.250626+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.353571+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.354739+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.502383+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.502461+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.502992+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:16:00.503107+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503343+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503408+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503498+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503544+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503623+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503734+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503734+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503746+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.503789+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503829+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503869+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503909+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.503984+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.504225+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:00.505006+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:00.505007+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:00.505052+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.505057+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.505062+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.505062+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.506009+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.506029+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.508179+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.508660+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.518464+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.544320+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.593643+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.612533+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.849818+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.862543+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.960737+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.961253+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.961293+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.961774+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.962165+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.962230+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.970685+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:00.990944+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:01.021742+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:01.021752+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:01.022193+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:01.022228+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:01.022358+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:01.022795+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:01.022835+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:01.022915+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:01.023917+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:01.029305+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:01.029791+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:01.339706+00:00", "trade", 12.7204, 2.0]
["2026-09-15T18:16:01.339804+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:02.394721+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:02.395082+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:02.395222+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:02.395413+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:02.395558+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:02.395658+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:02.396039+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:02.396275+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:02.437934+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:02.498929+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:02.803750+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:05.596319+00:00", "trade", 12.7157, 20.0]
["2026-09-15T18:16:05.596414+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:05.601525+00:00", "trade", 12.7157, 10.0]
["2026-09-15T18:16:06.019997+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.020047+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.518450+00:00", "trade", 12.7101, 8.0]
["2026-09-15T18:16:06.650899+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.653145+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.653175+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.654789+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.731892+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.732689+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.733120+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.733296+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.734438+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.919940+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.919995+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.920226+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.920311+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.920391+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.920471+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.920576+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.920576+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.920591+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:06.922832+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.922917+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.922992+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.923273+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.923553+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.927914+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.964797+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.965288+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.965288+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.965644+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.966130+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.974770+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.975211+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:06.975688+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.245846+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.263732+00:00", "trade", 12.6879, 100.0]
["2026-09-15T18:16:07.377404+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:07.377735+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:07.377860+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:07.377860+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:07.377980+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.378416+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.378502+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.378502+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.378893+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.380100+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.387383+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:07.811603+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.360098+00:00", "trade", 12.712, 1.0]
["2026-09-15T18:16:08.495030+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.495596+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.495927+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.496052+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.498102+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.498463+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.503515+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.507560+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:08.507655+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.508567+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.510707+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.510757+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.511213+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.511213+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.511349+00:00", "trade", 12.71, 22.0]
["2026-09-15T18:16:08.511352+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:08.511369+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.511710+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:08.511720+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.512176+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:08.512276+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:08.512627+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.512697+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.513108+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.513143+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.513223+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.513278+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.513584+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.513742+00:00", "trade", 12.71, 126.0]
["2026-09-15T18:16:08.550086+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.612434+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.612479+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.616349+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.621686+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.625686+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:08.690272+00:00", "trade", 12.712, 1.0]
["2026-09-15T18:16:09.181840+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:09.181955+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:09.181990+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:09.182046+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:09.182431+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:09.183409+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:09.183770+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:09.183885+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:09.184201+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:09.184231+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:09.184231+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:09.184286+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:09.184408+00:00", "trade", 12.71, 22.0]
["2026-09-15T18:16:09.184435+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:09.184436+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.184474+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:09.184495+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:09.184526+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.184574+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:09.184692+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.184927+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.184948+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.184952+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:09.185128+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.185208+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.186997+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.193217+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.292879+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.369291+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.369432+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:09.559732+00:00", "trade", 12.705, 1.0]
["2026-09-15T18:16:11.604143+00:00", "trade", 12.7152, 8.0]
["2026-09-15T18:16:12.421433+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:12.445340+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:12.445525+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:12.445946+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:12.503995+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:12.504155+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:12.945661+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:12.945733+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:12.945822+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:12.945824+00:00", "trade", 12.71, 200.0]
["2026-09-15T18:16:12.945827+00:00", "trade", 12.71, 50.0]
["2026-09-15T18:16:12.945830+00:00", "trade", 12.71, 10.0]
["2026-09-15T18:16:12.945857+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.945862+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.945862+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.945867+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.945892+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.946192+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.946468+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.946473+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.946548+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.946628+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.946709+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.947150+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.947155+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.947626+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.948352+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.982644+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.985696+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.985727+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.990683+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:12.991245+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.001669+00:00", "trade", 12.7151, 4.0]
["2026-09-15T18:16:13.046296+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.046982+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.047163+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.047173+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.047383+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.047423+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.047784+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.048220+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.048701+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.049127+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.049609+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.049649+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.049664+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050050+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.050140+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050185+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050225+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050304+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:13.050304+00:00", "trade", 12.71, 22.0]
["2026-09-15T18:16:13.050305+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.050541+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.050626+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050701+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050746+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050746+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050746+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050786+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050862+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.050947+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.051182+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.051428+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.051478+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.051664+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.051699+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.051784+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.051889+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.052009+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.052184+00:00", "trade", 12.71, 11.0]
["2026-09-15T18:16:13.052265+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.052701+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.052736+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.052736+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.053117+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.053117+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.053172+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.053227+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.053653+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.053784+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.054104+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.054250+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.054575+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.054701+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.055026+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.055026+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.055452+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.055468+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.055468+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.055543+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.055929+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.057933+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.058425+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.059943+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.102239+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.102640+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.102740+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.102795+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.103166+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:13.108925+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.109346+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.116909+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:13.203034+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.757660+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:14.757761+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:14.758212+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:14.761500+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.761500+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.761930+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.761930+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.761956+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.762382+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.762888+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:14.763399+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:14.765659+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.766100+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:14.766131+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.161592+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.162234+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:15.162334+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:15.162780+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:15.168313+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.168779+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.169230+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.169300+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.169315+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.169776+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.169781+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.170248+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.170273+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.170749+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.170749+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.171235+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.171255+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.171706+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.171711+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.172233+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.172233+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.172673+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.172708+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.173195+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.173195+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.173671+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.173691+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.174147+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.174152+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.174633+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.174663+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.175139+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.175590+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.175615+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.176077+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.176117+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.176528+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.176578+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.176663+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.177069+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.177144+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.177595+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.177595+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.178056+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.178056+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.178527+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.178552+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.179029+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.179029+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.179535+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.179535+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.180006+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.180006+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.180502+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.180502+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.180968+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.181038+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.181479+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.181479+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.181955+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.181955+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.182472+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.182472+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.182958+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.182958+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.183434+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.183434+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.183915+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.183955+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.184391+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.184396+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.184867+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.184867+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.185359+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.185399+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.185880+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.185880+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.186346+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.186346+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.186827+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.186827+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.187308+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.187313+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.187784+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.187799+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.962158+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:15.962654+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:15.962764+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:15.962810+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:15.963110+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:15.965611+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:16.001502+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:16.079167+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:16.944116+00:00", "trade", 12.715, 400.0]
["2026-09-15T18:16:17.562413+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:17.562849+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:18.562491+00:00", "trade", 12.6889, 5.0]
["2026-09-15T18:16:18.564298+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:19.396971+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.397076+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.397432+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.400369+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:19.401035+00:00", "trade", 12.71, 22.0]
["2026-09-15T18:16:19.401035+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.401038+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:19.402504+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.407696+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.502502+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.758694+00:00", "trade", 12.71, 300.0]
["2026-09-15T18:16:19.962547+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.963870+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:19.964377+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:19.964412+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:19.964537+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.964540+00:00", "trade", 12.71, 22.0]
["2026-09-15T18:16:19.964543+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:19.964873+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:19.964913+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.965349+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:19.965790+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:19.966083+00:00", "trade", 12.71, 36.0]
["2026-09-15T18:16:20.007274+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:20.012850+00:00", "trade", 12.715, 100.0]
["2026-09-15T18:16:20.013754+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:20.013845+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:20.013845+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:20.013960+00:00", "trade", 12.715, 122.0]
["2026-09-15T18:16:20.014008+00:00", "trade", 12.715, 100.0]
["2026-09-15T18:16:20.014311+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:20.014311+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:20.014767+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:20.050928+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:22.660630+00:00", "trade", 12.7129, 1.0]
["2026-09-15T18:16:23.041914+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.042540+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.042651+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.043112+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.043187+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.043242+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.043242+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.043468+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.043603+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.043753+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.043753+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.043753+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.044114+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.044415+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.044590+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.044660+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.044721+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045061+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045152+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045222+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045312+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045533+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045593+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045633+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.045673+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045713+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.045773+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.046019+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.046074+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.046129+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.046149+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.046224+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.046229+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.046585+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.046630+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.046720+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.046750+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.047101+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.047126+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.047232+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.047232+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.047552+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.047638+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.047738+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.047753+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.048114+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.048149+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.048274+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.048475+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.048555+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.048635+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.048780+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.048835+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.048901+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.048901+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.049056+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.049221+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.049352+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.049427+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.049557+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.049713+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.049793+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.049833+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.049858+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.049858+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.050174+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.050179+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.050294+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.050314+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.050615+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.050660+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.050755+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.050820+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.051101+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.051156+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.051231+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.051251+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.051251+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.051256+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.051587+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.051637+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.051702+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.051702+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.052063+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.052143+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.052143+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.052153+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.052183+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.052515+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.052515+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.052619+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.052715+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.052955+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053066+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.053116+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053156+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053196+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053231+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053406+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053552+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.053577+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053622+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053622+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053657+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.053717+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.054023+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.054143+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.054143+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.054193+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.054504+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.054624+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.054664+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.054950+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.055065+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.055070+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.055196+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.055226+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.055516+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.055556+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.055677+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.055707+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.055982+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.056158+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.056198+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.056198+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.056479+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.056634+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.056664+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.056664+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.056699+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.056955+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057115+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057155+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057195+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057230+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057596+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057601+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057631+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.057671+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057676+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.057676+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.058102+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.058188+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.058228+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.058228+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.058589+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.058679+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.058714+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.058744+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.058744+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059035+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059120+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.059195+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059270+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059476+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059561+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.059706+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059761+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059797+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059797+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.059927+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.060132+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.060182+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.060278+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.060378+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.060583+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.060704+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.060744+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.060744+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.060784+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.060839+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.061130+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.061230+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.061230+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.061290+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.061596+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.061676+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.061716+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.061751+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.062132+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.062162+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.062197+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.062217+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.062638+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.062638+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.063074+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.063104+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.063200+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.063591+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.063591+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.063641+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.064067+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.064122+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.064217+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.064543+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.064558+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.065194+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.065635+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.065681+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.066076+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.066317+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.066708+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.066753+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.067159+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.067229+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.067640+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.075128+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.075669+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.076120+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.107134+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.107229+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.110607+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.110683+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.141862+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.142383+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.142383+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:23.142819+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.142824+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.143265+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.145370+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:23.151826+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:24.001258+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:24.223370+00:00", "trade", 12.715, 100.0]
["2026-09-15T18:16:25.897758+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:25.897858+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:25.897999+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:25.927609+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.000017+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.519243+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.519724+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.519759+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.519920+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:26.520401+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:26.520401+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:26.520521+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:26.520524+00:00", "trade", 12.71, 22.0]
["2026-09-15T18:16:26.520524+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:26.520561+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:26.520681+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.520882+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:26.521042+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.521443+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:26.521483+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:26.521764+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.521879+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.523769+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.528741+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.529167+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.626523+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:26.672177+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.113252+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.113753+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.113753+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.383125+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.383285+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:27.383380+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:27.383601+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.383841+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.425992+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.426658+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.427134+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.427500+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.427596+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.427616+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.427656+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.427656+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.427976+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.428137+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.428137+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.428417+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.428458+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.428698+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:27.428698+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.432457+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.432938+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.433379+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.433419+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.433540+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.433936+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.433976+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.434417+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.434457+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.434893+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.434893+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.435419+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.435419+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.435900+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.435900+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.436422+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.436422+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.436898+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.436898+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.437379+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.437379+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.437855+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.437855+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.438341+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.438341+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.438822+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.438822+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.439288+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.439298+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.439780+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.439820+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.440261+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.440301+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.440782+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.440782+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.441263+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.441263+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.441739+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.441744+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.442220+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.442260+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.442706+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.442727+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.443208+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.443213+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.443694+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.443729+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.444185+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.444185+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.444621+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.444661+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.444661+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.445102+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:27.975585+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:28.143650+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:28.143766+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.151614+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.244671+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.244716+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.437244+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.437299+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.451032+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.454260+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:28.454726+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:28.454840+00:00", "trade", 12.71, 66.0]
["2026-09-15T18:16:28.454870+00:00", "trade", 12.71, 22.0]
["2026-09-15T18:16:28.454873+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:28.454911+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:28.455032+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.455232+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:28.455312+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.455393+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:16:28.455553+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.455829+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.564568+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:28.564653+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:29.082491+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:29.738367+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:29.744091+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.744607+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.745048+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.745088+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.745168+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.745569+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.745650+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.746050+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.746091+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.746532+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.746572+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.747013+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.747048+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.747489+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.747529+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.748005+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.748005+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.748491+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.748491+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.748972+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.748972+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.749449+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.749489+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.749970+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.749970+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.750441+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.750441+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.750932+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.750932+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.751413+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.751413+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.751890+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.751894+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.752370+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.752411+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.752892+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.752892+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.753373+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.753373+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.753894+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.754335+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.754370+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.754771+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.754851+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.755252+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.755333+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.755373+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.755814+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.755814+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.756295+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.756295+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.756771+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.756811+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.757277+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.757282+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.757773+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.757773+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.758254+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:29.758254+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:30.006014+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:31.161871+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:31.189608+00:00", "trade", 12.715, 200.0]
["2026-09-15T18:16:31.190560+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:31.191722+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.373948+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:33.374053+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:33.374509+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.374549+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.374630+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.374790+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:33.375026+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.375101+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:16:33.375101+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.375101+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.375251+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.375291+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.375291+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.375301+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.375868+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.375873+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.376309+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.376309+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.376790+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.377090+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.377311+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.377311+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.377752+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.378153+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.381232+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:16:33.480166+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.563294+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:33.749955+00:00", "trade", 12.715, 200.0]
["2026-09-15T18:16:33.750677+00:00", "trade", 12.715, 220.0]
["2026-09-15T18:16:33.753389+00:00", "trade", 12.715, 480.0]
["2026-09-15T18:16:33.754346+00:00", "trade", 12.715, 700.0]
["2026-09-15T18:16:33.770759+00:00", "trade", 12.715, 100.0]
["2026-09-15T18:16:33.918714+00:00", "trade", 12.715, 160.0]
["2026-09-15T18:16:34.318301+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:34.342059+00:00", "trade", 12.6918, 100.0]
["2026-09-15T18:16:34.564709+00:00", "trade", 12.7161, 2.0]
["2026-09-15T18:16:35.384124+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:35.384615+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:35.384668+00:00", "trade", 12.715, 100.0]
["2026-09-15T18:16:35.384822+00:00", "trade", 12.715, 25.0]
["2026-09-15T18:16:35.385161+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:35.385592+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:35.388324+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:35.414040+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:35.485997+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:35.821013+00:00", "trade", 12.7132, 1.0]
["2026-09-15T18:16:36.258581+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:36.387092+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:36.397487+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:36.397913+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:38.438677+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:44.051139+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:44.059885+00:00", "trade", 12.72, 30.0]
["2026-09-15T18:16:45.542402+00:00", "trade", 12.7163, 100.0]
["2026-09-15T18:16:46.041080+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:46.041167+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:46.041284+00:00", "trade", 12.72, 13.0]
["2026-09-15T18:16:46.041287+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:16:46.041309+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:16:46.041309+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:16:46.041311+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:46.041387+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.041397+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.041483+00:00", "trade", 12.72, 1.0]
["2026-09-15T18:16:46.041708+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.041708+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.041708+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.041883+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.041979+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.042049+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.042069+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.042144+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.042385+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.042465+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.042505+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.042505+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.042550+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.077879+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.077923+00:00", "trade", 12.72, 25.0]
["2026-09-15T18:16:46.078119+00:00", "trade", 12.725, 122.0]
["2026-09-15T18:16:46.078185+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.078280+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.078280+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.078280+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.078320+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:46.078360+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078360+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078393+00:00", "trade", 12.72, 61.0]
["2026-09-15T18:16:46.078521+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078531+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078796+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078806+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078851+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078867+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078912+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078922+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078922+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.078922+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.079037+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.079077+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.079157+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.079157+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.079518+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.079959+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.081197+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.082199+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.091401+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.144413+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.179120+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:46.922234+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.651150+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:47.651255+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:47.651431+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:47.651671+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:47.651671+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.651711+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.652112+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.652112+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.652232+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.652232+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.652578+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.652578+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.652709+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.652709+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.653150+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.653190+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.653190+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.653591+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.653671+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:47.942724+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:48.520269+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:48.530629+00:00", "trade", 12.7134, 1.0]
["2026-09-15T18:16:49.421445+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:49.421550+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:49.421725+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:49.421966+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.422447+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.422467+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.422883+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.422923+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.422928+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.422963+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.423364+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.423445+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.423845+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.423845+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.423886+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.424287+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.424327+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.424327+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.424367+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.424367+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.424728+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.473970+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:49.733153+00:00", "trade", 12.7255, 200.0]
["2026-09-15T18:16:49.982167+00:00", "trade", 12.7217, 500.0]
["2026-09-15T18:16:49.984605+00:00", "trade", 12.725, 500.0]
["2026-09-15T18:16:49.985748+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:50.027082+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:50.028004+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:50.028480+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:50.028515+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:50.028600+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:50.028961+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:50.029402+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:50.771775+00:00", "trade", 12.7216, 80.0]
["2026-09-15T18:16:51.060215+00:00", "trade", 12.72, 61.0]
["2026-09-15T18:16:51.060242+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:16:51.060282+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:51.060312+00:00", "quote", 12.72, 12.72]
["2026-09-15T18:16:51.060347+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:51.060377+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.060507+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.060537+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.061099+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.061268+00:00", "trade", 12.72, 10.0]
["2026-09-15T18:16:51.061319+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.061379+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.063299+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.064857+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.064898+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.065288+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.065324+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.065324+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.065379+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.065820+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.071478+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:51.072105+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.072340+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.072601+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.072601+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.150511+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:51.649760+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:52.307100+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:52.307120+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:52.307376+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:52.346434+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:52.377127+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:52.377202+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:52.377392+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:52.377583+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:52.377603+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:52.377683+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:52.384397+00:00", "trade", 12.72, 100.0]
["2026-09-15T18:16:52.409128+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:52.424324+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:52.424840+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:52.425166+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:53.227466+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:53.228429+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:53.228499+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:53.229281+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.229747+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.230383+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:53.230674+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:53.230704+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.230719+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.231140+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.231200+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.231310+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.231551+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:53.231751+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:53.232228+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:53.232403+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.232724+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.232764+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.340245+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:53.341117+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.431102+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:54.974912+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:54.975007+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:54.975027+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:54.975929+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.975989+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:54.976706+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.977172+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.977608+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.977653+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.977658+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.977804+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:54.978149+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:54.978195+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.978531+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.978956+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:54.978991+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:54.979082+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:54.979107+00:00", "quote", 12.72, 12.73]
["2026-09-15T18:16:54.979412+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:55.042838+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:55.042894+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:55.080924+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:55.080974+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:55.339049+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:55.365737+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:55.866740+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:55.867412+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:56.678062+00:00", "trade", 12.7158, 1.0]
["2026-09-15T18:16:56.680242+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:56.680705+00:00", "trade", 12.72, 33.0]
["2026-09-15T18:16:56.680723+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:56.680763+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:56.683525+00:00", "quote", 12.71, 12.73]
["2026-09-15T18:16:56.710454+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:58.019225+00:00", "trade", 12.715, 1.0]
["2026-09-15T18:16:59.364919+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:16:59.365154+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:00.006040+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:01.271297+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:01.272656+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:02.682999+00:00", "trade", 12.6938, 100.0]
["2026-09-15T18:17:02.684076+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:02.684873+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:02.750615+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.047484+00:00", "trade", 12.7159, 1.0]
["2026-09-15T18:17:03.400432+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.409243+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.409578+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.409994+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.410440+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.410992+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.411032+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.635667+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:03.702005+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.031400+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.031430+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.032944+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.145251+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.337173+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.446453+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.446974+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.446974+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.446974+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.913149+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:05.913685+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:06.816495+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:07.203704+00:00", "trade", 12.7155, 2.0]
["2026-09-15T18:17:09.554228+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:09.580110+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:09.580716+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:09.581157+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:10.443280+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:11.522746+00:00", "trade", 12.716, 12.0]
["2026-09-15T18:17:11.528811+00:00", "trade", 12.716, 2.0]
["2026-09-15T18:17:12.697687+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:12.697808+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:12.699652+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:13.371471+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:13.514517+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:13.514953+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:13.656151+00:00", "trade", 12.71, 5.0]
["2026-09-15T18:17:13.656151+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:17:13.656169+00:00", "quote", 12.71, 12.72]
["2026-09-15T18:17:13.656172+00:00", "trade", 12.71, 1000.0]
["2026-09-15T18:17:13.656175+00:00", "trade", 12.71, 80.0]
["2026-09-15T18:17:13.656187+00:00", "trade", 12.71, 79.0]
["2026-09-15T18:17:13.656204+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:17:13.656249+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:17:13.656259+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:17:13.656319+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:17:13.656390+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:17:13.656395+00:00", "trade", 12.71, 79.0]
["2026-09-15T18:17:13.656395+00:00", "trade", 12.71, 79.0]
["2026-09-15T18:17:13.656398+00:00", "trade", 12.71, 100.0]
["2026-09-15T18:17:13.656515+00:00", "quote", 12.71, 12.71]
["2026-09-15T18:17:13.656600+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.656695+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.657071+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.657071+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.657242+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.657357+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.657402+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.657422+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.657467+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.657988+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.658314+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.658840+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.658870+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.658870+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.660575+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.661016+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.672967+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:17:13.673706+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.683975+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.684446+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.695798+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.823071+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.935760+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.936196+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:13.936276+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:15.788275+00:00", "trade", 12.7158, 1.0]
["2026-09-15T18:17:15.789373+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:17.151656+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:17.151661+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:17.152138+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:17.152178+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:19.663241+00:00", "trade", 12.7151, 8.0]
["2026-09-15T18:17:19.664314+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:19.664795+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:19.984295+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:19.984301+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:19.984777+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:19.985218+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.143815+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.143855+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.144462+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.144933+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.246665+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.247106+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.247542+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.247617+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.401474+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.401474+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.402155+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.402596+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:20.852217+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.324416+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.432328+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.434924+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.442733+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.442733+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.443169+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.443209+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.443289+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.444813+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.447995+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.551086+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:21.692132+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:22.885283+00:00", "trade", 12.7001, 135.0]
["2026-09-15T18:17:23.861622+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:23.863371+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:23.877835+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:23.878347+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:23.878562+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:24.697988+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:28.933045+00:00", "trade", 12.7158, 1.0]
["2026-09-15T18:17:30.006056+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:31.161201+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:31.161492+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:31.161532+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:31.163812+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:31.192696+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:31.193182+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:31.305775+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:17:34.753893+00:00", "trade", 12.7, 5.0]
["2026-09-15T18:17:34.753908+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:17:34.753908+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:17:34.753914+00:00", "trade", 12.7, 7.0]
["2026-09-15T18:17:34.753940+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:17:34.753961+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:17:34.753961+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:17:34.754015+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:17:34.754020+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:17:34.754218+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:17:34.754331+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:17:34.754366+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:17:34.754386+00:00", "trade", 12.7, 59.0]
["2026-09-15T18:17:34.754536+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.754682+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.754772+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.754962+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.754992+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.755348+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.755358+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.755363+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.755534+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.755844+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.756316+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.756376+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.756376+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.756626+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.756767+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.756817+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.757083+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.757213+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.757253+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.758716+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.765382+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:34.785290+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.118638+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.224119+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.359121+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.359176+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.570584+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.570584+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.570604+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.702488+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:35.836723+00:00", "trade", 12.695, 7.0]
["2026-09-15T18:17:36.909918+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:36.910399+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:37.500559+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:37.536560+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:37.536991+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:37.689730+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:37.690211+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:37.729184+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:38.053090+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:38.654762+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:38.655724+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:38.656125+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:38.657048+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:38.708665+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:38.866698+00:00", "trade", 12.7144, 2.0]
["2026-09-15T18:17:39.253042+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:39.627122+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:39.627323+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:39.627483+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:39.627588+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:39.678976+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:39.795012+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:17:39.795014+00:00", "trade", 12.69, 64.0]
["2026-09-15T18:17:39.795014+00:00", "trade", 12.69, 18.0]
["2026-09-15T18:17:39.795020+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:17:39.795020+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:17:39.795023+00:00", "trade", 12.69, 700.0]
["2026-09-15T18:17:39.795089+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:17:39.795128+00:00", "trade", 12.69, 6.0]
["2026-09-15T18:17:39.795157+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:17:39.795176+00:00", "trade", 12.69, 14.0]
["2026-09-15T18:17:39.795207+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:17:39.795207+00:00", "trade", 12.69, 12.0]
["2026-09-15T18:17:39.795237+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:17:39.795288+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:17:39.795291+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:17:39.795342+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:17:39.795468+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:17:39.795488+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:17:39.795513+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:17:39.795618+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.795754+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.795844+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.795974+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.795979+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.796055+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.796170+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.796175+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.796340+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.796816+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.796856+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.797257+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.797698+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.797819+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.799889+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.800856+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.800926+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.801377+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.805742+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.811571+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.812022+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.812464+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.812464+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.826006+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.826277+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:39.940634+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:40.795444+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:41.168818+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:41.645933+00:00", "trade", 12.7162, 29.0]
["2026-09-15T18:17:42.106100+00:00", "trade", 12.7152, 1.0]
["2026-09-15T18:17:42.115356+00:00", "trade", 12.7152, 1.0]
["2026-09-15T18:17:42.142147+00:00", "trade", 12.7002, 35.0]
["2026-09-15T18:17:42.200519+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.360747+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.360792+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.360797+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.360823+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.361123+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.361374+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.361830+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.362101+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.362131+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.362131+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.363332+00:00", "trade", 12.685, 200.0]
["2026-09-15T18:17:44.363349+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.363940+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.364381+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.364927+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.366541+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.371037+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.606572+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.616331+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.616657+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.617614+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.619739+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.626600+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.840545+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:44.841161+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.247343+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.405981+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.406542+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.406677+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.406988+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.406998+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.407630+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.710180+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.756716+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.757152+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.757613+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.758034+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.758059+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.869655+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:45.870081+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:46.411630+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:46.411635+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:46.412127+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:46.412166+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:46.412207+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:46.413049+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.142004+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.142004+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.142485+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.142961+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.143362+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.143843+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.144285+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.144285+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.218982+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:47.320905+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.006041+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.013048+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.013529+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.014486+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.014967+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.017128+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.018210+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.018250+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.018686+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.023488+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.023929+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.826555+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.826715+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.826740+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.826770+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.827522+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.827687+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.827953+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.828900+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.834644+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.834699+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.835225+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.835316+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.835752+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.836152+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.836438+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.836914+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.839972+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.840523+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.841049+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.841074+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.841796+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.882769+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:48.948390+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:49.998239+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:49.998254+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:50.275344+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:50.275780+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:50.582108+00:00", "trade", 12.7002, 100.0]
["2026-09-15T18:17:51.107335+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:51.107375+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:51.107816+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:51.209007+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:51.209724+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:51.210165+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:51.565075+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:51.610562+00:00", "trade", 12.685, 700.0]
["2026-09-15T18:17:52.058871+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:52.902176+00:00", "trade", 12.7152, 8.0]
["2026-09-15T18:17:53.015534+00:00", "trade", 12.685, 200.0]
["2026-09-15T18:17:54.156799+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:17:54.563699+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:54.566857+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:54.997793+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:54.998073+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:54.998249+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:54.998715+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.000629+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.007681+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.008142+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.008593+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.008593+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.026461+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.130679+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.444977+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.678363+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.678859+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.780812+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.780812+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.813420+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.813901+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.864957+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:55.969546+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:56.269636+00:00", "trade", 12.6999, 1.0]
["2026-09-15T18:17:56.424179+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:56.424214+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:56.426444+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:56.539979+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:56.625301+00:00", "trade", 12.685, 125.0]
["2026-09-15T18:17:56.626558+00:00", "trade", 12.685, 75.0]
["2026-09-15T18:17:56.631030+00:00", "trade", 12.685, 50.0]
["2026-09-15T18:17:57.106670+00:00", "trade", 12.685, 300.0]
["2026-09-15T18:17:57.614207+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:58.365512+00:00", "trade", 12.7133, 1.0]
["2026-09-15T18:17:58.371014+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:58.643187+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:58.643222+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:58.752457+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:17:58.752898+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:00.006077+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:00.543354+00:00", "trade", 12.7142, 1.0]
["2026-09-15T18:18:00.761671+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:00.761671+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.372189+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.372660+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.487138+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.487138+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.631391+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.631872+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.740912+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.740912+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:01.744428+00:00", "trade", 12.6998, 100.0]
["2026-09-15T18:18:02.419854+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:02.420335+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:06.523424+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:06.523484+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:06.697112+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:06.701551+00:00", "trade", 12.6814, 1.0]
["2026-09-15T18:18:06.992019+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:06.992054+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:06.992485+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.004138+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.004659+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.005020+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.005526+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.107644+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.108071+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.495137+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.495177+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.501728+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:07.503704+00:00", "trade", 12.7078, 2.0]
["2026-09-15T18:18:07.608737+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:08.231340+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:08.231340+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:08.231776+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:08.334370+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:09.123870+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:09.123875+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:09.124311+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:09.227742+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.414954+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.415650+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.415675+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:18:10.415886+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.418246+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.420211+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.432240+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.435853+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.516841+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.920036+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.920597+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.921038+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.941031+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.941427+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.941427+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.943983+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.944098+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.944580+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:10.983753+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:11.321146+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:11.327226+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:11.327226+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:11.455266+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:11.455707+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:11.860170+00:00", "trade", 12.7133, 1.0]
["2026-09-15T18:18:11.979679+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:11.979679+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:12.008543+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:12.109212+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:12.957675+00:00", "trade", 12.685, 22.0]
["2026-09-15T18:18:13.067629+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:13.068090+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.081443+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.081443+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.082120+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.189596+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.190272+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.190277+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.227110+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.357410+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.358051+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.358051+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.358768+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.462641+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.463082+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.463523+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.567054+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.567074+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.579273+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:14.680354+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.635378+00:00", "trade", 12.685, 136.0]
["2026-09-15T18:18:17.639910+00:00", "trade", 12.685, 71.0]
["2026-09-15T18:18:17.645158+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.645599+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.746354+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.746389+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.890146+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.890597+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.990750+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.991232+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:17.991588+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.000674+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.001150+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.001165+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.561254+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.857945+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.858196+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.858521+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.858607+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.858657+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.858702+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.863659+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:18.975059+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:19.008208+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:19.591632+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:19.754525+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:19.766228+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:19.767045+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:21.182379+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:21.376778+00:00", "trade", 12.6801, 496.0]
["2026-09-15T18:18:21.376817+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:21.376867+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:24.772730+00:00", "trade", 12.7048, 2.0]
["2026-09-15T18:18:24.773720+00:00", "trade", 12.7048, 1.0]
["2026-09-15T18:18:24.774309+00:00", "trade", 12.685, 3.0]
["2026-09-15T18:18:24.779418+00:00", "trade", 12.685, 2.0]
["2026-09-15T18:18:24.825268+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:25.702877+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:26.764502+00:00", "trade", 12.7129, 1.0]
["2026-09-15T18:18:26.890023+00:00", "trade", 12.7129, 1.0]
["2026-09-15T18:18:29.042449+00:00", "trade", 12.69, 140.0]
["2026-09-15T18:18:29.042452+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:18:29.042458+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:18:29.042458+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:18:29.042458+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:29.042462+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:18:29.042533+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:18:29.042632+00:00", "trade", 12.69, 24.0]
["2026-09-15T18:18:29.042642+00:00", "trade", 12.69, 10.0]
["2026-09-15T18:18:29.042648+00:00", "trade", 12.69, 110.0]
["2026-09-15T18:18:29.042648+00:00", "trade", 12.69, 14.0]
["2026-09-15T18:18:29.042676+00:00", "trade", 12.69, 76.0]
["2026-09-15T18:18:29.042676+00:00", "trade", 12.69, 3.0]
["2026-09-15T18:18:29.042686+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:18:29.042749+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:18:29.042807+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:18:29.042807+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:18:29.042809+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:18:29.042810+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:18:29.042864+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.042882+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:18:29.042884+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.042885+00:00", "trade", 12.69, 13.0]
["2026-09-15T18:18:29.042949+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043125+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043140+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043145+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043204+00:00", "trade", 12.69, 10.0]
["2026-09-15T18:18:29.043222+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:18:29.043295+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043300+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043330+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043340+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043385+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043385+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043400+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043400+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043460+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043541+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043621+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043661+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043781+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.043861+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.045415+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:18:29.045415+00:00", "trade", 12.7, 25.0]
["2026-09-15T18:18:29.045417+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:18:29.045420+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:18:29.045420+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:18:29.045455+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.045456+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:18:29.045459+00:00", "trade", 12.7, 75.0]
["2026-09-15T18:18:29.045941+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.046984+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.047425+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.068390+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.081035+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.081596+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.082037+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.082037+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.144175+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.144616+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.144651+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.144696+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.147132+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.149097+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.585500+00:00", "trade", 12.6998, 200.0]
["2026-09-15T18:18:29.588002+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.588478+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.588518+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.588759+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.588839+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.589079+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.589320+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.589561+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.589791+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.590037+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.596282+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.648697+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.659297+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.669827+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.716643+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.811474+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:29.848642+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.006107+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.028942+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.029784+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.266257+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.266497+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.714805+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.715967+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.715967+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:30.748134+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:32.882470+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:34.400404+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:34.400404+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:34.400425+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:34.400525+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:34.400881+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:34.440334+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:39.390866+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:39.396284+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:39.685560+00:00", "trade", 12.7121, 1.0]
["2026-09-15T18:18:39.821691+00:00", "trade", 12.7001, 2.0]
["2026-09-15T18:18:40.206896+00:00", "trade", 12.695, 10.0]
["2026-09-15T18:18:40.211013+00:00", "trade", 12.695, 5.0]
["2026-09-15T18:18:40.215169+00:00", "trade", 12.695, 6.0]
["2026-09-15T18:18:41.087736+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:41.087952+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:41.601780+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:41.602592+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:41.602682+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:41.604587+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:41.605023+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:41.623632+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:42.461685+00:00", "trade", 12.7002, 100.0]
["2026-09-15T18:18:45.021840+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:18:45.022494+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.022655+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.022850+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:18:45.022895+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.022975+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.023136+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.023577+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.023893+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.024359+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.024855+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.052867+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.052867+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.502312+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:45.507554+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:46.403172+00:00", "trade", 12.7091, 1.0]
["2026-09-15T18:18:46.776662+00:00", "trade", 12.7002, 25.0]
["2026-09-15T18:18:46.800708+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:50.671808+00:00", "trade", 12.6901, 9.0]
["2026-09-15T18:18:51.609893+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:53.017282+00:00", "trade", 12.712, 1.0]
["2026-09-15T18:18:54.656907+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:54.659509+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:54.659940+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:18:58.101944+00:00", "trade", 12.7003, 100.0]
["2026-09-15T18:19:00.006143+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:02.996048+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:19:04.891054+00:00", "trade", 12.6899, 3.0]
["2026-09-15T18:19:04.892074+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:19:05.305505+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.056248+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:19:06.158997+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.159478+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.159924+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.433656+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.563174+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.576190+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.577143+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.579183+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.588856+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:06.600148+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:07.492718+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:07.722745+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:07.723211+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:08.198723+00:00", "trade", 12.7111, 1.0]
["2026-09-15T18:19:08.619926+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:08.620367+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:08.620603+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:09.111006+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:10.159662+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:10.159823+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:10.160103+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:10.247843+00:00", "trade", 12.7111, 1.0]
["2026-09-15T18:19:10.320129+00:00", "trade", 12.695, 10.0]
["2026-09-15T18:19:10.320577+00:00", "trade", 12.695, 5.0]
["2026-09-15T18:19:10.320580+00:00", "trade", 12.695, 5.0]
["2026-09-15T18:19:10.659347+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:10.662124+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:10.662750+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:10.690276+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:11.523697+00:00", "trade", 12.6939, 2.0]
["2026-09-15T18:19:11.525068+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:14.064895+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:15.030355+00:00", "trade", 12.6904, 1.0]
["2026-09-15T18:19:16.657411+00:00", "trade", 12.6955, 100.0]
["2026-09-15T18:19:18.959528+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:20.034438+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.222229+00:00", "trade", 12.69, 60.0]
["2026-09-15T18:19:21.222232+00:00", "trade", 12.69, 40.0]
["2026-09-15T18:19:21.222310+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:19:21.222316+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.223183+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.223183+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.223258+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.223980+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.224461+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.224461+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.224541+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.225569+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.226060+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.233588+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.233588+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.238304+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.477183+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.479784+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.525798+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.686170+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.812015+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:21.814050+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:22.615593+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:22.616074+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:22.701935+00:00", "trade", 12.6901, 203.0]
["2026-09-15T18:19:24.092670+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:24.955875+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.102240+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.102290+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.102290+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.102771+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.115858+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.116294+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.133013+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.133099+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.209661+00:00", "trade", 12.695, 62.0]
["2026-09-15T18:19:27.209746+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.210680+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:19:27.210994+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.218812+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:19:27.245767+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:27.272513+00:00", "trade", 12.695, 38.0]
["2026-09-15T18:19:27.545275+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:30.006179+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:31.487460+00:00", "trade", 12.695, 25.0]
["2026-09-15T18:19:31.490912+00:00", "trade", 12.695, 13.0]
["2026-09-15T18:19:31.493766+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:31.494716+00:00", "trade", 12.695, 14.0]
["2026-09-15T18:19:32.387493+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:33.709887+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:33.709958+00:00", "trade", 12.7, 81.0]
["2026-09-15T18:19:33.709988+00:00", "trade", 12.7, 50.0]
["2026-09-15T18:19:33.757400+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:35.594762+00:00", "trade", 12.7088, 1.0]
["2026-09-15T18:19:36.682072+00:00", "trade", 12.7024, 300.0]
["2026-09-15T18:19:36.687287+00:00", "trade", 12.7024, 100.0]
["2026-09-15T18:19:36.689422+00:00", "trade", 12.7024, 100.0]
["2026-09-15T18:19:38.840512+00:00", "trade", 12.7, 20.0]
["2026-09-15T18:19:38.840515+00:00", "trade", 12.7, 4.0]
["2026-09-15T18:19:38.840527+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:19:38.840532+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:19:38.840533+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:19:38.840533+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:19:38.840536+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:19:38.840536+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:19:38.840539+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:19:38.840539+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:19:38.840613+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:19:38.840623+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:19:38.840801+00:00", "trade", 12.7, 10.0]
["2026-09-15T18:19:38.840804+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:19:38.840913+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:19:38.840945+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:19:38.840973+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.840978+00:00", "trade", 12.7, 11.0]
["2026-09-15T18:19:38.841054+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841089+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841094+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841104+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841109+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841119+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841124+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841159+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841159+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841159+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841180+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:19:38.841204+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841434+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841545+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841560+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841665+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841705+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841705+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.841710+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.842026+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.842026+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.842066+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.842066+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.842186+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.842547+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.843545+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.843785+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.890561+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.942259+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:38.958621+00:00", "trade", 12.705, 12.0]
["2026-09-15T18:19:38.959506+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:39.972948+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:39.973815+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:39.983278+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:39.983278+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.571308+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.599916+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.650857+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.910851+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.911247+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.911703+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.912099+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.913618+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.913778+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.914540+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.914701+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.914701+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.914981+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.915142+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:40.922023+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.363369+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.364847+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.365328+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.378094+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.379733+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.380770+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.391135+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.391616+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.430348+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.853566+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:41.902056+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:42.162186+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:42.162832+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:42.162897+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:42.204301+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:42.250018+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:19:42.753639+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:42.807156+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:43.142693+00:00", "trade", 12.6905, 2.0]
["2026-09-15T18:19:43.458271+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:43.476851+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.287637+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.287637+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.327367+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.327798+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.428272+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.428287+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.730727+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.731383+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.731824+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:45.735218+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:48.768084+00:00", "trade", 12.7, 13.0]
["2026-09-15T18:19:48.769146+00:00", "trade", 12.705, 2.0]
["2026-09-15T18:19:48.769156+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:48.769380+00:00", "trade", 12.705, 25.0]
["2026-09-15T18:19:48.769627+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:48.770429+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:48.920581+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:49.001569+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:49.382516+00:00", "trade", 12.7026, 9.0]
["2026-09-15T18:19:49.405512+00:00", "trade", 12.705, 40.0]
["2026-09-15T18:19:49.725017+00:00", "trade", 12.705, 67.0]
["2026-09-15T18:19:50.244133+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.649194+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.649635+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.649996+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.685656+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.689108+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:19:52.736032+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:19:52.737048+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.737519+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.737785+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.738226+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.738702+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.738822+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.739343+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.739694+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.739815+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.739815+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.747698+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.748139+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.839778+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:52.859115+00:00", "trade", 12.7083, 1.0]
["2026-09-15T18:19:54.180089+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:54.180570+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:54.262520+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:54.517201+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:54.947779+00:00", "trade", 12.705, 1.0]
["2026-09-15T18:19:55.079685+00:00", "trade", 12.7086, 26.0]
["2026-09-15T18:19:55.586437+00:00", "trade", 12.7086, 1.0]
["2026-09-15T18:19:56.596717+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:56.596797+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:56.596797+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:56.597153+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:56.597279+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:56.597294+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:57.034058+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:57.034144+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:57.420905+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:57.421366+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:58.421593+00:00", "trade", 12.6938, 1.0]
["2026-09-15T18:19:59.349657+00:00", "trade", 12.7081, 1.0]
["2026-09-15T18:19:59.801638+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:59.801663+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:59.802164+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:59.802600+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:59.803036+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:59.925222+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:19:59.926916+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.006210+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.120848+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.121003+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.121183+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.121299+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.123529+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.138059+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.383824+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.432565+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.432675+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.432691+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:20:00.432695+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.432700+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.432705+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.432966+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.432976+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.432976+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.433036+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.433061+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.433081+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.433157+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:20:00.433216+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.433231+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.433673+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.433682+00:00", "quote", 12.7, 12.72]
["2026-09-15T18:20:00.433738+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.434234+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.434234+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.434725+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.434790+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.435236+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.435241+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.435758+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.435758+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.436239+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.436274+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.436720+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.436720+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.437241+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.437241+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.437722+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.438163+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.438203+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.438639+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.438679+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.439125+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.439125+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.439165+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.439165+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.439647+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.464406+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.894394+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.896745+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.897271+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:00.897722+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:01.473042+00:00", "trade", 12.7, 5.0]
["2026-09-15T18:20:01.473042+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:01.473045+00:00", "trade", 12.7, 20.0]
["2026-09-15T18:20:01.473045+00:00", "trade", 12.7, 19.0]
["2026-09-15T18:20:01.473067+00:00", "trade", 12.7, 80.0]
["2026-09-15T18:20:01.473070+00:00", "trade", 12.7, 81.0]
["2026-09-15T18:20:01.473072+00:00", "trade", 12.7, 700.0]
["2026-09-15T18:20:01.473072+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:01.473092+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:01.473097+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:01.473102+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:01.473102+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:01.473107+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:01.473113+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:20:01.473117+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:20:01.473122+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:20:01.473137+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:20:01.473142+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.473168+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:20:01.473168+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.473403+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.473589+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.473724+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.473759+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.474055+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.474867+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:20:01.495405+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.509574+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.551690+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.552607+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:01.727388+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.045290+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.045816+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.051991+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.062881+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.073447+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.074053+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.074564+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.074630+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.085500+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.096421+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.179444+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.419165+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.419671+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.419846+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.810376+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.811283+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:02.811795+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:03.151614+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:03.192091+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:20:03.192145+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:20:03.211677+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:03.369116+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:03.924403+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:04.238441+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:04.596218+00:00", "trade", 12.6931, 5.0]
["2026-09-15T18:20:04.834114+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:05.193088+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:20:06.052432+00:00", "trade", 12.7075, 1.0]
["2026-09-15T18:20:08.378413+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.378724+00:00", "quote", 12.69, 12.71]
["2026-09-15T18:20:08.379175+00:00", "quote", 12.69, 12.71]
["2026-09-15T18:20:08.379190+00:00", "quote", 12.69, 12.71]
["2026-09-15T18:20:08.379215+00:00", "quote", 12.69, 12.71]
["2026-09-15T18:20:08.379225+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.379245+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.385851+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.386417+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.388732+00:00", "quote", 12.69, 12.71]
["2026-09-15T18:20:08.389008+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:08.389189+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:08.389534+00:00", "quote", 12.69, 12.71]
["2026-09-15T18:20:08.389765+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.389790+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.389790+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.390547+00:00", "quote", 12.69, 12.71]
["2026-09-15T18:20:08.390587+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.396300+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:08.396431+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:08.397067+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:08.397102+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:20:08.397458+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:20:08.397508+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:20:08.397558+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:20:08.397563+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:20:08.397829+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.398175+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.398536+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.398566+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.398711+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.398872+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.399087+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.399122+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.401192+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.433309+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.873396+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:08.874334+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:09.555490+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:09.566331+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:09.723796+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:09.724974+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:09.725936+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:09.819464+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:09.820095+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:10.044274+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:10.044444+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:10.045582+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:10.045607+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:10.099385+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:10.099826+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:10.753065+00:00", "trade", 12.7029, 200.0]
["2026-09-15T18:20:10.758577+00:00", "trade", 12.7029, 800.0]
["2026-09-15T18:20:14.563906+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:20:15.745262+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:15.799516+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:16.260669+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:16.261110+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:16.477656+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:16.858824+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:17.269104+00:00", "trade", 12.695, 42.0]
["2026-09-15T18:20:17.636691+00:00", "trade", 12.6957, 2.0]
["2026-09-15T18:20:18.597267+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:18.673890+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:19.140282+00:00", "trade", 12.6994, 1.0]
["2026-09-15T18:20:21.540385+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:21.691970+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:23.190283+00:00", "trade", 12.7025, 16.0]
["2026-09-15T18:20:23.193360+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:23.193801+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:23.195199+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:23.195681+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:23.553477+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:23.556174+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:24.220975+00:00", "trade", 12.695, 200.0]
["2026-09-15T18:20:24.221969+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:24.222009+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:20:24.223177+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:24.223573+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:24.375825+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:24.412006+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:24.515082+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:24.515192+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:24.792081+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:25.102400+00:00", "trade", 12.6901, 300.0]
["2026-09-15T18:20:25.103463+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:25.103899+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:25.103979+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:26.222910+00:00", "trade", 12.704, 300.0]
["2026-09-15T18:20:26.755907+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:26.757802+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:26.790449+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:27.881286+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:27.882484+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:28.688405+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:28.688420+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:28.688462+00:00", "trade", 12.6921, 200.0]
["2026-09-15T18:20:28.688501+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:28.688504+00:00", "trade", 12.695, 200.0]
["2026-09-15T18:20:28.689185+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:28.689190+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:28.690187+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:30.006236+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:30.044341+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:30.044487+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:30.044782+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:30.048271+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:30.426231+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:30.445609+00:00", "trade", 12.695, 5.0]
["2026-09-15T18:20:31.348827+00:00", "trade", 12.69, 11.0]
["2026-09-15T18:20:31.560451+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:31.562711+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:32.097054+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:32.147579+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:33.673849+00:00", "trade", 12.706, 1.0]
["2026-09-15T18:20:35.493722+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:20:35.493796+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:35.493841+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:35.494758+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:35.495319+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:35.495760+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:35.496237+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:35.496678+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:35.497119+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:35.677553+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.113877+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.171890+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.708473+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.745030+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.745055+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.745115+00:00", "trade", 12.695, 11.0]
["2026-09-15T18:20:36.745721+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.745782+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.746243+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.746970+00:00", "trade", 12.695, 126.0]
["2026-09-15T18:20:36.747741+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.800276+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.800913+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.875901+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.957315+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.958308+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:36.962412+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.400822+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.508358+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.509300+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.509461+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.509461+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.509616+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.510137+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.557515+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.557996+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:38.558432+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.369745+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.373343+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.521671+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.521982+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.522193+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.522634+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.522714+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.523195+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.523195+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.523671+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:40.627067+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.378808+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.384461+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.396881+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.397066+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.439177+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.439658+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.439658+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.439733+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.440214+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.440294+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.567337+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:42.567778+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:43.698029+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:43.698034+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:44.142066+00:00", "trade", 12.705, 100.0]
["2026-09-15T18:20:45.600142+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:45.600203+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:45.617048+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:45.842422+00:00", "trade", 12.705, 33.0]
["2026-09-15T18:20:45.843442+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:45.843448+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:20:45.843467+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:46.071114+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:46.403706+00:00", "trade", 12.6973, 2.0]
["2026-09-15T18:20:47.163095+00:00", "trade", 12.706, 1.0]
["2026-09-15T18:20:48.460810+00:00", "trade", 12.706, 1.0]
["2026-09-15T18:20:49.175926+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.252544+00:00", "trade", 12.6974, 1.0]
["2026-09-15T18:20:49.278520+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.555279+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.788404+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.790615+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:20:49.790622+00:00", "trade", 12.695, 458.0]
["2026-09-15T18:20:49.790634+00:00", "trade", 12.695, 242.0]
["2026-09-15T18:20:49.790643+00:00", "trade", 12.69, 23.0]
["2026-09-15T18:20:49.790650+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.790664+00:00", "trade", 12.695, 698.0]
["2026-09-15T18:20:49.790667+00:00", "trade", 12.69, 2.0]
["2026-09-15T18:20:49.790670+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:20:49.790673+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:20:49.790673+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.790680+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:20:49.790718+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.790718+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.790727+00:00", "trade", 12.69, 13.0]
["2026-09-15T18:20:49.790730+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:49.790730+00:00", "trade", 12.69, 79.0]
["2026-09-15T18:20:49.790733+00:00", "trade", 12.69, 37.0]
["2026-09-15T18:20:49.790733+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:49.790736+00:00", "trade", 12.69, 6.0]
["2026-09-15T18:20:49.790736+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.790740+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.790740+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.790740+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:20:49.790745+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:20:49.790745+00:00", "trade", 12.69, 16.0]
["2026-09-15T18:20:49.790745+00:00", "trade", 12.69, 84.0]
["2026-09-15T18:20:49.790755+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:20:49.790790+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.790820+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:20:49.790856+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.790860+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.790870+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:20:49.790913+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:49.790925+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:20:49.790943+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.791003+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:49.791030+00:00", "trade", 12.695, 126.0]
["2026-09-15T18:20:49.791039+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:49.791040+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:20:49.791055+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:20:49.791060+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.791109+00:00", "trade", 12.695, 74.0]
["2026-09-15T18:20:49.791130+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:20:49.791286+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.791321+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791326+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791336+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791341+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791356+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791366+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791381+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791426+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791436+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791472+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791491+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791507+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791507+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791512+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791517+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791522+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791567+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791567+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791642+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791722+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791727+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791807+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:20:49.791813+00:00", "trade", 12.69, 64.0]
["2026-09-15T18:20:49.791817+00:00", "quote", 12.68, 12.7]
["2026-09-15T18:20:49.791818+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.791828+00:00", "trade", 12.69, 6.0]
["2026-09-15T18:20:49.791830+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:20:49.791836+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:20:49.791852+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791857+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791867+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791878+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791882+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791882+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791887+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791912+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791933+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791963+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.791988+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.792003+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.792038+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.792083+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:20:49.792203+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.792404+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.792474+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.793090+00:00", "trade", 12.69, 39.0]
["2026-09-15T18:20:49.793356+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.800673+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.801200+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.801450+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.801931+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.802067+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.802407+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.811738+00:00", "trade", 12.685, 126.0]
["2026-09-15T18:20:49.812291+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.812682+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.812852+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:49.813133+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.060116+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.095024+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.100267+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.100267+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.100703+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.452420+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.675995+00:00", "trade", 12.7039, 11.0]
["2026-09-15T18:20:50.727069+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.727550+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.727550+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.727991+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.727991+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.753392+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.753833+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.949980+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.950416+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:50.950436+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:53.073701+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:53.143367+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:53.143412+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:53.157897+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:53.258561+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:53.418062+00:00", "trade", 12.685, 1.0]
["2026-09-15T18:20:53.625931+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:53.625971+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:53.729080+00:00", "trade", 12.6816, 1.0]
["2026-09-15T18:20:54.541690+00:00", "trade", 12.6946, 1.0]
["2026-09-15T18:20:54.925320+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:54.925781+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.129741+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.149543+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.149584+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.196435+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.297035+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.481298+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.481774+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.879441+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.879466+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.880018+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.880023+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:55.880504+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.177320+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.265109+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.265551+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.623237+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.623458+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.643365+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.924630+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.925592+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.925622+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.926093+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.926594+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.926619+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:56.935215+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.384374+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.384494+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.385036+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.385086+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.385251+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.385552+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.423828+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.423923+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.522348+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.522719+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.624862+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.647040+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.818252+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.869189+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:57.969923+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:58.003067+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:58.302650+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:58.663757+00:00", "trade", 12.7042, 100.0]
["2026-09-15T18:20:58.773522+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:59.243838+00:00", "trade", 12.7042, 16.0]
["2026-09-15T18:20:59.244558+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:59.348751+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:59.361261+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:59.792653+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:59.792658+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:59.849233+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:59.849714+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:20:59.852115+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:21:00.006252+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:21:00.152891+00:00", "trade", 12.7012, 1.0]
["2026-09-15T18:21:00.368239+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:21:00.368261+00:00", "trade", 12.69, 2.0]
["2026-09-15T18:21:00.368263+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:21:00.368267+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:21:00.368267+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:21:00.368267+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:21:00.368272+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:21:00.368283+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:21:00.368299+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:21:00.368324+00:00", "trade", 12.69, 19.0]
["2026-09-15T18:21:00.368327+00:00", "trade", 12.69, 14.0]
["2026-09-15T18:21:00.368331+00:00", "trade", 12.69, 6.0]
["2026-09-15T18:21:00.368331+00:00", "trade", 12.69, 60.0]
["2026-09-15T18:21:00.368336+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:21:00.368336+00:00", "trade", 12.69, 83.0]
["2026-09-15T18:21:00.368336+00:00", "trade", 12.69, 40.0]
["2026-09-15T18:21:00.368339+00:00", "trade", 12.69, 13.0]
["2026-09-15T18:21:00.368339+00:00", "trade", 12.69, 3.0]
["2026-09-15T18:21:00.368384+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:21:00.368409+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:21:00.368489+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:21:00.368492+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:21:00.368579+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:21:00.368725+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.368874+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:21:00.368875+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369015+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369120+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369140+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369276+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369281+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369321+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369356+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369597+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369597+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369617+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.369717+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.371205+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.371281+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.470757+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.470782+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.473133+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.522290+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.523277+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.523493+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.525052+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.706915+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:00.707391+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.088541+00:00", "trade", 12.695, 10.0]
["2026-09-15T18:21:01.120840+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.121482+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.121712+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.121993+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.122329+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.122479+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.122955+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.123081+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.123567+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.123843+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.124008+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.124038+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.133711+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.134172+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.134889+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:01.412420+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.022067+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.022468+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.022548+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.022548+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.022583+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.022884+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.022984+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.023064+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.023545+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.023545+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.023585+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.023585+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.024026+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:03.127778+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.045273+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.045759+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.045899+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.089575+00:00", "trade", 12.7, 2.0]
["2026-09-15T18:21:04.101873+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.101893+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.102469+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.138229+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.138269+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.138706+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:04.139146+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:06.194575+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:07.233113+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:07.233849+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:07.742772+00:00", "trade", 12.7056, 100.0]
["2026-09-15T18:21:07.908285+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:07.928017+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:07.940385+00:00", "trade", 12.695, 22.0]
["2026-09-15T18:21:07.940863+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:07.940983+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:07.942542+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:08.035132+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:08.035613+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:08.254845+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:08.255326+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:08.278933+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:10.574799+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:10.575240+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:11.011437+00:00", "trade", 12.695, 50.0]
["2026-09-15T18:21:11.016847+00:00", "trade", 12.695, 26.0]
["2026-09-15T18:21:11.017934+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:11.018380+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:11.023821+00:00", "trade", 12.695, 30.0]
["2026-09-15T18:21:11.030509+00:00", "trade", 12.695, 4.0]
["2026-09-15T18:21:11.034884+00:00", "trade", 12.695, 37.0]
["2026-09-15T18:21:12.643270+00:00", "trade", 12.7057, 23.0]
["2026-09-15T18:21:12.688607+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.688607+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.689048+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.689048+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.689048+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.689053+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.689053+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.689128+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.689168+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.689564+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.691128+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.693448+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.868806+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.869944+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.870374+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.971821+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:12.971821+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:13.007208+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:21:14.472759+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:14.656607+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:14.657048+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:14.657073+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:14.657524+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:15.027450+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:15.432219+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:15.432700+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:15.442423+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:15.462049+00:00", "trade", 12.695, 200.0]
["2026-09-15T18:21:16.658700+00:00", "trade", 12.6948, 2.0]
["2026-09-15T18:21:19.158317+00:00", "trade", 12.6999, 143.0]
["2026-09-15T18:21:19.158543+00:00", "trade", 12.7, 157.0]
["2026-09-15T18:21:19.158645+00:00", "trade", 12.6999, 100.0]
["2026-09-15T18:21:19.159595+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:21:19.159625+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:21:19.160377+00:00", "trade", 12.695, 157.0]
["2026-09-15T18:21:19.161029+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:21:19.162677+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:21:20.123744+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:20.641937+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:20.688173+00:00", "trade", 12.7056, 100.0]
["2026-09-15T18:21:20.727868+00:00", "trade", 12.6937, 9.0]
["2026-09-15T18:21:22.560584+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:21:22.636641+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:22.756008+00:00", "trade", 12.6916, 39.0]
["2026-09-15T18:21:22.875400+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:22.921239+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:22.921254+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:22.921290+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:22.921293+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:21:22.921850+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:22.921936+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:22.922001+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:22.933248+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:23.033847+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:23.033927+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:23.412714+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:23.611958+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:23.921790+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:21:25.214806+00:00", "trade", 12.6999, 100.0]
["2026-09-15T18:21:25.217166+00:00", "trade", 12.695, 7.0]
["2026-09-15T18:21:25.221773+00:00", "trade", 12.6997, 1.0]
["2026-09-15T18:21:25.898342+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:25.898342+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:25.914924+00:00", "trade", 12.6992, 1.0]
["2026-09-15T18:21:26.431070+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:27.102177+00:00", "trade", 12.6934, 19.0]
["2026-09-15T18:21:27.106658+00:00", "trade", 12.6934, 1.0]
["2026-09-15T18:21:27.221793+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:28.664839+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:28.883104+00:00", "trade", 12.7057, 20.0]
["2026-09-15T18:21:29.789050+00:00", "trade", 12.6989, 1.0]
["2026-09-15T18:21:30.006278+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:32.508931+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:32.509407+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:32.641813+00:00", "trade", 12.7057, 15.0]
["2026-09-15T18:21:34.435223+00:00", "trade", 12.699, 103.0]
["2026-09-15T18:21:34.435322+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:35.256124+00:00", "trade", 12.6986, 1.0]
["2026-09-15T18:21:36.330615+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:38.723448+00:00", "trade", 12.7057, 10.0]
["2026-09-15T18:21:38.839563+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:38.839597+00:00", "trade", 12.7, 50.0]
["2026-09-15T18:21:38.839657+00:00", "trade", 12.7, 18.0]
["2026-09-15T18:21:38.840120+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:38.840120+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:38.840626+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.387528+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.387964+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.388390+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.399326+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.399366+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.660974+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.661450+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.983201+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:39.983236+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:40.465114+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:40.465555+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:40.465555+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:40.466036+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:42.279468+00:00", "trade", 12.6973, 1.0]
["2026-09-15T18:21:43.160576+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:44.484988+00:00", "trade", 12.695, 560.0]
["2026-09-15T18:21:44.485090+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:44.486017+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:21:44.486538+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:44.486578+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:44.487596+00:00", "trade", 12.695, 126.0]
["2026-09-15T18:21:44.487647+00:00", "trade", 12.695, 125.0]
["2026-09-15T18:21:44.488290+00:00", "trade", 12.695, 125.0]
["2026-09-15T18:21:44.488382+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:44.488583+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:44.488768+00:00", "trade", 12.695, 125.0]
["2026-09-15T18:21:44.488864+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:44.488979+00:00", "trade", 12.695, 125.0]
["2026-09-15T18:21:44.489036+00:00", "trade", 12.695, 125.0]
["2026-09-15T18:21:44.489698+00:00", "trade", 12.695, 125.0]
["2026-09-15T18:21:44.489929+00:00", "trade", 12.695, 125.0]
["2026-09-15T18:21:44.491700+00:00", "trade", 12.695, 125.0]
["2026-09-15T18:21:44.492545+00:00", "trade", 12.695, 14.0]
["2026-09-15T18:21:44.951936+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:44.952091+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:46.603303+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:46.604265+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:46.604270+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:46.604711+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:46.604751+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:46.605187+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:46.605588+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:46.605628+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:47.091435+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:47.091896+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:47.182737+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:47.586353+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:48.768702+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:21:48.774608+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:21:49.245288+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:49.923226+00:00", "trade", 12.6937, 4.0]
["2026-09-15T18:21:51.019044+00:00", "trade", 12.7055, 100.0]
["2026-09-15T18:21:51.021893+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:51.021919+00:00", "trade", 12.695, 200.0]
["2026-09-15T18:21:51.023025+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:53.369948+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:53.379454+00:00", "trade", 12.7055, 11.0]
["2026-09-15T18:21:54.298714+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.299286+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.299647+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.477578+00:00", "trade", 12.6949, 1.0]
["2026-09-15T18:21:54.507397+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.507918+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.508178+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.508359+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.508614+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.509271+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.603470+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:54.960936+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:55.031157+00:00", "trade", 12.695, 500.0]
["2026-09-15T18:21:55.032201+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:56.599838+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:56.600279+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:56.776649+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:56.776724+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:56.776785+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:56.776814+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:56.777336+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:57.340587+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:57.341038+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:57.724556+00:00", "trade", 12.6952, 2.0]
["2026-09-15T18:21:57.749415+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:21:57.749415+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.006304+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.019510+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.019550+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.020026+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.020467+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.025429+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.026431+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.058957+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:22:00.058960+00:00", "trade", 12.695, 200.0]
["2026-09-15T18:22:00.059405+00:00", "trade", 12.695, 126.0]
["2026-09-15T18:22:00.059560+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.059642+00:00", "trade", 12.695, 74.0]
["2026-09-15T18:22:00.059675+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.060122+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.060122+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.067559+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.126865+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.127261+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.170319+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.170760+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.529193+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.529635+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:00.616890+00:00", "trade", 12.695, 10.0]
["2026-09-15T18:22:00.643631+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.485484+00:00", "trade", 12.7055, 1.0]
["2026-09-15T18:22:01.486097+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.486232+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.487305+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.488668+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.703895+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.703900+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.705659+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.709218+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.709659+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:01.743550+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:02.026764+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:02.027085+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:02.028042+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:02.028523+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:02.392460+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:02.486501+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:22:03.426019+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:22:03.426937+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:03.427018+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:03.427058+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:03.427574+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:03.428015+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:03.428496+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:03.486053+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:03.486053+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:04.963957+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:05.154405+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:05.155378+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:05.275579+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:05.935019+00:00", "trade", 12.7055, 5.0]
["2026-09-15T18:22:05.936071+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.162450+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.599381+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.817856+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.824592+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.825243+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.825439+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.866336+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.870897+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.950266+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:06.950316+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:07.000285+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:07.123138+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:07.343443+00:00", "trade", 12.695, 500.0]
["2026-09-15T18:22:07.460010+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:07.460446+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:07.460486+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:07.727737+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:07.727737+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:08.776263+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:09.466026+00:00", "trade", 12.6949, 1.0]
["2026-09-15T18:22:09.563608+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:12.411198+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:12.522212+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:13.688857+00:00", "trade", 12.6938, 1.0]
["2026-09-15T18:22:14.119007+00:00", "trade", 12.6961, 4.0]
["2026-09-15T18:22:14.124450+00:00", "trade", 12.6961, 3.0]
["2026-09-15T18:22:14.127649+00:00", "trade", 12.6961, 2.0]
["2026-09-15T18:22:14.129634+00:00", "trade", 12.6961, 3.0]
["2026-09-15T18:22:14.342285+00:00", "trade", 12.7056, 68.0]
["2026-09-15T18:22:14.343323+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:14.526865+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:14.527942+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:15.163350+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:15.163390+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:15.163912+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:15.806922+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:15.807389+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:16.230220+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:16.230696+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:16.255708+00:00", "trade", 12.6943, 120.0]
["2026-09-15T18:22:16.274671+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:16.377105+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:16.868113+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:22:16.936086+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:16.936126+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:17.498981+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:17.499913+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:17.500389+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:17.625172+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:17.625192+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:17.637716+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:17.752810+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:17.753387+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:18.033965+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:18.033965+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:18.034762+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:18.089583+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:18.101065+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:18.479906+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:18.864232+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:19.141700+00:00", "trade", 12.6943, 2.0]
["2026-09-15T18:22:20.151090+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:20.151652+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:20.151717+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:20.151812+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:20.468757+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:20.470636+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:22.127016+00:00", "trade", 12.6938, 1.0]
["2026-09-15T18:22:22.128038+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:22:23.563891+00:00", "trade", 12.7056, 100.0]
["2026-09-15T18:22:24.342065+00:00", "trade", 12.7056, 10.0]
["2026-09-15T18:22:24.342159+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:24.344975+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:25.217357+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:26.078638+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:26.081578+00:00", "trade", 12.7056, 12.0]
["2026-09-15T18:22:29.080435+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:30.006330+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:32.684916+00:00", "trade", 12.6956, 5.0]
["2026-09-15T18:22:34.322849+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:22:34.383459+00:00", "trade", 12.7056, 100.0]
["2026-09-15T18:22:34.837576+00:00", "trade", 12.6937, 1.0]
["2026-09-15T18:22:35.634693+00:00", "trade", 12.695, 5.0]
["2026-09-15T18:22:35.635963+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:37.224133+00:00", "trade", 12.6954, 2.0]
["2026-09-15T18:22:38.093154+00:00", "trade", 12.695, 50.0]
["2026-09-15T18:22:40.167717+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:40.167953+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:40.910962+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:41.002670+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:41.210168+00:00", "trade", 12.6999, 1.0]
["2026-09-15T18:22:42.785833+00:00", "trade", 12.697, 2.0]
["2026-09-15T18:22:42.786849+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:22:44.701627+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:44.704870+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:44.704900+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:44.705421+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:44.705862+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:45.530806+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:45.878439+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:45.878454+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:45.878955+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:45.922408+00:00", "trade", 12.6956, 1.0]
["2026-09-15T18:22:45.980527+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:46.450320+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:46.450320+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:46.456199+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:46.456640+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:46.854653+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:46.855089+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:46.985615+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:46.985878+00:00", "trade", 12.7, 145.0]
["2026-09-15T18:22:46.985936+00:00", "trade", 12.7, 83.0]
["2026-09-15T18:22:47.460430+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:47.463407+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:47.494977+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:47.786958+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:48.008064+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:48.008540+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:48.817642+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:22:50.042220+00:00", "trade", 12.696, 1.0]
["2026-09-15T18:22:50.297329+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:50.676704+00:00", "trade", 12.6954, 2.0]
["2026-09-15T18:22:50.699964+00:00", "trade", 12.694, 1.0]
["2026-09-15T18:22:54.810455+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:55.968938+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:55.970532+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:56.236976+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:57.402911+00:00", "trade", 12.7057, 13.0]
["2026-09-15T18:22:59.035895+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:59.036055+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:59.036491+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:59.036847+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:22:59.128280+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:00.006366+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:00.456799+00:00", "trade", 12.6947, 1.0]
["2026-09-15T18:23:01.597325+00:00", "trade", 12.7, 2.0]
["2026-09-15T18:23:01.597327+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:23:01.597328+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:01.597330+00:00", "trade", 12.7, 50.0]
["2026-09-15T18:23:01.597333+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:23:01.597333+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:23:01.597336+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:23:01.597351+00:00", "trade", 12.7, 11.0]
["2026-09-15T18:23:01.597354+00:00", "trade", 12.7, 12.0]
["2026-09-15T18:23:01.597390+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:23:01.597413+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:01.597464+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597484+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597526+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:23:01.597568+00:00", "trade", 12.7, 11.0]
["2026-09-15T18:23:01.597571+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:23:01.597574+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:23:01.597574+00:00", "trade", 12.7, 36.0]
["2026-09-15T18:23:01.597579+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597589+00:00", "trade", 12.7, 20.0]
["2026-09-15T18:23:01.597614+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597719+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597773+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:23:01.597774+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597809+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597824+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597880+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:01.597885+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.597888+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:23:01.597893+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:23:01.597893+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:23:01.597900+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.597917+00:00", "trade", 12.7, 60.0]
["2026-09-15T18:23:01.597923+00:00", "trade", 12.7, 24.0]
["2026-09-15T18:23:01.597960+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.597968+00:00", "trade", 12.7, 50.0]
["2026-09-15T18:23:01.598060+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598060+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598125+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598150+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598241+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598245+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598446+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598481+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598481+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598601+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598681+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598722+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.598882+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.599123+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.600005+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.600040+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.611695+00:00", "trade", 12.7, 1.0]
["2026-09-15T18:23:01.612289+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.612289+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.626644+00:00", "trade", 12.705, 5.0]
["2026-09-15T18:23:01.644140+00:00", "trade", 12.7, 2.0]
["2026-09-15T18:23:01.659982+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.660464+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.698184+00:00", "trade", 12.705, 2.0]
["2026-09-15T18:23:01.698249+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:01.922427+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:02.144020+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:02.144020+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:02.746885+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:02.751637+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:03.195899+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:03.734657+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:04.608595+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:23:04.982652+00:00", "trade", 12.7056, 17.0]
["2026-09-15T18:23:05.162535+00:00", "trade", 12.7056, 5.0]
["2026-09-15T18:23:08.531783+00:00", "trade", 12.7056, 100.0]
["2026-09-15T18:23:10.358915+00:00", "trade", 12.7056, 100.0]
["2026-09-15T18:23:14.415399+00:00", "trade", 12.705, 14.0]
["2026-09-15T18:23:14.416052+00:00", "trade", 12.705, 200.0]
["2026-09-15T18:23:14.416052+00:00", "trade", 12.705, 11.0]
["2026-09-15T18:23:16.383351+00:00", "trade", 12.7007, 1.0]
["2026-09-15T18:23:16.388788+00:00", "trade", 12.7007, 1.0]
["2026-09-15T18:23:16.982969+00:00", "trade", 12.7056, 11.0]
["2026-09-15T18:23:16.984563+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:17.494242+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:19.202978+00:00", "trade", 12.6952, 1.0]
["2026-09-15T18:23:21.728703+00:00", "trade", 12.6971, 2.0]
["2026-09-15T18:23:22.042828+00:00", "trade", 12.705, 2.0]
["2026-09-15T18:23:23.712792+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:23.713148+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:23.753361+00:00", "trade", 12.7, 5.0]
["2026-09-15T18:23:23.754722+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:24.323260+00:00", "trade", 12.7, 300.0]
["2026-09-15T18:23:24.323261+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:24.323263+00:00", "trade", 12.7, 100.0]
["2026-09-15T18:23:24.323263+00:00", "trade", 12.7, 5.0]
["2026-09-15T18:23:24.323381+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:24.323707+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:24.324011+00:00", "trade", 12.7, 67.0]
["2026-09-15T18:23:24.324014+00:00", "trade", 12.7, 60.0]
["2026-09-15T18:23:24.324073+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:24.324153+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:24.324188+00:00", "quote", 12.7, 12.71]
["2026-09-15T18:23:24.324193+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:24.324228+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:24.324228+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:24.324278+00:00", "quote", 12.7, 12.7]
["2026-09-15T18:23:24.324282+00:00", "trade", 12.7, 5.0]
["2026-09-15T18:23:24.324308+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324323+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324338+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324353+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324544+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324664+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324789+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324829+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324839+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324844+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324859+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.324990+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.325040+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.325070+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.325170+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.325265+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.325295+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.327270+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.332112+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.357718+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.894175+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.894175+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.896495+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:24.909978+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:26.604798+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:26.604798+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:26.605244+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:26.607810+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:28.078256+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:28.078807+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:28.242822+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:28.243304+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:28.677362+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:28.678765+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:29.025115+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:29.085855+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:29.086311+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:29.088736+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:29.162200+00:00", "trade", 12.7057, 200.0]
["2026-09-15T18:23:29.219051+00:00", "trade", 12.7057, 16.0]
["2026-09-15T18:23:29.516906+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:29.993862+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:29.994032+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:30.006402+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:30.396726+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:31.016027+00:00", "trade", 12.695, 70.0]
["2026-09-15T18:23:31.018205+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:31.022155+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:31.024276+00:00", "trade", 12.695, 37.0]
["2026-09-15T18:23:31.032524+00:00", "trade", 12.695, 22.0]
["2026-09-15T18:23:31.037486+00:00", "trade", 12.695, 37.0]
["2026-09-15T18:23:31.038524+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:31.294132+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:31.294613+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:31.297054+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:31.467871+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:31.723635+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:32.343395+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:33.131412+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:34.411035+00:00", "trade", 12.695, 7.0]
["2026-09-15T18:23:34.411402+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:23:34.524944+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:34.850790+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:35.241099+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:35.256486+00:00", "trade", 12.6959, 1.0]
["2026-09-15T18:23:35.511177+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:35.922397+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:36.519857+00:00", "trade", 12.695, 750.0]
["2026-09-15T18:23:38.602604+00:00", "trade", 12.7055, 100.0]
["2026-09-15T18:23:40.194609+00:00", "trade", 12.695, 4.0]
["2026-09-15T18:23:40.198912+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:23:40.334832+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:40.335313+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:41.458840+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:23:42.373416+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:42.373576+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:42.373696+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:42.373852+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:42.388496+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:42.699878+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:43.060637+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:43.061108+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:43.062040+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:43.400787+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:43.439875+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:45.044929+00:00", "trade", 12.6959, 1.0]
["2026-09-15T18:23:45.047041+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:45.664067+00:00", "trade", 12.6989, 1.0]
["2026-09-15T18:23:45.665484+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:49.082063+00:00", "trade", 12.69, 11.0]
["2026-09-15T18:23:49.082068+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:49.082073+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:49.082664+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:49.114766+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:49.242360+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:49.542596+00:00", "trade", 12.6975, 4.0]
["2026-09-15T18:23:50.743053+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:51.169455+00:00", "trade", 12.6959, 1.0]
["2026-09-15T18:23:52.483020+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:53.344509+00:00", "trade", 12.695, 1000.0]
["2026-09-15T18:23:53.380700+00:00", "trade", 12.6971, 2.0]
["2026-09-15T18:23:53.455069+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:53.455531+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:54.003275+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:54.239046+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:54.239592+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:56.418295+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:56.695240+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:23:56.695324+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:56.696833+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.526669+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.526774+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.526840+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.527266+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.528689+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.529767+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.530253+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.530263+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.541069+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:58.541510+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:23:59.589784+00:00", "trade", 12.6914, 1.0]
["2026-09-15T18:24:00.006437+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:00.249862+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:24:00.330770+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:01.341545+00:00", "trade", 12.6954, 1.0]
["2026-09-15T18:24:03.006600+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:03.292376+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:03.606688+00:00", "trade", 12.6986, 1.0]
["2026-09-15T18:24:03.708141+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:04.484649+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:24:04.485712+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:05.048687+00:00", "trade", 12.6958, 1.0]
["2026-09-15T18:24:05.430561+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:05.431549+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:05.906545+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:12.522856+00:00", "trade", 12.695, 1.0]
["2026-09-15T18:24:12.522937+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:13.128329+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:13.128810+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:16.255716+00:00", "trade", 12.6978, 74.0]
["2026-09-15T18:24:16.341245+00:00", "trade", 12.6958, 1.0]
["2026-09-15T18:24:17.099618+00:00", "trade", 12.695, 17.0]
["2026-09-15T18:24:17.103993+00:00", "trade", 12.695, 9.0]
["2026-09-15T18:24:17.169399+00:00", "trade", 12.695, 50.0]
["2026-09-15T18:24:17.901898+00:00", "trade", 12.7039, 12.0]
["2026-09-15T18:24:18.100933+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:18.100938+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:18.103304+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:18.105905+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:20.964200+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:21.996041+00:00", "trade", 12.695, 3.0]
["2026-09-15T18:24:21.997066+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:24:22.520064+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:23.723350+00:00", "trade", 12.7037, 100.0]
["2026-09-15T18:24:23.729213+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:23.729654+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:24.342708+00:00", "trade", 12.6977, 2.0]
["2026-09-15T18:24:24.836935+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:24.836935+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:24.837412+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:24.837537+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:24.837853+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:24.840008+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:24.841606+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:24.842053+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:25.233184+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:25.233625+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:25.335177+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:25.335217+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:25.599296+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:25.599701+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:25.747909+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:25.747914+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:26.103087+00:00", "trade", 12.6953, 18.0]
["2026-09-15T18:24:26.103185+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:26.592833+00:00", "trade", 12.695, 100.0]
["2026-09-15T18:24:26.593944+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:26.594385+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:26.596384+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:26.596826+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:27.155691+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:27.156167+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:27.181397+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:27.181463+00:00", "trade", 12.6959, 1.0]
["2026-09-15T18:24:27.182340+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:27.841607+00:00", "trade", 12.7036, 100.0]
["2026-09-15T18:24:29.386337+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.386813+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.487528+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.487999+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.533504+00:00", "trade", 12.69, 60.0]
["2026-09-15T18:24:29.533567+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.533631+00:00", "trade", 12.69, 19.0]
["2026-09-15T18:24:29.533634+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:24:29.533637+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:24:29.534460+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534460+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534465+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534465+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534465+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534465+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534540+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534580+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534620+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.534861+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.535783+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:29.545706+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.006468+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.015079+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.015203+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:24:30.015219+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.015254+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.015290+00:00", "trade", 12.695, 250.0]
["2026-09-15T18:24:30.015655+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.016222+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.016658+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.016658+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.017660+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.018136+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.019018+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.111267+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:24:30.113769+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.119452+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.206871+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.206877+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:24:30.207472+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.207507+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.210324+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.317990+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:30.536149+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:31.111493+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:24:31.112416+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:31.112416+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:31.112452+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:31.112893+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:32.662207+00:00", "trade", 12.6942, 1.0]
["2026-09-15T18:24:32.671975+00:00", "trade", 12.6942, 1.0]
["2026-09-15T18:24:32.703114+00:00", "trade", 12.69, 200.0]
["2026-09-15T18:24:32.703432+00:00", "trade", 12.69, 300.0]
["2026-09-15T18:24:32.703823+00:00", "trade", 12.6901, 200.0]
["2026-09-15T18:24:32.704190+00:00", "trade", 12.6901, 300.0]
["2026-09-15T18:24:32.704226+00:00", "trade", 12.7, 195.0]
["2026-09-15T18:24:32.705254+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:32.749051+00:00", "trade", 12.69, 125.0]
["2026-09-15T18:24:32.982384+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:33.071725+00:00", "trade", 12.6955, 1.0]
["2026-09-15T18:24:33.619671+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:37.519100+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:38.825213+00:00", "trade", 12.7025, 100.0]
["2026-09-15T18:24:38.867472+00:00", "trade", 12.6901, 36.0]
["2026-09-15T18:24:39.357627+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:39.357679+00:00", "trade", 12.69, 3.0]
["2026-09-15T18:24:39.358294+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:39.358294+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:39.358334+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:39.497099+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:39.755540+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:39.755675+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:39.758737+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:41.590579+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:42.391235+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:42.391881+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:42.886775+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:42.887922+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:43.805186+00:00", "trade", 12.69, 75.0]
["2026-09-15T18:24:43.806239+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:24:43.806299+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:44.752366+00:00", "trade", 12.6953, 1.0]
["2026-09-15T18:24:46.247214+00:00", "trade", 12.6928, 1.0]
["2026-09-15T18:24:46.283354+00:00", "trade", 12.69, 50.0]
["2026-09-15T18:24:46.283420+00:00", "trade", 12.69, 50.0]
["2026-09-15T18:24:46.283423+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:24:46.283432+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:24:46.283714+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:24:46.283732+00:00", "trade", 12.69, 7.0]
["2026-09-15T18:24:46.283735+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:24:46.283904+00:00", "trade", 12.69, 24.0]
["2026-09-15T18:24:46.283907+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:24:46.283933+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:46.283968+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:46.283978+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:46.283978+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:24:46.284304+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:24:46.284304+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:24:46.284307+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:24:46.284309+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:24:46.284424+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.284499+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.284504+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.284584+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.284905+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.284945+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.284985+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.284985+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.285186+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.285426+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.285827+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:46.286592+00:00", "trade", 12.69, 10.0]
["2026-09-15T18:24:46.372026+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:24:47.150666+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:47.150681+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:47.151629+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:47.155348+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:47.223770+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:47.266026+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:47.647349+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:47.647830+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:48.397350+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:48.397390+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:49.085057+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:49.085498+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:49.085498+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:49.971523+00:00", "trade", 12.6923, 2.0]
["2026-09-15T18:24:50.010410+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:50.010517+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:24:50.011392+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:50.015759+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:24:50.098344+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:50.098906+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:50.099307+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:50.099347+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:50.438098+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:50.439056+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:50.439497+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:51.693973+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:51.693999+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:53.401845+00:00", "trade", 12.685, 58.0]
["2026-09-15T18:24:53.691040+00:00", "trade", 12.69, 500.0]
["2026-09-15T18:24:54.606653+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:55.276102+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:55.276568+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:55.276708+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:55.376967+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:55.376982+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:55.517747+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:55.518183+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:56.296682+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:56.308159+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:56.503304+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:56.528233+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:57.009900+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:57.009900+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:57.010351+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:57.010777+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:57.403706+00:00", "trade", 12.6942, 2.0]
["2026-09-15T18:24:57.504277+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:57.956684+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:58.678784+00:00", "trade", 12.6947, 1.0]
["2026-09-15T18:24:59.586174+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:59.586229+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:59.586710+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:59.750550+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:59.750961+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:59.751432+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:59.863840+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:59.863870+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:24:59.863875+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:00.006509+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:00.024822+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:25:00.024825+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:25:00.024828+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:25:00.024831+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:25:00.024833+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:00.024834+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:25:00.024834+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:25:00.024863+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:00.024878+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:00.024898+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:00.024906+00:00", "trade", 12.69, 6.0]
["2026-09-15T18:25:00.024906+00:00", "trade", 12.69, 120.0]
["2026-09-15T18:25:00.024909+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:00.024912+00:00", "trade", 12.69, 120.0]
["2026-09-15T18:25:00.024912+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:25:00.024912+00:00", "trade", 12.69, 20.0]
["2026-09-15T18:25:00.024913+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.024915+00:00", "trade", 12.69, 14.0]
["2026-09-15T18:25:00.024918+00:00", "trade", 12.69, 18.0]
["2026-09-15T18:25:00.024918+00:00", "trade", 12.69, 14.0]
["2026-09-15T18:25:00.024974+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.024993+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025074+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025075+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:25:00.025119+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025384+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025399+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025450+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025570+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025610+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025610+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025690+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025730+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025771+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025771+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.025810+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.026011+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.026011+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.026051+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.027329+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.027730+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.125715+00:00", "trade", 12.695, 2.0]
["2026-09-15T18:25:00.126726+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.380698+00:00", "trade", 12.695, 14.0]
["2026-09-15T18:25:00.380900+00:00", "trade", 12.7, 2.0]
["2026-09-15T18:25:00.381327+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.381888+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.381928+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.381928+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.381928+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.381968+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.381968+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.382685+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.383477+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.383913+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.451765+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.452952+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.456862+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.540300+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.641768+00:00", "trade", 12.7016, 18.0]
["2026-09-15T18:25:00.678103+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:00.781259+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:01.658342+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:01.658823+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:01.954958+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:02.189041+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:02.295389+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:02.662185+00:00", "trade", 12.6907, 1.0]
["2026-09-15T18:25:02.662353+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:02.870017+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:02.882542+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:03.092211+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:05.223385+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:05.223901+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:05.261884+00:00", "trade", 12.7015, 100.0]
["2026-09-15T18:25:08.704142+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.765518+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.808621+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.808706+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.809227+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.809268+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.809548+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.830553+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.830909+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:08.830994+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:09.008008+00:00", "trade", 12.6942, 1.0]
["2026-09-15T18:25:10.053926+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:10.054011+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:10.054512+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:10.054547+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:10.054547+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:10.054868+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:10.133084+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:10.133555+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:10.133816+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:11.862046+00:00", "trade", 12.6942, 1.0]
["2026-09-15T18:25:12.747745+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:12.748546+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:13.330061+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:13.330492+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:13.926015+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.214016+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.676126+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.676131+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.676572+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.676572+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.676652+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.689533+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.689979+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.843890+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.843890+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.862936+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.970031+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.970457+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.970467+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:14.983112+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:15.083826+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:15.297515+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:15.297515+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:15.414253+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:15.414774+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:15.518184+00:00", "trade", 12.695, 3500.0]
["2026-09-15T18:25:15.519059+00:00", "trade", 12.695, 3500.0]
["2026-09-15T18:25:15.519168+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:15.522995+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:25:15.522995+00:00", "trade", 12.69, 64.0]
["2026-09-15T18:25:15.522999+00:00", "trade", 12.69, 40.0]
["2026-09-15T18:25:15.523062+00:00", "quote", 12.69, 12.7]
["2026-09-15T18:25:15.523079+00:00", "trade", 12.69, 160.0]
["2026-09-15T18:25:15.523088+00:00", "trade", 12.69, 25.0]
["2026-09-15T18:25:15.523094+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:25:15.523127+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:15.523239+00:00", "trade", 12.69, 100.0]
["2026-09-15T18:25:15.523242+00:00", "trade", 12.69, 5.0]
["2026-09-15T18:25:15.523268+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:15.523353+00:00", "trade", 12.69, 1.0]
["2026-09-15T18:25:15.523359+00:00", "trade", 12.69, 5.0]
["2026-09-15T18:25:15.523362+00:00", "trade", 12.69, 116.0]
["2026-09-15T18:25:15.523423+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:15.523433+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:15.523458+00:00", "quote", 12.69, 12.69]
["2026-09-15T18:25:15.523528+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.523538+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.523613+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.523729+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.523929+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.523969+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.523969+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.524370+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.524446+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.524691+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.525007+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.526606+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.527007+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.529723+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.530050+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:25:15.549535+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:15.550578+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:16.103464+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:16.103474+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:25:16.620016+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:25:16.620037+00:00", "trade", 12.68, 7.0]
["2026-09-15T18:25:16.620044+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:25:16.620044+00:00", "trade", 12.68, 32.0]
["2026-09-15T18:25:16.620046+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:25:16.620049+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:25:16.620059+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:25:16.620069+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:25:16.620070+00:00", "trade", 12.68, 7.0]
["2026-09-15T18:25:16.620073+00:00", "trade", 12.68, 7.0]
["2026-09-15T18:25:16.620465+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.620595+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.620620+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.620645+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.620747+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:25:16.620751+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.620891+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.620951+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.620981+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.621183+00:00", "trade", 12.675, 40.0]
["2026-09-15T18:25:16.621213+00:00", "trade", 12.675, 15.0]
["2026-09-15T18:25:16.621322+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.621407+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.621407+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.621648+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.629396+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.631887+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.659252+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.659693+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.659693+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.734522+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.824621+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:16.841236+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:17.174745+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:18.199981+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:18.563075+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:18.621037+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:25:18.919313+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:19.610379+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:20.042958+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:20.042994+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:20.349689+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.167585+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.168026+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.985081+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:25:25.985627+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.985652+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.985667+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.986048+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.986088+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.986129+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.986620+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:25.986624+00:00", "trade", 12.68, 9.0]
["2026-09-15T18:25:26.015378+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:26.324700+00:00", "trade", 12.6928, 2.0]
["2026-09-15T18:25:26.408636+00:00", "trade", 12.6941, 22.0]
["2026-09-15T18:25:26.414885+00:00", "trade", 12.6941, 1.0]
["2026-09-15T18:25:26.416662+00:00", "trade", 12.6941, 1.0]
["2026-09-15T18:25:26.419077+00:00", "trade", 12.6941, 9.0]
["2026-09-15T18:25:27.562053+00:00", "trade", 12.6999, 100.0]
["2026-09-15T18:25:28.716240+00:00", "trade", 12.694, 1.0]
["2026-09-15T18:25:30.006540+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:31.984149+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:31.984876+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:31.984906+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:32.033130+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:32.175579+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:33.037797+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:33.200831+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:33.211596+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:33.211997+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:34.046619+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:34.555436+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:34.843232+00:00", "trade", 12.6998, 200.0]
["2026-09-15T18:25:34.847346+00:00", "trade", 12.6998, 23.0]
["2026-09-15T18:25:34.969772+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:34.969792+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:34.970449+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:35.530630+00:00", "trade", 12.6777, 1.0]
["2026-09-15T18:25:35.532026+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:35.739143+00:00", "trade", 12.675, 20.0]
["2026-09-15T18:25:35.739540+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:35.739861+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:35.739896+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:35.739936+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:35.740257+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:35.791955+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:36.562560+00:00", "trade", 12.6998, 100.0]
["2026-09-15T18:25:37.054366+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:37.054405+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:37.201964+00:00", "trade", 12.6926, 1.0]
["2026-09-15T18:25:37.572574+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:37.573095+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:38.202948+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:25:38.204018+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:38.204459+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:39.383487+00:00", "trade", 12.6998, 40.0]
["2026-09-15T18:25:39.525058+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:39.526050+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:39.564296+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:39.878261+00:00", "trade", 12.6784, 1.0]
["2026-09-15T18:25:39.883878+00:00", "trade", 12.677, 1.0]
["2026-09-15T18:25:40.207984+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:40.369328+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:40.854618+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:41.092520+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:41.127127+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:41.127568+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:42.610346+00:00", "trade", 12.694, 1.0]
["2026-09-15T18:25:43.014265+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:43.077726+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:43.078203+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:43.081914+00:00", "trade", 12.6927, 1.0]
["2026-09-15T18:25:43.182080+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:43.182080+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:43.287511+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:49.819612+00:00", "trade", 12.6942, 1.0]
["2026-09-15T18:25:49.824549+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:25:49.824564+00:00", "trade", 12.675, 5.0]
["2026-09-15T18:25:49.824661+00:00", "trade", 12.67, 78.0]
["2026-09-15T18:25:49.824664+00:00", "trade", 12.67, 22.0]
["2026-09-15T18:25:49.824682+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:25:49.824685+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:25:49.824688+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:25:49.824691+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:25:49.824694+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:25:49.824694+00:00", "trade", 12.67, 7.0]
["2026-09-15T18:25:49.824697+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:25:49.824724+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:25:49.824724+00:00", "trade", 12.67, 110.0]
["2026-09-15T18:25:49.824730+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:49.824733+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:25:49.824733+00:00", "trade", 12.67, 12.0]
["2026-09-15T18:25:49.824770+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:25:49.824795+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:25:49.824795+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:25:49.824817+00:00", "trade", 12.67, 7.0]
["2026-09-15T18:25:49.824925+00:00", "trade", 12.67, 122.0]
["2026-09-15T18:25:49.824925+00:00", "trade", 12.67, 18.0]
["2026-09-15T18:25:49.824925+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:25:49.824932+00:00", "trade", 12.67, 12.0]
["2026-09-15T18:25:49.824932+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:25:49.824935+00:00", "trade", 12.67, 600.0]
["2026-09-15T18:25:49.824935+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:25:49.824937+00:00", "trade", 12.67, 123.0]
["2026-09-15T18:25:49.824945+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:25:49.825031+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:25:49.825106+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:25:49.825151+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825166+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825171+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825241+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825261+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825356+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825396+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825436+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825467+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825497+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825517+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825612+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825652+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825672+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825677+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825717+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825742+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825797+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825833+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.825878+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826033+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826038+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826223+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826319+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826319+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826359+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826755+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826835+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.826875+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.827276+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.827276+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.827356+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.827717+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.827757+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.827797+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.827837+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.827837+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.828238+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.828278+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.828699+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.828714+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.828759+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.829200+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.829396+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.829965+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:25:49.830078+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.830839+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.830920+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:25:49.832839+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:25:49.832839+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:25:49.832844+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.832939+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.832944+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.832944+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.832984+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.833010+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.833831+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.834934+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.840325+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:25:49.840878+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.841319+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.871341+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.871341+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.871652+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:49.897252+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:50.306873+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:50.674027+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:50.825021+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:50.982466+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:51.107003+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:51.637225+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:51.637666+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:52.994341+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:52.994632+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:53.644760+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:54.673128+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:55.019383+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:55.122207+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:55.122924+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:55.123225+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:56.345710+00:00", "trade", 12.6895, 2.0]
["2026-09-15T18:25:56.374224+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:25:56.374860+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:56.375381+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:56.406896+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:56.707375+00:00", "trade", 12.6914, 5.0]
["2026-09-15T18:25:57.125166+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:57.228638+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:57.375257+00:00", "trade", 12.655, 2.0]
["2026-09-15T18:25:58.128407+00:00", "trade", 12.655, 2.0]
["2026-09-15T18:25:58.128409+00:00", "trade", 12.655, 2.0]
["2026-09-15T18:25:58.199634+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:58.200426+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:59.021400+00:00", "trade", 12.6922, 1.0]
["2026-09-15T18:25:59.023235+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:59.688564+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:59.689792+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:25:59.690243+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:00.006571+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:00.047344+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:00.242543+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:00.283416+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:00.382341+00:00", "trade", 12.6983, 100.0]
["2026-09-15T18:26:00.730460+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:00.730635+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:00.730941+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.787814+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:26:03.787952+00:00", "trade", 12.655, 700.0]
["2026-09-15T18:26:03.788014+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.789360+00:00", "trade", 12.655, 700.0]
["2026-09-15T18:26:03.789973+00:00", "trade", 12.655, 700.0]
["2026-09-15T18:26:03.792511+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.792734+00:00", "trade", 12.66, 98.0]
["2026-09-15T18:26:03.792736+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.792796+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.793137+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.793498+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.799410+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:26:03.800018+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.807114+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:26:03.807186+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:26:03.807741+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.807862+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:03.808298+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.248802+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991174+00:00", "trade", 12.65, 85.0]
["2026-09-15T18:26:04.991179+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991199+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991217+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:26:04.991252+00:00", "trade", 12.65, 14.0]
["2026-09-15T18:26:04.991279+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991284+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991294+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991300+00:00", "trade", 12.65, 15.0]
["2026-09-15T18:26:04.991303+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:04.991303+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:26:04.991806+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991806+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991846+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991846+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991848+00:00", "trade", 12.65, 85.0]
["2026-09-15T18:26:04.991851+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991881+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991916+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.991926+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.992004+00:00", "trade", 12.65, 15.0]
["2026-09-15T18:26:04.992007+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:04.992007+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:04.992010+00:00", "trade", 12.65, 70.0]
["2026-09-15T18:26:04.992086+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.992086+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.992166+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.992247+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.992287+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.992287+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.992407+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.992607+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.993124+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.993565+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:04.996552+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.996554+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:26:04.996554+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:04.996617+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.996652+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.996652+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.996697+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.996707+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.997173+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.997569+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.997690+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.998005+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:04.998126+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.037660+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.038141+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.038141+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.038221+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.038221+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.104885+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.424105+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.426385+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:05.528724+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:08.678789+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:08.680839+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:08.687244+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:08.687670+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:08.892873+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:08.893355+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:11.023918+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:26:11.204835+00:00", "trade", 12.645, 11.0]
["2026-09-15T18:26:11.327655+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:13.022107+00:00", "trade", 12.6874, 1.0]
["2026-09-15T18:26:14.122075+00:00", "trade", 12.6933, 100.0]
["2026-09-15T18:26:20.697428+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:20.723160+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:21.236236+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:21.648204+00:00", "trade", 12.645, 2.0]
["2026-09-15T18:26:23.767629+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.767668+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.767668+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.767814+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.768150+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.768190+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.768190+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.768230+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.768390+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.768430+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.770089+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.770092+00:00", "trade", 12.65, 75.0]
["2026-09-15T18:26:23.770152+00:00", "trade", 12.65, 3.0]
["2026-09-15T18:26:23.770152+00:00", "trade", 12.65, 80.0]
["2026-09-15T18:26:23.770164+00:00", "trade", 12.65, 25.0]
["2026-09-15T18:26:23.770168+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:26:23.770168+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:26:23.770171+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.770173+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.770429+00:00", "trade", 12.65, 25.0]
["2026-09-15T18:26:23.770429+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.770459+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.770469+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.770470+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:23.770474+00:00", "trade", 12.65, 50.0]
["2026-09-15T18:26:23.770474+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.770474+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.770474+00:00", "trade", 12.65, 70.0]
["2026-09-15T18:26:23.770477+00:00", "trade", 12.65, 13.0]
["2026-09-15T18:26:23.770480+00:00", "trade", 12.65, 14.0]
["2026-09-15T18:26:23.770640+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:23.770640+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:23.770642+00:00", "trade", 12.65, 11.0]
["2026-09-15T18:26:23.770670+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.770681+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.770886+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.770901+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.771147+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.771187+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.771227+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.771307+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.771342+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.771342+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.771427+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.771507+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.772946+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.773186+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.773628+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.776590+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.796134+00:00", "trade", 12.65, 104.0]
["2026-09-15T18:26:23.801038+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:23.801479+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:23.801514+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:23.801519+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:23.801559+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.801599+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.801599+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.801599+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.801639+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.802040+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.802075+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.802110+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.802476+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.802481+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:23.807321+00:00", "trade", 12.655, 22.0]
["2026-09-15T18:26:24.031677+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:24.032113+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:24.666323+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:25.505421+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:25.505511+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:25.505606+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:25.505952+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:25.505992+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:25.506067+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:25.506067+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:25.506067+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:25.509661+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:25.510112+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:25.510132+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:25.528721+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:25.937490+00:00", "trade", 12.6849, 1.0]
["2026-09-15T18:26:26.162865+00:00", "trade", 12.6916, 5.0]
["2026-09-15T18:26:26.343065+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.343165+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.343506+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.343546+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.343546+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.343586+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.343586+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.343626+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.347025+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:26.347506+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:26.347667+00:00", "trade", 12.65, 28.0]
["2026-09-15T18:26:26.347826+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.347947+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.347947+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.347987+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.347987+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:26.348067+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.348067+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.348107+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.348147+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:26.348267+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:26.348506+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:26.348548+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.348553+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.348578+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.348614+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:26.348708+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.348904+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.348984+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.354328+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:26.358627+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:26.380680+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:26.380680+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:26.380875+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.380878+00:00", "trade", 12.65, 28.0]
["2026-09-15T18:26:26.380878+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:26.381116+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.381156+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:26.381161+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.381196+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.381356+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.381356+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.381637+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.381797+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.382078+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.383407+00:00", "trade", 12.65, 75.0]
["2026-09-15T18:26:26.665132+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.902367+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:26.902367+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:27.182698+00:00", "trade", 12.6792, 2.0]
["2026-09-15T18:26:27.246200+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:27.246671+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:27.246671+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:27.670385+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:27.671322+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:27.672134+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:27.815856+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:27.815862+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.801134+00:00", "trade", 12.6842, 1.0]
["2026-09-15T18:26:29.807829+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.807921+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:26:29.809313+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.809348+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.809393+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.809749+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.811166+00:00", "trade", 12.65, 13.0]
["2026-09-15T18:26:29.811713+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.811949+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.819236+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.819321+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.819477+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.819632+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.819672+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.819712+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.819752+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.819758+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.819953+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.835279+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.835761+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.836197+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.836242+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.836322+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.836678+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.836718+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.836758+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.836763+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.836783+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.836803+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.836803+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.836803+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.836838+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.836843+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.837159+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:29.839359+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.840482+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.840923+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.840923+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.841359+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.841399+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.841800+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.841880+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.842281+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.842401+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.842802+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.842883+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.843203+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.843359+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.843669+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.843840+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.844120+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.844321+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.844602+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.844802+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.845083+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.845323+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.845524+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.845764+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.846005+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.846241+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.846441+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.847884+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.848326+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.848361+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.848802+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.848882+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.849243+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.849363+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.849724+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.849829+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.850165+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.850365+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.850646+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.850801+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.851082+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.851323+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.851563+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.851804+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.852004+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.852285+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.852485+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.852766+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.852966+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.853242+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.853403+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.853723+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.853924+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.854245+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.854325+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.854686+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.854806+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.855167+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.855287+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.855683+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.855723+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.856124+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.856199+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.856645+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.856645+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.857126+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.857126+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.857608+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.857608+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.858069+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:29.858069+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:30.000934+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:30.001415+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:30.006592+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:31.283318+00:00", "trade", 12.6577, 3.0]
["2026-09-15T18:26:33.221056+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:33.221527+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:33.221903+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:33.221938+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:33.222088+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:33.223902+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:33.225982+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:33.282084+00:00", "trade", 12.6577, 3.0]
["2026-09-15T18:26:33.283439+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:33.283945+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:36.839127+00:00", "trade", 12.6841, 1.0]
["2026-09-15T18:26:37.523299+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:37.523604+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:37.523765+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:37.523940+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:37.524256+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:37.621918+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:37.895515+00:00", "trade", 12.6899, 300.0]
["2026-09-15T18:26:39.956848+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:39.956888+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:39.956928+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:40.234143+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:40.234940+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:40.234980+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:40.615313+00:00", "trade", 12.65, 51.0]
["2026-09-15T18:26:40.615336+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:40.615336+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:40.615388+00:00", "trade", 12.65, 309.0]
["2026-09-15T18:26:40.615420+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.615420+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.615596+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:40.615614+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:40.615706+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:40.615862+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:26:40.615915+00:00", "trade", 12.655, 2.0]
["2026-09-15T18:26:40.615942+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:40.616142+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:40.616182+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:40.616222+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:40.616303+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:40.617105+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:40.617465+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:26:40.621385+00:00", "trade", 12.65, 11.0]
["2026-09-15T18:26:40.621430+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.621433+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:40.621485+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.621961+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.621971+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.621976+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.621986+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.621996+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622007+00:00", "trade", 12.65, 37.0]
["2026-09-15T18:26:40.622010+00:00", "trade", 12.65, 29.0]
["2026-09-15T18:26:40.622026+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622071+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622091+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622147+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622167+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622192+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622252+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622350+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:26:40.622387+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622387+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622410+00:00", "trade", 12.65, 98.0]
["2026-09-15T18:26:40.622467+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.622551+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:26:40.622623+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.623344+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.634039+00:00", "trade", 12.65, 37.0]
["2026-09-15T18:26:40.634926+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:26:40.634947+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.635067+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.635508+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.635548+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.637228+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.654634+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.654674+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.655075+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.761032+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.937167+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:40.937608+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:43.648798+00:00", "trade", 12.6501, 199.0]
["2026-09-15T18:26:44.427141+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:44.427582+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:45.085358+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:45.086115+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:45.086596+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:45.088395+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:45.266494+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:47.369376+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:47.369536+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:47.370498+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:47.382342+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:47.560200+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:47.673568+00:00", "trade", 12.6807, 6.0]
["2026-09-15T18:26:47.678154+00:00", "trade", 12.6807, 3.0]
["2026-09-15T18:26:49.763833+00:00", "trade", 12.6516, 7.0]
["2026-09-15T18:26:49.764675+00:00", "trade", 12.6516, 6.0]
["2026-09-15T18:26:50.686579+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:50.688979+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:50.793654+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:51.050479+00:00", "trade", 12.6818, 1.0]
["2026-09-15T18:26:51.321861+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:51.323305+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:51.330507+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:52.418357+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:52.418617+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:52.419379+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:52.421003+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:52.612930+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:53.124595+00:00", "trade", 12.6555, 100.0]
["2026-09-15T18:26:54.227093+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.227489+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.228035+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.228035+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.228492+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.228647+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.229729+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.286464+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.286505+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:54.286946+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:55.586369+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:55.619254+00:00", "trade", 12.655, 2.0]
["2026-09-15T18:26:55.620285+00:00", "trade", 12.655, 2.0]
["2026-09-15T18:26:55.974369+00:00", "trade", 12.655, 9.0]
["2026-09-15T18:26:55.974468+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:57.403702+00:00", "trade", 12.6748, 2.0]
["2026-09-15T18:26:58.895620+00:00", "trade", 12.66, 91.0]
["2026-09-15T18:26:58.895623+00:00", "trade", 12.66, 9.0]
["2026-09-15T18:26:58.895678+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.895683+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.895718+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.896164+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.896170+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.896245+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.896285+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.896726+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.896726+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.898044+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.898480+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.898600+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.907406+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.907411+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.913897+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:58.952058+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.052767+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.055985+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.056015+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.189212+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.189653+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.302748+00:00", "trade", 12.6599, 6.0]
["2026-09-15T18:26:59.639029+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:26:59.639033+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.639035+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:26:59.639035+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:26:59.639038+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:26:59.639038+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:26:59.639044+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:26:59.639044+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:26:59.639044+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:26:59.639065+00:00", "trade", 12.66, 11.0]
["2026-09-15T18:26:59.639065+00:00", "trade", 12.66, 20.0]
["2026-09-15T18:26:59.639068+00:00", "trade", 12.66, 10.0]
["2026-09-15T18:26:59.639086+00:00", "trade", 12.66, 13.0]
["2026-09-15T18:26:59.639645+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.639682+00:00", "trade", 12.66, 112.0]
["2026-09-15T18:26:59.639690+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:26:59.639720+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:26:59.639721+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:26:59.639733+00:00", "trade", 12.66, 14.0]
["2026-09-15T18:26:59.639755+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:26:59.639805+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:26:59.639805+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:26:59.639844+00:00", "trade", 12.66, 34.0]
["2026-09-15T18:26:59.639902+00:00", "trade", 12.66, 12.0]
["2026-09-15T18:26:59.639925+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.640003+00:00", "trade", 12.66, 6.0]
["2026-09-15T18:26:59.640005+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.640006+00:00", "trade", 12.66, 69.0]
["2026-09-15T18:26:59.640206+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.640411+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.640517+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.640527+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.640542+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.640647+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.640792+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.642121+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.644406+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.644887+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.645368+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.645488+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.645970+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.646451+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.651969+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.652490+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.652926+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.652971+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.664374+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:26:59.664454+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:26:59.664614+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.664895+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.664895+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.665055+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.665055+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.665090+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.665376+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.665416+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.665516+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.665531+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.696425+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.744720+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.744720+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:26:59.745161+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.006613+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.272306+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:00.272541+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:00.272541+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:00.272787+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:00.272787+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:00.272802+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:00.272842+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.273594+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:00.274055+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:00.274090+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.481439+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.481674+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.481920+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.481990+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.482201+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.482361+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.482677+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.482882+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.483113+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.483148+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.483278+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.483589+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.483594+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.483634+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.483759+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.484120+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:00.515749+00:00", "trade", 12.6607, 199.0]
["2026-09-15T18:27:01.347792+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:01.348238+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:01.348278+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:01.348278+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:01.348283+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:01.348358+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.348844+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.348844+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.349400+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.349440+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.349876+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.349922+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.350323+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.350363+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.350403+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:01.350839+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.350916+00:00", "trade", 12.665, 5.0]
["2026-09-15T18:27:02.442919+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:02.443390+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:02.443390+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:02.443390+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:02.443430+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.443916+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.443916+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.444397+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.444397+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.444798+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:02.445119+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:02.445119+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.445279+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:02.445279+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:02.445600+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.446036+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.446076+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.446517+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.446598+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.447039+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.447039+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.447480+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:02.447520+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:03.459177+00:00", "trade", 12.6803, 1.0]
["2026-09-15T18:27:04.907557+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:04.907998+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:04.908033+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:04.908033+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:04.908038+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:04.908073+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.908559+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.908599+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.909040+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.909075+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.909557+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.909557+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.909957+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.909998+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.910038+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.910479+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.910479+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.910519+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.910519+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.910960+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.910960+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911000+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911040+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911441+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911441+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911481+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911481+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911917+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911917+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911958+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.911958+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.912398+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.912398+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.912438+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.912438+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.912879+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.912879+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.912920+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.912920+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.913120+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.913361+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.913361+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.913401+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.913441+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:04.913601+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:05.069532+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:07.552304+00:00", "trade", 12.6603, 200.0]
["2026-09-15T18:27:07.761557+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.762043+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.762048+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.762048+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.762524+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:07.762604+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.762885+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.762965+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.763045+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.763090+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.763090+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:07.763166+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:07.763286+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.763607+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.763727+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.763767+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:07.763807+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:07.785333+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:07.785774+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:07.786210+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:07.797537+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:08.756601+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:08.756846+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:08.756886+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:08.757047+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:08.757047+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:08.757087+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:08.757087+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:08.757127+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:08.763683+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:08.781889+00:00", "trade", 12.6799, 1.0]
["2026-09-15T18:27:08.787138+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:08.787575+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:09.228765+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:09.229241+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:11.011160+00:00", "trade", 12.665, 85.0]
["2026-09-15T18:27:11.015773+00:00", "trade", 12.665, 45.0]
["2026-09-15T18:27:11.022930+00:00", "trade", 12.665, 24.0]
["2026-09-15T18:27:13.024718+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.247789+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.248069+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.248250+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.248250+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.248270+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.248310+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.248550+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.248987+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.249027+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.249032+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.249463+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.261872+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.363028+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.363304+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.363464+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.363464+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.363469+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.363504+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.363504+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.363785+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.364226+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.364266+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.364266+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.364707+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.375748+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.498791+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.499027+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.499187+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.499232+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.499232+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.499232+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:27:13.499553+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.499989+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.499989+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.500150+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.500430+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.500470+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.500510+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.500591+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.500911+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.500951+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:13.725714+00:00", "trade", 12.6867, 43.0]
["2026-09-15T18:27:13.726727+00:00", "trade", 12.665, 2.0]
["2026-09-15T18:27:13.733758+00:00", "trade", 12.6867, 19.0]
["2026-09-15T18:27:13.737096+00:00", "trade", 12.6867, 19.0]
["2026-09-15T18:27:13.739574+00:00", "trade", 12.6867, 18.0]
["2026-09-15T18:27:13.742295+00:00", "trade", 12.6867, 15.0]
["2026-09-15T18:27:13.744620+00:00", "trade", 12.6867, 13.0]
["2026-09-15T18:27:13.747323+00:00", "trade", 12.6867, 9.0]
["2026-09-15T18:27:13.749530+00:00", "trade", 12.6867, 9.0]
["2026-09-15T18:27:13.752429+00:00", "trade", 12.6867, 8.0]
["2026-09-15T18:27:13.755000+00:00", "trade", 12.6867, 7.0]
["2026-09-15T18:27:13.757836+00:00", "trade", 12.6867, 1.0]
["2026-09-15T18:27:13.760771+00:00", "trade", 12.6867, 23.0]
["2026-09-15T18:27:13.764951+00:00", "trade", 12.6867, 1.0]
["2026-09-15T18:27:13.774168+00:00", "trade", 12.6867, 2.0]
["2026-09-15T18:27:14.084173+00:00", "trade", 12.6547, 1.0]
["2026-09-15T18:27:14.940900+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:14.942258+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:14.952823+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.318625+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.318906+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.318986+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.337314+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.348265+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.348436+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.348797+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.349238+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.489121+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.880848+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.882011+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.883009+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:16.903075+00:00", "trade", 12.6798, 1.0]
["2026-09-15T18:27:17.156339+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:18.917704+00:00", "trade", 12.6578, 26.0]
["2026-09-15T18:27:18.917755+00:00", "trade", 12.6578, 39.0]
["2026-09-15T18:27:18.936277+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:19.544351+00:00", "trade", 12.6574, 11.0]
["2026-09-15T18:27:19.544510+00:00", "trade", 12.6547, 8.0]
["2026-09-15T18:27:19.544634+00:00", "trade", 12.6578, 5.0]
["2026-09-15T18:27:19.763023+00:00", "trade", 12.6785, 7.0]
["2026-09-15T18:27:19.956411+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:21.644199+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:21.645157+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:21.646911+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:22.829221+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.114727+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.115193+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.116607+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.118521+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.135527+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.135847+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.136158+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.137291+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.178539+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.178980+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:25.238888+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:27.845311+00:00", "trade", 12.686, 100.0]
["2026-09-15T18:27:27.846376+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:27.966698+00:00", "trade", 12.6577, 2.0]
["2026-09-15T18:27:30.006634+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.521445+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.521503+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:27:30.521510+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.521766+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.522001+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.522036+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.522081+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.522111+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.522121+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.522162+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.522312+00:00", "trade", 12.67, 2.0]
["2026-09-15T18:27:30.522317+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:27:30.522321+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:27:30.522336+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:27:30.522336+00:00", "trade", 12.67, 13.0]
["2026-09-15T18:27:30.522477+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:27:30.522486+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:27:30.522507+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:27:30.522512+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:27:30.522522+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:27:30.522535+00:00", "trade", 12.67, 6.0]
["2026-09-15T18:27:30.522537+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:27:30.522538+00:00", "trade", 12.67, 14.0]
["2026-09-15T18:27:30.522538+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:27:30.522563+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:27:30.522603+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.522788+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.522963+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.522963+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523044+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523164+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523244+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523324+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523435+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523445+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523449+00:00", "trade", 12.67, 2.0]
["2026-09-15T18:27:30.523485+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523485+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523585+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523640+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523681+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523800+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523841+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.523881+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.524442+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.525364+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.533088+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.558929+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:27:30.559250+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:27:30.559295+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:27:30.559325+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:27:30.559325+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:27:30.559405+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.559405+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.559891+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.632038+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.771806+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.772047+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.772523+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.772964+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.774643+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.781970+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.841667+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.842785+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.843106+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.843306+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.843306+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.843381+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.843782+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.843827+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.849225+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:30.890398+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.987280+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.987520+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.987856+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.988002+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.988002+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.988002+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.988117+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.988237+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.988638+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.988643+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.988718+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.989520+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:31.997203+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.211308+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.212271+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.212311+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.216551+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.221232+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.312905+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.313426+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.313822+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.314303+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.314308+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.314308+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.538047+00:00", "trade", 12.6796, 1.0]
["2026-09-15T18:27:32.538698+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.539179+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.676265+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.676782+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.676782+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.676822+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.677223+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.681823+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:32.686224+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:34.259815+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:34.319397+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:35.334880+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:35.336875+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:35.397970+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:35.450365+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:35.773710+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:38.455294+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:38.455780+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.065422+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.168252+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.359915+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:27:39.368037+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.564555+00:00", "trade", 12.6581, 2.0]
["2026-09-15T18:27:39.655291+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.655492+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.665455+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.706989+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.707711+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:39.707786+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:40.974602+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.088554+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:27:41.088794+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:27:41.088995+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:27:41.089000+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:27:41.089000+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:27:41.089070+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:27:41.089075+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.089137+00:00", "trade", 12.68, 13.0]
["2026-09-15T18:27:41.089556+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.089596+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.089596+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090032+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090032+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090077+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090077+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090518+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090518+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090553+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090598+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090949+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090995+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.090995+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091040+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091065+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091435+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091471+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091471+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091516+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091551+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091551+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091636+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.091671+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:41.198034+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:43.551117+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:43.568202+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:45.846289+00:00", "trade", 12.6717, 1.0]
["2026-09-15T18:27:48.000004+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.000525+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.000681+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.001162+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.001202+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.001442+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.001522+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.002044+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.002044+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.002485+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.002485+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.104598+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.407526+00:00", "trade", 12.6794, 1.0]
["2026-09-15T18:27:48.422366+00:00", "trade", 12.6794, 1.0]
["2026-09-15T18:27:48.825234+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.825419+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.868800+00:00", "trade", 12.675, 126.0]
["2026-09-15T18:27:48.868818+00:00", "trade", 12.675, 126.0]
["2026-09-15T18:27:48.868875+00:00", "trade", 12.675, 74.0]
["2026-09-15T18:27:48.868885+00:00", "trade", 12.675, 126.0]
["2026-09-15T18:27:48.868897+00:00", "trade", 12.675, 74.0]
["2026-09-15T18:27:48.868942+00:00", "trade", 12.675, 126.0]
["2026-09-15T18:27:48.868945+00:00", "trade", 12.675, 126.0]
["2026-09-15T18:27:48.868978+00:00", "trade", 12.675, 126.0]
["2026-09-15T18:27:48.869029+00:00", "trade", 12.675, 126.0]
["2026-09-15T18:27:48.869089+00:00", "trade", 12.675, 74.0]
["2026-09-15T18:27:48.869104+00:00", "trade", 12.675, 74.0]
["2026-09-15T18:27:48.869564+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.869995+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.869995+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:48.870727+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:50.587284+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:50.588457+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:50.733452+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:50.733893+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.473459+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.473895+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.473976+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.473981+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.474256+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.474778+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.474778+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.474898+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.579933+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.580374+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.607338+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.607859+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.607859+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.608300+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.612942+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:52.870088+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:27:53.486988+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:53.607545+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:54.045063+00:00", "trade", 12.6854, 100.0]
["2026-09-15T18:27:54.248666+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:54.740908+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:54.744592+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:54.917729+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:54.918170+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:54.918651+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.073580+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.184579+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.185045+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.474630+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.827946+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.828026+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.828427+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.971874+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.972355+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:55.972816+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:56.123296+00:00", "trade", 12.6765, 100.0]
["2026-09-15T18:27:56.825426+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:58.950004+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:58.950460+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:59.130739+00:00", "trade", 12.6575, 2.0]
["2026-09-15T18:27:59.445153+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:27:59.445604+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.006666+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.246095+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.246135+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.246691+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.246827+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.247208+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.347772+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.942035+00:00", "trade", 12.6792, 1.0]
["2026-09-15T18:28:00.981421+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.981456+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.981902+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.981937+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:00.982343+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.084371+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.398529+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.398549+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.400343+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.400920+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.401110+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.403335+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.529962+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.530711+00:00", "trade", 12.68, 11.0]
["2026-09-15T18:28:01.530734+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.530739+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.530754+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.530759+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:01.530768+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:28:01.530768+00:00", "trade", 12.68, 16.0]
["2026-09-15T18:28:01.530774+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:01.530774+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.530777+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:28:01.530831+00:00", "trade", 12.68, 13.0]
["2026-09-15T18:28:01.530834+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:28:01.530834+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.530843+00:00", "trade", 12.68, 10.0]
["2026-09-15T18:28:01.530859+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.530889+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.530894+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.530899+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.530939+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531110+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531230+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531267+00:00", "trade", 12.68, 22.0]
["2026-09-15T18:28:01.531276+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:01.531365+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531420+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531450+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531460+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531556+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531576+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531801+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531831+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531836+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.531866+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.532012+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.532643+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.532668+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.532809+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.532914+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.532944+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.535741+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.536197+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.537981+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.562760+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.562870+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.629063+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.639412+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:01.967077+00:00", "trade", 12.6854, 300.0]
["2026-09-15T18:28:01.968140+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.471935+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.471935+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.471950+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.471980+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.472376+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.472466+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.531286+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.697938+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:02.743827+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:03.619902+00:00", "trade", 12.6816, 100.0]
["2026-09-15T18:28:03.728912+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:03.729353+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:03.729398+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:03.854271+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:04.803255+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:04.862824+00:00", "trade", 12.6765, 1.0]
["2026-09-15T18:28:04.911177+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:04.920224+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:04.920264+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:04.920700+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:05.902125+00:00", "trade", 12.6605, 6.0]
["2026-09-15T18:28:06.845976+00:00", "trade", 12.68, 5.0]
["2026-09-15T18:28:09.239066+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:09.811810+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:09.811975+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:09.812411+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:11.230753+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:11.334746+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:14.315237+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:14.430213+00:00", "trade", 12.6783, 1.0]
["2026-09-15T18:28:15.533943+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:15.533948+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:15.534136+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:15.534136+00:00", "trade", 12.68, 27.0]
["2026-09-15T18:28:15.534187+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:28:15.534190+00:00", "trade", 12.68, 68.0]
["2026-09-15T18:28:15.534194+00:00", "trade", 12.68, 53.0]
["2026-09-15T18:28:15.534194+00:00", "trade", 12.68, 49.0]
["2026-09-15T18:28:15.534199+00:00", "trade", 12.68, 7.0]
["2026-09-15T18:28:15.534203+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:15.534209+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:15.534214+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:15.534217+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:15.534224+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:15.534244+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:15.534404+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:15.534515+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.534700+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.534705+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.534809+00:00", "trade", 12.685, 2.0]
["2026-09-15T18:28:15.534815+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.534815+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.534861+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.534865+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.534946+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535071+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535141+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535271+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535312+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535392+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535507+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535587+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535753+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.535805+00:00", "trade", 12.68, 7.0]
["2026-09-15T18:28:15.536910+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.536915+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.546101+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:28:15.570766+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.876223+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:15.923867+00:00", "trade", 12.6759, 2.0]
["2026-09-15T18:28:15.929451+00:00", "trade", 12.6759, 2.0]
["2026-09-15T18:28:15.931556+00:00", "trade", 12.6759, 2.0]
["2026-09-15T18:28:15.934599+00:00", "trade", 12.6759, 1.0]
["2026-09-15T18:28:15.936563+00:00", "trade", 12.6759, 1.0]
["2026-09-15T18:28:16.373622+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:16.587817+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:28:16.603779+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:28:18.551413+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:18.551894+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:18.552655+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:18.552826+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:18.552851+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:18.570819+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:18.612548+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:18.613430+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:18.614152+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:19.626763+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:21.364119+00:00", "trade", 12.6759, 4.0]
["2026-09-15T18:28:21.390696+00:00", "trade", 12.6759, 2.0]
["2026-09-15T18:28:21.392919+00:00", "trade", 12.6759, 1.0]
["2026-09-15T18:28:21.790375+00:00", "trade", 12.6765, 5.0]
["2026-09-15T18:28:26.386229+00:00", "trade", 12.6701, 89.0]
["2026-09-15T18:28:26.579140+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.657372+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.657392+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.657412+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.657448+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:26.657451+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:28:26.657451+00:00", "trade", 12.68, 10.0]
["2026-09-15T18:28:26.657507+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.657680+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:28:26.657680+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:28:26.657682+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:28:26.657685+00:00", "trade", 12.68, 14.0]
["2026-09-15T18:28:26.657691+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:28:26.657963+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.657968+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658083+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658123+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658123+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658123+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658149+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658149+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658153+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658163+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658173+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:26.658259+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.658272+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:26.658289+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.658349+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.658349+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.658425+00:00", "trade", 12.68, 13.0]
["2026-09-15T18:28:26.658469+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.658473+00:00", "trade", 12.68, 10.0]
["2026-09-15T18:28:26.658573+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:28:26.658573+00:00", "trade", 12.68, 70.0]
["2026-09-15T18:28:26.658589+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.658589+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.658755+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.658915+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.659021+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.659066+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.659076+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.659081+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.659126+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.659226+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.659281+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.659361+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.668804+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.669280+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.669761+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.683622+00:00", "trade", 12.68, 91.0]
["2026-09-15T18:28:26.683724+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.683944+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:28:26.683975+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.683990+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684190+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684210+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684296+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684296+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684452+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:26.684491+00:00", "trade", 12.68, 500.0]
["2026-09-15T18:28:26.684491+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684536+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684536+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684577+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684687+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:26.684687+00:00", "trade", 12.68, 54.0]
["2026-09-15T18:28:26.684694+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:28:26.684694+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:28:26.684699+00:00", "trade", 12.68, 68.0]
["2026-09-15T18:28:26.684699+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:26.684699+00:00", "trade", 12.68, 63.0]
["2026-09-15T18:28:26.684777+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.684777+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:26.684857+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:26.684972+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:26.685047+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.685102+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:26.685213+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.685278+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.685293+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.685438+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.685448+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.685489+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.685970+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.685970+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.686015+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.686305+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:26.689438+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:28:26.689478+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.689531+00:00", "trade", 12.68, 126.0]
["2026-09-15T18:28:26.689696+00:00", "trade", 12.68, 126.0]
["2026-09-15T18:28:26.689724+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.689729+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.689772+00:00", "trade", 12.68, 74.0]
["2026-09-15T18:28:26.689787+00:00", "trade", 12.68, 126.0]
["2026-09-15T18:28:26.689819+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.689820+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:28:26.689826+00:00", "trade", 12.68, 52.0]
["2026-09-15T18:28:26.689829+00:00", "trade", 12.68, 126.0]
["2026-09-15T18:28:26.689853+00:00", "trade", 12.68, 74.0]
["2026-09-15T18:28:26.689864+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.690009+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.690039+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.690054+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.690134+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.690410+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.690455+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.695056+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:26.798332+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:27.182711+00:00", "trade", 12.6701, 1.0]
["2026-09-15T18:28:27.384162+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:27.384628+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:28.064587+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:28.065063+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:29.204386+00:00", "trade", 12.678, 1.0]
["2026-09-15T18:28:29.345382+00:00", "trade", 12.678, 1.0]
["2026-09-15T18:28:29.348666+00:00", "trade", 12.675, 523.0]
["2026-09-15T18:28:29.443933+00:00", "trade", 12.6774, 2.0]
["2026-09-15T18:28:29.941225+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:29.941225+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:29.941335+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:30.006701+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:30.114212+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:30.445227+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:28:30.545629+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:30.563797+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:30.668872+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:32.442056+00:00", "trade", 12.6762, 6.0]
["2026-09-15T18:28:34.218704+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:34.735550+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:34.973992+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:35.198742+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:35.198743+00:00", "trade", 12.68, 31.0]
["2026-09-15T18:28:35.199304+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:35.300374+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:35.465964+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:28:35.465966+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:35.466357+00:00", "trade", 12.68, 10.0]
["2026-09-15T18:28:35.466513+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:28:35.466516+00:00", "trade", 12.68, 10.0]
["2026-09-15T18:28:35.466519+00:00", "trade", 12.68, 12.0]
["2026-09-15T18:28:35.466535+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.466550+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:35.466565+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:35.466626+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.466630+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:35.466645+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:28:35.466645+00:00", "trade", 12.68, 21.0]
["2026-09-15T18:28:35.466648+00:00", "trade", 12.68, 47.0]
["2026-09-15T18:28:35.466666+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:35.466671+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:35.466675+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:35.466684+00:00", "trade", 12.68, 58.0]
["2026-09-15T18:28:35.466686+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:28:35.466686+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.466687+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:28:35.466691+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:28:35.466693+00:00", "trade", 12.68, 47.0]
["2026-09-15T18:28:35.466700+00:00", "trade", 12.68, 40.0]
["2026-09-15T18:28:35.466735+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.466791+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.466949+00:00", "trade", 12.68, 21.0]
["2026-09-15T18:28:35.466986+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467031+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467071+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467111+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467150+00:00", "trade", 12.68, 90.0]
["2026-09-15T18:28:35.467152+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467156+00:00", "trade", 12.68, 46.0]
["2026-09-15T18:28:35.467192+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467232+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467312+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467347+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467387+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467387+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467432+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467507+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467552+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467633+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467633+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467668+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467708+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467748+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467788+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.467828+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.468069+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.468269+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.468750+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.469151+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.469632+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.486637+00:00", "trade", 12.685, 2.0]
["2026-09-15T18:28:35.487076+00:00", "trade", 12.685, 250.0]
["2026-09-15T18:28:35.487518+00:00", "trade", 12.685, 250.0]
["2026-09-15T18:28:35.487876+00:00", "trade", 12.685, 198.0]
["2026-09-15T18:28:35.509386+00:00", "trade", 12.6884, 1.0]
["2026-09-15T18:28:35.569224+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.569224+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.569666+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.569666+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:35.573745+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:36.304840+00:00", "trade", 12.6846, 200.0]
["2026-09-15T18:28:37.795259+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.795740+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.795981+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.796146+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.796207+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.796587+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.799504+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.805895+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.806391+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.818475+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:37.873606+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:38.026380+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:38.402568+00:00", "trade", 12.679, 2.0]
["2026-09-15T18:28:38.803394+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:38.803475+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:38.804597+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:38.804632+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:38.813398+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:28:38.861662+00:00", "trade", 12.68, 126.0]
["2026-09-15T18:28:38.861671+00:00", "trade", 12.68, 126.0]
["2026-09-15T18:28:38.861689+00:00", "trade", 12.68, 126.0]
["2026-09-15T18:28:38.861731+00:00", "trade", 12.68, 74.0]
["2026-09-15T18:28:38.861773+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:28:38.861814+00:00", "quote", 12.67, 12.69]
["2026-09-15T18:28:38.861933+00:00", "trade", 12.68, 74.0]
["2026-09-15T18:28:38.861942+00:00", "trade", 12.68, 74.0]
["2026-09-15T18:28:38.861987+00:00", "trade", 12.68, 58.0]
["2026-09-15T18:28:38.861990+00:00", "trade", 12.68, 40.0]
["2026-09-15T18:28:38.862009+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862014+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862039+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862255+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862295+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862318+00:00", "trade", 12.68, 250.0]
["2026-09-15T18:28:38.862335+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862370+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862387+00:00", "trade", 12.68, 250.0]
["2026-09-15T18:28:38.862450+00:00", "trade", 12.68, 200.0]
["2026-09-15T18:28:38.862519+00:00", "trade", 12.68, 126.0]
["2026-09-15T18:28:38.862575+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862651+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862736+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862736+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.862736+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.863092+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.863372+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.863533+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.863533+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.869658+00:00", "trade", 12.675, 20.0]
["2026-09-15T18:28:38.870660+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.870695+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.873931+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:28:38.894186+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.966012+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:38.966047+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:39.867383+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:39.867859+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:40.193461+00:00", "trade", 12.675, 44.0]
["2026-09-15T18:28:40.198179+00:00", "trade", 12.675, 23.0]
["2026-09-15T18:28:40.243329+00:00", "trade", 12.6732, 4.0]
["2026-09-15T18:28:41.021636+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:41.761978+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:41.762435+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:41.843823+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:42.012723+00:00", "trade", 12.6775, 1040.0]
["2026-09-15T18:28:43.224390+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:43.224556+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:43.224591+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:43.326985+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:43.642085+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:43.746403+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:44.484561+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:44.484626+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:44.585115+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:44.597675+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:44.629716+00:00", "trade", 12.6761, 2.0]
["2026-09-15T18:28:44.870444+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:45.224728+00:00", "trade", 12.6777, 1.0]
["2026-09-15T18:28:45.397405+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:28:45.398015+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:45.398051+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:45.398176+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:45.398497+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:45.466203+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:46.064209+00:00", "trade", 12.6789, 1.0]
["2026-09-15T18:28:46.900267+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:46.900748+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:46.900748+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:47.608057+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:47.608498+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:48.022661+00:00", "trade", 12.6843, 20.0]
["2026-09-15T18:28:48.299879+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:48.300325+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:49.800968+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:49.801449+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:50.023652+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:28:50.032244+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:50.032565+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:50.033001+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:50.033166+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:50.083581+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:50.202272+00:00", "trade", 12.6762, 4.0]
["2026-09-15T18:28:50.203622+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:50.208181+00:00", "trade", 12.6762, 3.0]
["2026-09-15T18:28:50.863794+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:51.818046+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:51.818903+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:51.818983+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:51.819344+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:52.287699+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:52.298063+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:53.160742+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:53.160742+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:53.161459+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:53.366046+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:53.366126+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:53.829468+00:00", "trade", 12.6784, 33.0]
["2026-09-15T18:28:53.829829+00:00", "trade", 12.6784, 1.0]
["2026-09-15T18:28:54.109747+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:54.343829+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:55.846933+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:56.155167+00:00", "trade", 12.6772, 1.0]
["2026-09-15T18:28:57.085376+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:57.087055+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:28:57.667247+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:00.006727+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:01.516591+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:02.170744+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:02.171230+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:02.186155+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:02.285307+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:02.627120+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:06.024715+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:06.024715+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:06.150283+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:29:06.150773+00:00", "trade", 12.675, 1.0]
["2026-09-15T18:29:06.286528+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:06.287004+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:06.303193+00:00", "trade", 12.6843, 100.0]
["2026-09-15T18:29:06.309100+00:00", "trade", 12.6843, 700.0]
["2026-09-15T18:29:06.660790+00:00", "trade", 12.6772, 1.0]
["2026-09-15T18:29:07.058446+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:07.165430+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:07.858711+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:07.858716+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:07.885405+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:07.989317+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:08.089661+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:08.089696+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:08.319904+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:08.320345+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:08.483523+00:00", "trade", 12.6795, 100.0]
["2026-09-15T18:29:09.649174+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:09.649695+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:09.649725+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:09.649740+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:09.650176+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:10.061465+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:10.077801+00:00", "trade", 12.6772, 1.0]
["2026-09-15T18:29:10.243538+00:00", "trade", 12.675, 1.0]
["2026-09-15T18:29:10.351441+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:10.351887+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:10.351927+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:10.352368+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.073881+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.073911+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.073951+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.084687+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.085148+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.262219+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.262264+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.262705+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.272945+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.374076+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.522228+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.522233+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.630783+00:00", "trade", 12.679, 109.0]
["2026-09-15T18:29:11.831810+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.832287+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.976455+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:11.976455+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:12.028429+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:12.028870+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:12.251104+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:12.251104+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:12.453846+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:12.454287+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:12.534775+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:13.063874+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:15.024979+00:00", "trade", 12.675, 1.0]
["2026-09-15T18:29:15.084728+00:00", "trade", 12.6785, 2.0]
["2026-09-15T18:29:15.252025+00:00", "trade", 12.6701, 85.0]
["2026-09-15T18:29:15.887610+00:00", "trade", 12.675, 126.0]
["2026-09-15T18:29:16.414977+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:16.415458+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:16.416140+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:16.534973+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:18.059813+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:18.059813+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:18.285861+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:18.346431+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:18.579967+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:19.029346+00:00", "trade", 12.67, 11.0]
["2026-09-15T18:29:19.029349+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:19.029409+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:29:19.029409+00:00", "trade", 12.67, 89.0]
["2026-09-15T18:29:19.029497+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:19.029535+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:19.029538+00:00", "trade", 12.67, 31.0]
["2026-09-15T18:29:19.029553+00:00", "trade", 12.67, 7.0]
["2026-09-15T18:29:19.029592+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:19.029616+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:29:19.029783+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:29:19.029838+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:29:19.029883+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.029938+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030029+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030033+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030063+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030179+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030264+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030264+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030304+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030324+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030344+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030364+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030459+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030585+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030620+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.030625+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.031101+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.031968+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.032424+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.035807+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.055300+00:00", "trade", 12.67, 11.0]
["2026-09-15T18:29:19.056311+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.062701+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.062796+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.062801+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.081325+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.082644+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.420984+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:19.580233+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:22.176248+00:00", "trade", 12.677, 1.0]
["2026-09-15T18:29:22.623674+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:22.624110+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:22.985476+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:23.614348+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.376994+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.377204+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.377525+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.385915+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.401342+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.401407+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.402174+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.402254+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.403792+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.404228+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:24.756091+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:26.125471+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:26.126093+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:26.287507+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:26.406687+00:00", "trade", 12.665, 50.0]
["2026-09-15T18:29:29.016309+00:00", "trade", 12.665, 1.0]
["2026-09-15T18:29:29.993832+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:30.006757+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:30.197221+00:00", "trade", 12.665, 5.0]
["2026-09-15T18:29:32.243001+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.243001+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.243042+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.243322+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.244600+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.285653+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.286254+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.341436+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.348899+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.348954+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.454756+00:00", "trade", 12.6684, 30.0]
["2026-09-15T18:29:33.078940+00:00", "trade", 12.676, 1.0]
["2026-09-15T18:29:34.162266+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.988612+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:29:34.988624+00:00", "trade", 12.67, 18.0]
["2026-09-15T18:29:34.988637+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:34.988637+00:00", "trade", 12.67, 2.0]
["2026-09-15T18:29:34.988642+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:34.988642+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:29:34.988703+00:00", "trade", 12.67, 11.0]
["2026-09-15T18:29:34.988706+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:29:34.988706+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:34.988709+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:34.988712+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:29:34.988715+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:34.988715+00:00", "trade", 12.67, 10.0]
["2026-09-15T18:29:34.988744+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.988804+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.988979+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.989190+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:29:34.989235+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:29:34.989250+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:34.989250+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:34.989253+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:34.989340+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.989358+00:00", "trade", 12.67, 22.0]
["2026-09-15T18:29:34.989361+00:00", "trade", 12.67, 10.0]
["2026-09-15T18:29:34.989410+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.989571+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.989656+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.989676+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.989776+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.989886+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.990017+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.990037+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.990092+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.990292+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.990773+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.991094+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.991656+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.991696+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.992137+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.995174+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.995655+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:34.999735+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.007383+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.030618+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.321406+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.321406+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.942885+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.942905+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.943286+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.943326+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.943326+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.943367+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.943442+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.943482+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.943482+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.943763+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.943953+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.943963+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944008+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944008+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944008+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944083+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.944086+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:35.944444+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944484+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944524+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944524+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944564+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944564+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944645+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944645+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.944845+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.944925+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:35.945005+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:35.945326+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:35.945366+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.945406+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.945843+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.946685+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.963209+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.964091+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.964572+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.974456+00:00", "trade", 12.6837, 100.0]
["2026-09-15T18:29:35.975493+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.978335+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.978816+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.978858+00:00", "trade", 12.6837, 200.0]
["2026-09-15T18:29:35.992303+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.992774+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.992938+00:00", "trade", 12.67, 28.0]
["2026-09-15T18:29:35.992940+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:35.992941+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:35.993055+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.993381+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.993416+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.993421+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:35.993541+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:35.993783+00:00", "trade", 12.67, 126.0]
["2026-09-15T18:29:35.993862+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.993982+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.994062+00:00", "trade", 12.67, 126.0]
["2026-09-15T18:29:35.994062+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:35.994300+00:00", "trade", 12.67, 74.0]
["2026-09-15T18:29:35.994343+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:36.019067+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:36.019949+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:36.020470+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:36.024590+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:36.025791+00:00", "trade", 12.67, 28.0]
["2026-09-15T18:29:36.025793+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:36.025794+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:36.026234+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:36.026274+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:29:36.257790+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:36.257885+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:36.372684+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:37.084273+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:38.833307+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:39.254039+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:39.335337+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:39.337382+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:40.109222+00:00", "trade", 12.675, 30.0]
["2026-09-15T18:29:40.965077+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:40.965118+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:40.965158+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:41.021216+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:44.410224+00:00", "trade", 12.6756, 1.0]
["2026-09-15T18:29:44.437757+00:00", "trade", 12.6756, 1.0]
["2026-09-15T18:29:44.928315+00:00", "trade", 12.6833, 300.0]
["2026-09-15T18:29:44.929376+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:45.571480+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:45.572452+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:45.641035+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:45.847700+00:00", "trade", 12.6772, 2.0]
["2026-09-15T18:29:46.513793+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:46.514034+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:46.740112+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:47.362689+00:00", "trade", 12.675, 375.0]
["2026-09-15T18:29:47.364118+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:47.765637+00:00", "trade", 12.6701, 300.0]
["2026-09-15T18:29:47.767007+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:51.010534+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:51.389867+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:53.432044+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:53.432049+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:53.454548+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:53.455576+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:53.822811+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:29:54.578975+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:55.919315+00:00", "trade", 12.675, 4.0]
["2026-09-15T18:29:57.031700+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:29:57.033258+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:58.114332+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:58.339654+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:58.340045+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:29:58.425067+00:00", "trade", 12.675, 1.0]
["2026-09-15T18:29:58.426430+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.006783+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.186671+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.189017+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.194665+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.208549+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.208629+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:30:00.208674+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209165+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209170+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209185+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209200+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209215+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209240+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209250+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209641+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.209641+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.213082+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:30:00.215515+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.219394+00:00", "trade", 12.675, 41.0]
["2026-09-15T18:30:00.225358+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.225829+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.226286+00:00", "trade", 12.675, 22.0]
["2026-09-15T18:30:00.226366+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.254253+00:00", "trade", 12.6714, 9.0]
["2026-09-15T18:30:00.354351+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:00.439964+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:01.067198+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:01.562442+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:01.616436+00:00", "trade", 12.675, 25.0]
["2026-09-15T18:30:02.252399+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:02.679531+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:02.679972+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:02.789729+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:04.791543+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:30:04.792702+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.224355+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.224360+00:00", "trade", 12.67, 30.0]
["2026-09-15T18:30:05.224922+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.225002+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.225443+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.261293+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.261774+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.891619+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.892100+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:05.892536+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.604306+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.604396+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.604877+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.705401+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.777944+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.912690+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.991623+00:00", "trade", 12.6707, 319.0]
["2026-09-15T18:30:06.991658+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.992158+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:30:06.992269+00:00", "trade", 12.67, 40.0]
["2026-09-15T18:30:06.992274+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.992279+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.992289+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.992528+00:00", "trade", 12.67, 10.0]
["2026-09-15T18:30:06.992537+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:30:06.992650+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.992705+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:30:06.992726+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.992740+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.992745+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:06.992751+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:06.992801+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:06.992876+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.993096+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.993136+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.993412+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.993447+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.993577+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.993648+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.994450+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.994695+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.994735+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:06.995402+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.292078+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.292168+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.292244+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.292619+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.292950+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293101+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293101+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293106+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293151+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293677+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293797+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293898+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293898+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293953+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.293993+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.294148+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.294389+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.294469+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.294474+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.294509+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.294634+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.294669+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.294940+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.295396+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.397469+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.400426+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.401779+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.445418+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.499502+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.663833+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.663954+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.664079+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.664355+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.664580+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.664635+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.665497+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.667357+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.667793+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:07.672026+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:07.942707+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.183510+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.183514+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:30:08.183756+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.183962+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.222453+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.223375+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.223817+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.223897+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.224258+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.644393+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.644593+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.646633+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.646633+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.748025+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:08.918390+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:09.486934+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:09.487184+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:09.489189+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:09.490988+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:09.491430+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:09.783761+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:10.163608+00:00", "trade", 12.6745, 1.0]
["2026-09-15T18:30:10.659165+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:10.659445+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:10.659686+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:10.659766+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:10.660889+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:10.677373+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:10.709905+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:12.772952+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:12.773930+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:12.774932+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:12.775468+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:12.778546+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.251639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.442724+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.442724+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.443400+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.443841+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.534720+00:00", "trade", 12.6763, 2.0]
["2026-09-15T18:30:15.828303+00:00", "trade", 12.665, 1.0]
["2026-09-15T18:30:16.027539+00:00", "trade", 12.665, 10.0]
["2026-09-15T18:30:16.028188+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:16.028473+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:16.032553+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:16.050475+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:16.051530+00:00", "trade", 12.665, 1.0]
["2026-09-15T18:30:16.068984+00:00", "trade", 12.665, 1.0]
["2026-09-15T18:30:16.414292+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:18.706918+00:00", "trade", 12.665, 125.0]
["2026-09-15T18:30:18.707601+00:00", "trade", 12.665, 75.0]
["2026-09-15T18:30:18.708098+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:19.922470+00:00", "trade", 12.6822, 100.0]
["2026-09-15T18:30:19.928938+00:00", "trade", 12.6822, 100.0]
["2026-09-15T18:30:20.434062+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.317157+00:00", "trade", 12.665, 299.0]
["2026-09-15T18:30:21.525140+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.681928+00:00", "trade", 12.6682, 1.0]
["2026-09-15T18:30:21.704013+00:00", "trade", 12.6682, 1.0]
["2026-09-15T18:30:22.329998+00:00", "trade", 12.6601, 107.0]
["2026-09-15T18:30:22.353733+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:22.353733+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:22.354409+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:22.454999+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:27.678836+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:27.681224+00:00", "trade", 12.665, 1.0]
["2026-09-15T18:30:30.006814+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.650782+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:30.650782+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:30.650785+00:00", "trade", 12.66, 400.0]
["2026-09-15T18:30:30.651303+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.651308+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.651338+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.652381+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.759701+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.815253+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.815253+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.866215+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:30.866671+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:31.391935+00:00", "trade", 12.6815, 500.0]
["2026-09-15T18:30:33.833812+00:00", "trade", 12.6679, 1.0]
["2026-09-15T18:30:35.382232+00:00", "trade", 12.6722, 8.0]
["2026-09-15T18:30:35.475669+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.292797+00:00", "trade", 12.665, 20.0]
["2026-09-15T18:30:36.558542+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.558542+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.558973+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.559414+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.568190+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.568195+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.751366+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.751807+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.854041+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.854041+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.892222+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.892223+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:30:36.892364+00:00", "trade", 12.66, 599.0]
["2026-09-15T18:30:36.892364+00:00", "trade", 12.66, 226.0]
["2026-09-15T18:30:36.892367+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:36.892433+00:00", "trade", 12.66, 274.0]
["2026-09-15T18:30:36.892436+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:30:36.892437+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:30:36.892914+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:30:36.893079+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:36.893149+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:36.893455+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:36.893535+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:36.893650+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:36.893760+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:36.894006+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:36.962723+00:00", "trade", 12.655, 3500.0]
["2026-09-15T18:30:36.963787+00:00", "trade", 12.655, 3500.0]
["2026-09-15T18:30:36.967997+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:36.968719+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:36.969160+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:37.449016+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:30:37.521731+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.048029+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.662405+00:00", "trade", 12.6671, 100.0]
["2026-09-15T18:30:39.954004+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:30:40.294027+00:00", "trade", 12.678, 15.0]
["2026-09-15T18:30:41.069934+00:00", "trade", 12.6501, 10.0]
["2026-09-15T18:30:41.076249+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:30:41.255791+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:43.074008+00:00", "trade", 12.655, 5.0]
["2026-09-15T18:30:44.233280+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.267435+00:00", "trade", 12.65, 14.0]
["2026-09-15T18:30:44.267438+00:00", "trade", 12.65, 7.0]
["2026-09-15T18:30:44.267486+00:00", "trade", 12.65, 7.0]
["2026-09-15T18:30:44.267496+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.267507+00:00", "trade", 12.65, 395.0]
["2026-09-15T18:30:44.267507+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:30:44.267742+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:44.267748+00:00", "trade", 12.65, 7.0]
["2026-09-15T18:30:44.267802+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:44.267802+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:44.267807+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:44.267812+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.267972+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.267972+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268133+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268133+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268168+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268193+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268205+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:30:44.268323+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268408+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268448+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268453+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268529+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268569+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268689+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268925+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.268925+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.269010+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.269050+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.269085+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.269165+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.269987+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.283815+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.283975+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.284296+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.284311+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.284442+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.284752+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.284792+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:30:44.286857+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.287614+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.293739+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.322983+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.894815+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.917424+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:44.917619+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:45.000927+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:45.013701+00:00", "trade", 12.6607, 2.0]
["2026-09-15T18:30:45.277701+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:45.682298+00:00", "trade", 12.6777, 100.0]
["2026-09-15T18:30:46.157621+00:00", "trade", 12.65, 500.0]
["2026-09-15T18:30:46.158985+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:46.622097+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:46.622533+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:46.979758+00:00", "trade", 12.6458, 186.0]
["2026-09-15T18:30:47.043603+00:00", "trade", 12.6458, 1.0]
["2026-09-15T18:30:47.728895+00:00", "trade", 12.6643, 1.0]
["2026-09-15T18:30:47.787021+00:00", "trade", 12.6484, 1.0]
["2026-09-15T18:30:48.543838+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:48.882188+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:48.882509+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:48.882950+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:49.054087+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:49.702551+00:00", "trade", 12.6774, 37.0]
["2026-09-15T18:30:49.930273+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:49.930329+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:49.930409+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:49.931331+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:49.976584+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.934300+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.934305+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.934741+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.935182+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.935623+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.936064+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.936540+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.936545+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:51.949305+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.022424+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:30:52.023813+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.049980+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.050461+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.050822+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.050897+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.468953+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.469875+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.923304+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.923339+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.923741+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.923785+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.923785+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:52.924222+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:53.134647+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:30:53.308146+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:53.473585+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:53.537181+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:53.537216+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:53.657965+00:00", "trade", 12.6499, 100.0]
["2026-09-15T18:30:53.658184+00:00", "trade", 12.6499, 100.0]
["2026-09-15T18:30:53.658422+00:00", "trade", 12.6499, 100.0]
["2026-09-15T18:30:53.658545+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:30:53.658656+00:00", "trade", 12.6499, 198.0]
["2026-09-15T18:30:53.659122+00:00", "trade", 12.65, 39.0]
["2026-09-15T18:30:53.661447+00:00", "trade", 12.6499, 2.0]
["2026-09-15T18:30:53.828384+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:53.828840+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:53.828840+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:53.829276+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:55.342699+00:00", "trade", 12.6758, 8.0]
["2026-09-15T18:30:55.703689+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:56.399315+00:00", "trade", 12.6637, 1.0]
["2026-09-15T18:30:56.775275+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:56.775315+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:56.775797+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:57.418309+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:30:58.156793+00:00", "trade", 12.6637, 1.0]
["2026-09-15T18:30:58.190615+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:58.191096+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:58.191096+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:58.191532+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:58.920909+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:30:58.920912+00:00", "trade", 12.65, 140.0]
["2026-09-15T18:30:58.920912+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:30:58.920969+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:30:58.920969+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.920972+00:00", "trade", 12.65, 40.0]
["2026-09-15T18:30:58.920972+00:00", "trade", 12.65, 11.0]
["2026-09-15T18:30:58.920978+00:00", "trade", 12.65, 3.0]
["2026-09-15T18:30:58.920981+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:30:58.921002+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:30:58.921009+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.921034+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.921164+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:30:58.921171+00:00", "trade", 12.65, 3.0]
["2026-09-15T18:30:58.921171+00:00", "trade", 12.65, 17.0]
["2026-09-15T18:30:58.921285+00:00", "trade", 12.65, 11.0]
["2026-09-15T18:30:58.921430+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.921465+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.921471+00:00", "trade", 12.65, 39.0]
["2026-09-15T18:30:58.921486+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:30:58.921570+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.921601+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.921641+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.921646+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.921651+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.921671+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.921741+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.921756+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.921891+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.921891+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.921931+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.921976+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.922167+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.922252+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.922372+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:30:58.925660+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.926252+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.926492+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.926612+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.926693+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.926773+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.927249+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:58.997837+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998118+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998143+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998278+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998278+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998318+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998358+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998398+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998759+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998840+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:58.998840+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.004117+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.004157+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.004317+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.004678+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.005039+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.005119+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.005520+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.005560+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.006001+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.006001+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.008337+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.009319+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.022165+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.022606+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.023077+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.023127+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.023608+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.023608+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:30:59.222509+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:30:59.222987+00:00", "trade", 12.65, 38.0]
["2026-09-15T18:30:59.222988+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.223023+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.223073+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.223509+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.223569+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.223910+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.223930+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.223950+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.223990+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.224421+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.225088+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.228100+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.228591+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.229032+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.229072+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.229233+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.229499+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.229524+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.230270+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.259600+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.260963+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.261485+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.325106+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:59.325106+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.006839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.024612+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.024772+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.025609+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.027012+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.054738+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.055209+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.099154+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.113268+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.505762+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.506709+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.508729+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.687866+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.688908+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:00.926945+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:02.538462+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:02.538642+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:02.539028+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:02.540552+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:02.572393+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:02.572839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:02.982975+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:03.128978+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:03.129178+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:03.129980+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:03.156508+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:03.156989+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:03.156989+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:03.422771+00:00", "trade", 12.6752, 15.0]
["2026-09-15T18:31:04.368303+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:04.368744+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:05.448111+00:00", "trade", 12.656, 9.0]
["2026-09-15T18:31:05.452742+00:00", "trade", 12.656, 8.0]
["2026-09-15T18:31:05.455265+00:00", "trade", 12.656, 4.0]
["2026-09-15T18:31:05.457887+00:00", "trade", 12.656, 4.0]
["2026-09-15T18:31:05.460317+00:00", "trade", 12.656, 3.0]
["2026-09-15T18:31:05.541792+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:05.541978+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:05.542253+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:31:05.542253+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.542256+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:31:05.542308+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:05.542364+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.542364+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:05.542404+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.542845+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.542845+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.542885+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:05.542920+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.543206+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.543281+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.543281+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.543281+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.543356+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.543406+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.543406+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:05.543501+00:00", "trade", 12.6502, 43.0]
["2026-09-15T18:31:06.174494+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:07.441460+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:08.300144+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.300230+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.301222+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:08.302184+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.302239+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.304089+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.304851+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.304851+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.310168+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:08.868178+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:31:08.868272+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:08.869363+00:00", "trade", 12.655, 2.0]
["2026-09-15T18:31:08.869528+00:00", "trade", 12.65, 28.0]
["2026-09-15T18:31:08.869528+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:31:08.869565+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.870086+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:08.870126+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:09.086797+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:09.340401+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:09.340461+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:09.459491+00:00", "trade", 12.6512, 2.0]
["2026-09-15T18:31:10.135690+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:10.136256+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:10.136582+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:10.136582+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:10.137058+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:10.137098+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:10.190985+00:00", "trade", 12.6642, 1.0]
["2026-09-15T18:31:10.697798+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:11.185615+00:00", "trade", 12.65, 40.0]
["2026-09-15T18:31:11.189705+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:31:11.970734+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:11.971089+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:11.971091+00:00", "trade", 12.65, 28.0]
["2026-09-15T18:31:11.971210+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:11.971495+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:11.971576+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:11.971691+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:11.972012+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:12.228619+00:00", "trade", 12.65, 28.0]
["2026-09-15T18:31:12.939194+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:14.442484+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:31:14.444042+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:14.473749+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:31:14.490533+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.491034+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.491495+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.491530+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.491550+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.492027+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.492032+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.492548+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.492548+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.492994+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.493069+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.493500+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.493515+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.493976+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.494001+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.494508+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.494508+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.494974+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.494994+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.495460+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.495460+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.495956+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.496016+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.496467+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.496467+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.496953+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.496993+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.497424+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.497454+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.497931+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.497956+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.498412+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.498412+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.498918+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.498918+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.499409+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.499409+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.499905+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.499910+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.500376+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.500396+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.500863+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.500878+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.501399+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.501399+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.501875+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.501880+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.502356+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.502356+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.502822+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.502822+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.503313+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.503313+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.503805+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.503805+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.504301+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.504301+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.504797+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.504797+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.505278+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.505293+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.505749+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.505784+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.506276+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.506737+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.506777+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.507198+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.507263+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.507669+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.507789+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.508155+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.508260+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.508596+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.508822+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.509027+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.509027+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.509097+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.509303+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.509478+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.509598+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:14.509774+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:14.509779+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:14.509959+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:14.510029+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:31:14.510049+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:31:14.510080+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:14.510130+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.510145+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.510160+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.510320+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:14.510631+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:14.510631+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:14.510656+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:14.511092+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:31:14.720987+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.738393+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.738393+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.738869+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.738869+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:14.966421+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:15.025723+00:00", "trade", 12.6587, 2.0]
["2026-09-15T18:31:17.763896+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:17.764377+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:18.314758+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:19.406151+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:23.176097+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:23.391631+00:00", "trade", 12.6642, 1.0]
["2026-09-15T18:31:23.944813+00:00", "trade", 12.6744, 20.0]
["2026-09-15T18:31:23.945905+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:25.118920+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:31:25.538917+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:26.147141+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:26.542734+00:00", "trade", 12.6743, 1.0]
["2026-09-15T18:31:28.098973+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:28.099454+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:28.117968+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:28.123035+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:28.269353+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:28.341856+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:29.525720+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:29.525910+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:29.526356+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:29.526401+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:29.526797+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:29.527589+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:29.529530+00:00", "trade", 12.645, 6.0]
["2026-09-15T18:31:29.541522+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:29.738747+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:30.006865+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:30.390358+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:30.393320+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:30.430895+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:32.369445+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:32.574104+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:31:32.575355+00:00", "trade", 12.6471, 43.0]
["2026-09-15T18:31:32.575376+00:00", "trade", 12.645, 3.0]
["2026-09-15T18:31:32.597659+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:31:32.758449+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:31:33.232152+00:00", "trade", 12.6647, 1.0]
["2026-09-15T18:31:33.241324+00:00", "trade", 12.6647, 1.0]
["2026-09-15T18:31:33.633991+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:33.634973+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:33.635038+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:33.635053+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:33.635449+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:33.908344+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:34.629748+00:00", "trade", 12.6416, 25.0]
["2026-09-15T18:31:35.489663+00:00", "trade", 12.6534, 5.0]
["2026-09-15T18:31:35.490696+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:35.491137+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:35.494162+00:00", "trade", 12.6534, 1.0]
["2026-09-15T18:31:36.860463+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:37.793689+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:37.802130+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:37.803488+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:37.803929+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:31:37.829477+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:31:37.829486+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:31:37.829489+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:31:37.829528+00:00", "trade", 12.64, 7.0]
["2026-09-15T18:31:37.829528+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:31:37.829552+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:31:37.829741+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:31:37.829741+00:00", "trade", 12.64, 51.0]
["2026-09-15T18:31:37.830041+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:31:37.830091+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:31:37.830111+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:31:37.830138+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:31:37.830176+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830377+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830417+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830617+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830733+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830818+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830858+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830903+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830923+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.830938+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.831362+00:00", "trade", 12.6406, 44.0]
["2026-09-15T18:31:37.831510+00:00", "trade", 12.64, 11.0]
["2026-09-15T18:31:37.832883+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.834709+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:31:37.868548+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:37.938334+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:38.212742+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:38.954837+00:00", "trade", 12.6301, 1.0]
["2026-09-15T18:31:39.324268+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:39.324985+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:39.325221+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:39.325647+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:39.412614+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:39.413250+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.168398+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.168910+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.168975+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.169140+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.169155+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.169295+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.171150+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.171195+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.171280+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.174984+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.175255+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.176758+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.178638+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.323708+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.324179+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.324209+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.326675+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:40.328765+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:41.068296+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:41.068737+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:41.481635+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:41.482086+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:41.759095+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:41.869969+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:41.957162+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:42.068071+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:43.876742+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:43.992262+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:45.787699+00:00", "trade", 12.6558, 2.0]
["2026-09-15T18:31:45.898450+00:00", "trade", 12.6647, 1.0]
["2026-09-15T18:31:46.793562+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:47.986282+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:47.989028+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:48.746321+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:48.838621+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:48.838661+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:48.839137+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:48.839348+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:48.839373+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:48.839809+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:49.289459+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:49.289890+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:49.289925+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:49.289940+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:49.405982+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:49.731206+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:49.834943+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:50.178110+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:50.279547+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:50.556591+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:50.687954+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:50.688431+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.038348+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.041230+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.041245+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.045395+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.047981+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.047981+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.129109+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.129295+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.129480+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.879466+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:51.879466+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:54.650448+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:54.746597+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:55.096510+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:55.264940+00:00", "trade", 12.635, 400.0]
["2026-09-15T18:31:55.265031+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:55.343959+00:00", "trade", 12.6726, 100.0]
["2026-09-15T18:31:56.300272+00:00", "trade", 12.6643, 1.0]
["2026-09-15T18:31:56.450832+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:31:56.451310+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:31:56.752982+00:00", "trade", 12.6449, 6.0]
["2026-09-15T18:31:56.772110+00:00", "trade", 12.6703, 300.0]
["2026-09-15T18:31:57.031452+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:57.031497+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:57.753872+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:58.918700+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:59.261186+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:59.347589+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:31:59.349170+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:31:59.649029+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.006886+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.081328+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.415238+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.415719+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.447966+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.578813+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.579490+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.579494+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.579529+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.689767+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:00.690208+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:01.038602+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:01.241124+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:01.257223+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:01.414963+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:02.088423+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:32:02.181645+00:00", "trade", 12.672, 100.0]
["2026-09-15T18:32:02.592652+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:02.694660+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:03.962113+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:03.962133+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:03.962133+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:03.964433+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:03.964869+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.074786+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.074826+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.079031+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.190872+00:00", "trade", 12.6399, 100.0]
["2026-09-15T18:32:04.192025+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.192707+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.308102+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.308783+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.404812+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.632409+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:04.632449+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:06.038827+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:06.039303+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:06.140419+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:06.140449+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:06.308018+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:06.308469+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:06.417133+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:06.417163+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:07.778390+00:00", "trade", 12.6641, 1.0]
["2026-09-15T18:32:07.778429+00:00", "trade", 12.6641, 1.0]
["2026-09-15T18:32:08.265062+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:08.265549+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:08.481217+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:08.838257+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:08.838658+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:08.838693+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:09.232857+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:09.233333+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:09.350341+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:09.351940+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:09.663268+00:00", "trade", 12.6355, 100.0]
["2026-09-15T18:32:10.074594+00:00", "trade", 12.6316, 8.0]
["2026-09-15T18:32:10.076169+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:10.076204+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:10.076656+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:10.097439+00:00", "trade", 12.6316, 6.0]
["2026-09-15T18:32:10.533448+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:10.537107+00:00", "trade", 12.635, 6.0]
["2026-09-15T18:32:10.553971+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:32:10.561889+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:32:10.566730+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:32:10.573340+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:32:10.636398+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:10.659718+00:00", "trade", 12.6522, 136.0]
["2026-09-15T18:32:10.661047+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:11.567375+00:00", "trade", 12.635, 2.0]
["2026-09-15T18:32:11.603181+00:00", "trade", 12.6396, 5.0]
["2026-09-15T18:32:11.609809+00:00", "trade", 12.6396, 3.0]
["2026-09-15T18:32:11.612873+00:00", "trade", 12.6396, 3.0]
["2026-09-15T18:32:11.615432+00:00", "trade", 12.6396, 3.0]
["2026-09-15T18:32:11.755483+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:11.821786+00:00", "trade", 12.6715, 6.0]
["2026-09-15T18:32:14.516722+00:00", "trade", 12.6522, 2.0]
["2026-09-15T18:32:14.517985+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:14.518060+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:14.518461+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:14.751135+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:18.204236+00:00", "trade", 12.6714, 3.0]
["2026-09-15T18:32:18.287697+00:00", "trade", 12.6367, 2.0]
["2026-09-15T18:32:18.310362+00:00", "trade", 12.6367, 1.0]
["2026-09-15T18:32:18.338268+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:32:19.622467+00:00", "trade", 12.6714, 85.0]
["2026-09-15T18:32:19.784874+00:00", "trade", 12.6367, 1.0]
["2026-09-15T18:32:19.894410+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:19.894887+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:20.027131+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.157331+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:32:22.158345+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.158431+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.158546+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.158982+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.169071+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:32:22.169669+00:00", "trade", 12.635, 50.0]
["2026-09-15T18:32:22.209812+00:00", "trade", 12.6635, 1.0]
["2026-09-15T18:32:22.491814+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.494015+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.668590+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.812573+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.995985+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:22.996256+00:00", "trade", 12.635, 1.0]
["2026-09-15T18:32:24.228678+00:00", "trade", 12.6713, 100.0]
["2026-09-15T18:32:24.271065+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:27.776276+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:27.776386+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:27.776852+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:27.776892+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:27.880685+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:27.883586+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:27.884208+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:27.922140+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:32:29.435311+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:29.436910+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:30.006902+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:31.129700+00:00", "trade", 12.6388, 1.0]
["2026-09-15T18:32:31.621031+00:00", "trade", 12.635, 200.0]
["2026-09-15T18:32:31.630452+00:00", "trade", 12.635, 700.0]
["2026-09-15T18:32:31.646309+00:00", "trade", 12.635, 41.0]
["2026-09-15T18:32:31.646907+00:00", "trade", 12.635, 10.0]
["2026-09-15T18:32:31.654031+00:00", "trade", 12.635, 10.0]
["2026-09-15T18:32:31.665834+00:00", "trade", 12.635, 10.0]
["2026-09-15T18:32:31.670796+00:00", "trade", 12.635, 10.0]
["2026-09-15T18:32:31.688638+00:00", "trade", 12.635, 148.0]
["2026-09-15T18:32:32.444018+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:32:32.444089+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.444134+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.444967+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.445002+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.445002+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.445047+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.462628+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.462814+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.546171+00:00", "trade", 12.6622, 1.0]
["2026-09-15T18:32:32.557980+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.558888+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.559364+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.594563+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.594568+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.594573+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.595139+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.595219+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.595575+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.595580+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.609769+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.609770+00:00", "trade", 12.63, 6.0]
["2026-09-15T18:32:32.609770+00:00", "trade", 12.63, 300.0]
["2026-09-15T18:32:32.609776+00:00", "trade", 12.63, 200.0]
["2026-09-15T18:32:32.609776+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:32:32.609797+00:00", "trade", 12.63, 99.0]
["2026-09-15T18:32:32.609799+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:32.609800+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:32:32.609806+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:32:32.609809+00:00", "trade", 12.63, 80.0]
["2026-09-15T18:32:32.609812+00:00", "trade", 12.63, 200.0]
["2026-09-15T18:32:32.610209+00:00", "trade", 12.63, 7.0]
["2026-09-15T18:32:32.610275+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:32:32.610330+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:32:32.610340+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:32:32.610383+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:32:32.610385+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.610781+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.610941+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.610982+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.611022+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.611022+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.611022+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.611132+00:00", "trade", 12.625, 70.0]
["2026-09-15T18:32:32.611177+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.611222+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.611222+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.613342+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:32.635923+00:00", "trade", 12.63, 11.0]
["2026-09-15T18:32:32.784399+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.023937+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:32:33.024596+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.025118+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.164424+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.165442+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.192571+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.227018+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.302288+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.302403+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.352141+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:33.979004+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:34.232217+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:34.232302+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:34.232332+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:37.024839+00:00", "trade", 12.625, 3.0]
["2026-09-15T18:32:37.135795+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:37.461765+00:00", "trade", 12.6697, 100.0]
["2026-09-15T18:32:38.150581+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:38.151062+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:38.151543+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:38.156179+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:38.512903+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:38.513419+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:38.513866+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:41.054617+00:00", "trade", 12.6259, 500.0]
["2026-09-15T18:32:42.579099+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:42.579144+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:42.579621+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:42.581104+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:42.624758+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:42.625234+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:42.753560+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:43.196965+00:00", "trade", 12.6604, 1.0]
["2026-09-15T18:32:43.703091+00:00", "trade", 12.6693, 75.0]
["2026-09-15T18:32:45.013699+00:00", "trade", 12.6402, 2.0]
["2026-09-15T18:32:46.521022+00:00", "trade", 12.6604, 1.0]
["2026-09-15T18:32:48.239828+00:00", "trade", 12.6284, 15.0]
["2026-09-15T18:32:48.494343+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:49.491907+00:00", "trade", 12.625, 1.0]
["2026-09-15T18:32:49.566410+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:49.566525+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:49.566525+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:49.567172+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:49.567197+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:50.412545+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:50.470107+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:50.470148+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:32:50.579756+00:00", "trade", 12.625, 1.0]
["2026-09-15T18:32:51.225911+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804663+00:00", "trade", 12.62, 20.0]
["2026-09-15T18:32:52.804666+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:32:52.804669+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:32:52.804669+00:00", "trade", 12.62, 3.0]
["2026-09-15T18:32:52.804670+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804672+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:32:52.804675+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:32:52.804720+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:32:52.804723+00:00", "trade", 12.62, 12.0]
["2026-09-15T18:32:52.804723+00:00", "trade", 12.62, 5.0]
["2026-09-15T18:32:52.804790+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804790+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804795+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804835+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804845+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804915+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:32:52.804916+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804918+00:00", "trade", 12.62, 22.0]
["2026-09-15T18:32:52.804921+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:32:52.804941+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804955+00:00", "trade", 12.62, 7.0]
["2026-09-15T18:32:52.804956+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.804971+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.805201+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:32:52.805251+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:32:52.805306+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:32:52.805306+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:32:52.805306+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.805442+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.805462+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.805542+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.805587+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.805782+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.805903+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.805908+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.805973+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.806023+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.806023+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.806023+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.806058+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.806865+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.807547+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.822372+00:00", "trade", 12.61, 1600.0]
["2026-09-15T18:32:52.823710+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:52.824811+00:00", "trade", 12.61, 1200.0]
["2026-09-15T18:32:52.825656+00:00", "trade", 12.61, 2200.0]
["2026-09-15T18:32:52.825899+00:00", "trade", 12.62, 11.0]
["2026-09-15T18:32:52.854223+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:53.196633+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:53.344734+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:32:53.368688+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:54.242019+00:00", "trade", 12.6521, 1.0]
["2026-09-15T18:32:55.489599+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:32:56.281117+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:56.281793+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:56.282275+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:56.479258+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:56.479258+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:56.479700+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:56.587276+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:56.590934+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:56.591350+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:57.824731+00:00", "trade", 12.6639, 10.0]
["2026-09-15T18:32:58.057202+00:00", "trade", 12.615, 6.0]
["2026-09-15T18:32:58.243073+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.243113+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.249834+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.382395+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.607070+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.607075+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.607511+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.607992+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.608874+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.608874+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.659449+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.785088+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.986473+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.986478+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:58.987791+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.120637+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.124326+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:32:59.433081+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.433096+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.433567+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.434038+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.434494+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.434981+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.435382+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.536532+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.537415+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.537415+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.537856+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.537856+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.641127+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.720390+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.720430+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.720831+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.721102+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.758481+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.758922+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.807838+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.807863+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.808335+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.808600+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.925920+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:32:59.926421+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:00.006927+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:01.363244+00:00", "trade", 12.6638, 100.0]
["2026-09-15T18:33:02.122695+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:02.122695+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:02.123171+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:02.123331+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:02.123612+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:02.182467+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:02.183033+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:02.246695+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:02.283107+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:03.108398+00:00", "trade", 12.6633, 10.0]
["2026-09-15T18:33:04.162837+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:04.162877+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:04.164997+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:04.294486+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:04.294516+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:04.538010+00:00", "trade", 12.61, 250.0]
["2026-09-15T18:33:04.538383+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:33:04.554489+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:33:04.554490+00:00", "trade", 12.61, 500.0]
["2026-09-15T18:33:04.554493+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:04.554496+00:00", "trade", 12.61, 3.0]
["2026-09-15T18:33:04.554525+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.554553+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:33:04.554580+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.554720+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.555055+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:33:04.555161+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.555447+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.555482+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.555522+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.555682+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.555883+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.555923+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:04.610658+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.048214+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:33:05.515488+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:33:05.515611+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:33:05.515614+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:05.515614+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:05.515708+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.515959+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.515969+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.516002+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:33:05.516134+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.516515+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.516555+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.516595+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.516941+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:05.517716+00:00", "trade", 12.6, 30.0]
["2026-09-15T18:33:05.525706+00:00", "trade", 12.6, 2000.0]
["2026-09-15T18:33:05.593782+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:33:05.594421+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:06.663744+00:00", "trade", 12.6604, 100.0]
["2026-09-15T18:33:07.346147+00:00", "trade", 12.6478, 1.0]
["2026-09-15T18:33:07.417962+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:07.501641+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:07.845871+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:07.846302+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:08.349913+00:00", "trade", 12.6604, 5.0]
["2026-09-15T18:33:08.844924+00:00", "trade", 12.6604, 16.0]
["2026-09-15T18:33:08.849637+00:00", "trade", 12.6604, 4.0]
["2026-09-15T18:33:08.871382+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:09.481365+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:09.481806+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:09.828335+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:33:10.777546+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:11.132130+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:11.163439+00:00", "trade", 12.6402, 1.0]
["2026-09-15T18:33:11.305538+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:11.362990+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:11.362997+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:11.363606+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:11.363606+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:11.364052+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:11.371378+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:33:12.201050+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:12.469730+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:13.414008+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:13.416604+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:14.140277+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:14.275123+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:14.373633+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:33:14.442157+00:00", "trade", 12.66, 16.0]
["2026-09-15T18:33:14.443696+00:00", "trade", 12.6188, 2.0]
["2026-09-15T18:33:14.864383+00:00", "trade", 12.615, 6.0]
["2026-09-15T18:33:15.260925+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.328065+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.328506+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.344349+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.419894+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.538691+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.685601+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.685616+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.685617+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:33:15.686263+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.687902+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:15.742757+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:16.317503+00:00", "trade", 12.6084, 27.0]
["2026-09-15T18:33:16.317863+00:00", "trade", 12.6084, 1.0]
["2026-09-15T18:33:16.318778+00:00", "trade", 12.605, 2.0]
["2026-09-15T18:33:19.004135+00:00", "trade", 12.6598, 700.0]
["2026-09-15T18:33:19.443924+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:19.444125+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:19.848840+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:33:20.064168+00:00", "trade", 12.6598, 1.0]
["2026-09-15T18:33:20.462779+00:00", "trade", 12.6146, 8.0]
["2026-09-15T18:33:20.467515+00:00", "trade", 12.6146, 2.0]
["2026-09-15T18:33:22.055470+00:00", "trade", 12.6467, 1.0]
["2026-09-15T18:33:22.060979+00:00", "trade", 12.6467, 1.0]
["2026-09-15T18:33:22.112137+00:00", "trade", 12.6, 330.0]
["2026-09-15T18:33:22.112142+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:22.112287+00:00", "trade", 12.6, 93.0]
["2026-09-15T18:33:22.112287+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:22.112588+00:00", "trade", 12.6, 12.0]
["2026-09-15T18:33:22.112628+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:22.112638+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:22.113159+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:22.117194+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.115641+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:23.115641+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.863692+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.863693+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:25.336699+00:00", "trade", 12.6176, 2.0]
["2026-09-15T18:33:25.342055+00:00", "trade", 12.6173, 1.0]
["2026-09-15T18:33:26.534321+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:33:26.534330+00:00", "trade", 12.6, 77.0]
["2026-09-15T18:33:26.534331+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:26.534336+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:33:26.534373+00:00", "trade", 12.6, 1197.0]
["2026-09-15T18:33:26.534376+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:33:26.534421+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.534451+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.534506+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.534536+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.534869+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:33:26.535027+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.535092+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.535147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.535147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.535228+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.535388+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.535709+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.535749+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.536310+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.536310+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.536666+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.536786+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.537147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.537147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.537227+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.537668+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.539027+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.539027+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.541578+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:33:26.555235+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.555766+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.555872+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.555877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.555877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.556313+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.556994+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.629126+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.639902+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.650447+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.650943+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.650943+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:26.651454+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.317781+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.352208+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.352639+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.535991+00:00", "trade", 12.595, 1000.0]
["2026-09-15T18:33:27.721214+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:33:27.722053+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.722574+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.726529+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.726815+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:27.727296+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:27.727296+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:27.727737+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:27.727737+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.828286+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.828767+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:27.988719+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:33:29.483067+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:33:29.494873+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:33:29.546246+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:29.546682+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:29.546728+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:29.546728+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:29.546763+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:29.547169+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:29.550151+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:29.802877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:30.006958+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:30.157592+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:30.157617+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:30.157918+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:30.158193+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:30.158354+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:30.158364+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:30.158404+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:30.158444+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:30.160644+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:30.161120+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:30.401983+00:00", "trade", 12.6567, 9.0]
["2026-09-15T18:33:31.223134+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.638728+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:31.638919+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:31.638944+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:31.639204+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:31.639204+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:31.639245+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:31.639270+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:31.639285+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.639465+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.639806+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.639806+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.640242+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.640307+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.640327+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.640723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.640763+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.640803+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.640843+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.641164+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.641234+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.641239+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.641274+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.641284+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.641630+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.641645+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.641726+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:31.823470+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:33:32.493278+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.810699+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.811631+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:32.811736+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:32.812067+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:32.812107+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:32.812107+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:32.812187+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.812227+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.812668+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.812668+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.813144+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.813184+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.813666+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.813666+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.814066+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.814147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.814147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.814588+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.814588+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.814628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.814628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:32.815069+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:34.615573+00:00", "trade", 12.6405, 1.0]
["2026-09-15T18:33:35.909677+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:35.910133+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:35.910153+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:35.910754+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:35.912874+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:37.663643+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:38.911183+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:38.911261+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:33:38.911609+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:38.911890+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:38.912050+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:38.912090+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:38.912090+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:38.912130+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:38.942513+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:38.942698+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:38.943420+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:39.077584+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:39.184619+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:39.763808+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:39.768704+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:39.769276+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:39.769451+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.769637+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.769688+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:33:39.769752+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.769772+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.769971+00:00", "trade", 12.585, 94.0]
["2026-09-15T18:33:39.769998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770008+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770008+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770113+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770128+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770208+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:39.770208+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:39.770328+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770333+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770649+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770649+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770719+00:00", "trade", 12.59, 250.0]
["2026-09-15T18:33:39.770719+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770719+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770810+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.770810+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.771727+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.771727+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.772208+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.772770+00:00", "trade", 12.58, 3000.0]
["2026-09-15T18:33:39.773371+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.773932+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.774488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.774929+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.854634+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.879764+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.880205+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.900012+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:39.908292+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:40.003188+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:40.046756+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:40.046812+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.047819+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.047819+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.047859+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.048379+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:40.199387+00:00", "trade", 12.59, 71.0]
["2026-09-15T18:33:40.204225+00:00", "trade", 12.59, 41.0]
["2026-09-15T18:33:40.444253+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.444463+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:40.444524+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:40.444555+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:40.444567+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:40.444584+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.444965+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.444980+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:40.445045+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.445045+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:40.485127+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:33:40.485981+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:33:40.586116+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:40.587233+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:40.626667+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:41.008132+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:41.008171+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:41.008171+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:41.008652+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:41.038300+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:41.147574+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:41.148269+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:33:41.248248+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:41.348922+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:41.349363+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:41.578533+00:00", "trade", 12.6522, 100.0]
["2026-09-15T18:33:42.833446+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:42.839442+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:33:42.896592+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:42.897424+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:42.897519+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:42.897704+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:42.898145+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:42.898185+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:42.929796+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:42.944501+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:43.144707+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:43.646788+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:44.310195+00:00", "trade", 12.6309, 1.0]
["2026-09-15T18:33:44.343777+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:44.344574+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:44.344614+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:44.345015+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:44.837016+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:44.837067+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:44.837453+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:45.506470+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:45.560334+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:45.561251+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:45.787700+00:00", "trade", 12.6075, 2.0]
["2026-09-15T18:33:45.806289+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:45.806730+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:46.017362+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:48.328163+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:48.328825+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:48.328870+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:48.329251+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:48.847828+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:33:48.848883+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.959848+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.960319+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.960384+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.960856+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.961176+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.961357+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.961382+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.961798+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.961818+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.961858+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.962269+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:49.962951+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.963432+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.963432+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.963437+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.963467+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.963843+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:49.963908+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:50.323829+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:33:50.323860+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.323895+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.324436+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.324477+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.324657+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.324918+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.324922+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.328481+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.328711+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:33:50.328797+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:33:50.328922+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:33:50.328922+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:33:50.328952+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.329959+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.330200+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:33:50.330240+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:33:50.330641+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:33:50.330641+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:33:50.330676+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.330801+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.358527+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.358608+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.359009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.363610+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.496035+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:50.958792+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:51.344188+00:00", "trade", 12.6273, 100.0]
["2026-09-15T18:33:52.638310+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.638671+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.638711+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.638791+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.654238+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.654555+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:52.654612+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:33:52.654633+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:52.654637+00:00", "trade", 12.59, 13.0]
["2026-09-15T18:33:52.654639+00:00", "trade", 12.59, 11.0]
["2026-09-15T18:33:52.654642+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:52.654814+00:00", "trade", 12.59, 112.0]
["2026-09-15T18:33:52.654817+00:00", "trade", 12.59, 13.0]
["2026-09-15T18:33:52.654820+00:00", "trade", 12.59, 22.0]
["2026-09-15T18:33:52.654890+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.655095+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.655145+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.655196+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:52.655236+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.655238+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:52.655238+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:52.655241+00:00", "trade", 12.59, 25.0]
["2026-09-15T18:33:52.655341+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.655356+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.655358+00:00", "trade", 12.59, 34.0]
["2026-09-15T18:33:52.655401+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.655412+00:00", "trade", 12.585, 2.0]
["2026-09-15T18:33:52.655426+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.655426+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.655471+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.655757+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.655797+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.655818+00:00", "trade", 12.59, 250.0]
["2026-09-15T18:33:52.655837+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.655878+00:00", "trade", 12.59, 66.0]
["2026-09-15T18:33:52.655878+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:52.655881+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:33:52.655881+00:00", "trade", 12.59, 25.0]
["2026-09-15T18:33:52.655917+00:00", "trade", 12.59, 461.0]
["2026-09-15T18:33:52.656038+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.656038+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.656398+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.656398+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.656407+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:52.656408+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.657722+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.657757+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.657837+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.668437+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.668718+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.679964+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.690500+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.690548+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:33:52.690926+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.691131+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.691131+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.691131+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.691407+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.692008+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.692489+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.770074+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.770114+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.770590+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.907148+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:33:52.907148+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:33:52.907521+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.907797+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.907802+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.907802+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.907837+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.907957+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.907997+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.908037+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.908238+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.908243+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.911721+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.911957+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.912002+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.912157+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.912197+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:52.912398+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.912403+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.912433+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.912478+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.912834+00:00", "trade", 12.5898, 1.0]
["2026-09-15T18:33:52.912839+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.912879+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.912891+00:00", "trade", 12.6044, 2.0]
["2026-09-15T18:33:52.913320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.955731+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.955736+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.956373+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.956413+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.956573+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:33:52.984389+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.984439+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.984464+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.985627+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.986274+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.986334+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:52.986753+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:33:52.986831+00:00", "trade", 12.585, 250.0]
["2026-09-15T18:33:53.015654+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:53.058250+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:53.060079+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:53.060089+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:53.758933+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:54.457501+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:54.583506+00:00", "trade", 12.585, 23.0]
["2026-09-15T18:33:55.945654+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:33:55.946667+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:55.991829+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:56.122200+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:56.122646+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:56.166030+00:00", "trade", 12.6279, 1.0]
["2026-09-15T18:33:56.174565+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:56.319549+00:00", "trade", 12.6279, 1.0]
["2026-09-15T18:33:56.491464+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:56.492166+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:56.492637+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:56.728839+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.048762+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.048807+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.049248+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.128481+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.128487+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.729190+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:33:59.784040+00:00", "trade", 12.585, 500.0]
["2026-09-15T18:33:59.785151+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.818976+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.819162+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.006980+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.115982+00:00", "trade", 12.5817, 100.0]
["2026-09-15T18:34:00.621166+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:01.707483+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:01.708139+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:02.799698+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:03.297523+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:03.297523+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:03.879689+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:03.879689+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:04.952124+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:34:04.957094+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:34:05.522362+00:00", "trade", 12.58, 11.0]
["2026-09-15T18:34:05.522365+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:05.522369+00:00", "trade", 12.58, 400.0]
["2026-09-15T18:34:05.522420+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:34:05.522441+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:34:05.522449+00:00", "trade", 12.58, 66.0]
["2026-09-15T18:34:05.522449+00:00", "trade", 12.58, 60.0]
["2026-09-15T18:34:05.522455+00:00", "trade", 12.58, 84.0]
["2026-09-15T18:34:05.522531+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:34:05.522736+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.522912+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.522927+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.522967+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:34:05.523127+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.523137+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.523217+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.523257+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.523338+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.523378+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.523498+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.523553+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.523618+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.525538+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.525979+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.526420+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.529262+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.531783+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:05.539166+00:00", "trade", 12.575, 250.0]
["2026-09-15T18:34:05.539175+00:00", "trade", 12.575, 250.0]
["2026-09-15T18:34:05.540102+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:06.412388+00:00", "trade", 12.57, 25.0]
["2026-09-15T18:34:06.412389+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:06.412392+00:00", "trade", 12.57, 25.0]
["2026-09-15T18:34:06.412392+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:34:06.412765+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:06.412866+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:06.412906+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:06.412946+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:06.413337+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:06.515179+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:06.940223+00:00", "trade", 12.5887, 11.0]
["2026-09-15T18:34:06.948027+00:00", "trade", 12.5887, 4.0]
["2026-09-15T18:34:07.032115+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:07.032260+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:07.033022+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:09.147773+00:00", "trade", 12.5729, 650.0]
["2026-09-15T18:34:09.163142+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:09.163233+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:09.163233+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:34:09.163299+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:09.164000+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:09.164081+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:09.164161+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:09.164161+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:09.164201+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:09.164201+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:09.164612+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:09.164613+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:09.164832+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:09.165118+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:09.165279+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:09.165559+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:09.165604+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:09.165639+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:09.166321+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:09.166760+00:00", "trade", 12.56, 1900.0]
["2026-09-15T18:34:09.167804+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.096929+00:00", "trade", 12.6222, 1.0]
["2026-09-15T18:34:10.482289+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.482695+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.490624+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.490659+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.779326+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.779767+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.779888+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.900886+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:10.901367+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:12.180903+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:12.269018+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:15.052102+00:00", "trade", 12.565, 700.0]
["2026-09-15T18:34:15.241463+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:34:15.241463+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:34:15.241466+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:15.241479+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:15.241479+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:15.241480+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:15.241482+00:00", "trade", 12.57, 500.0]
["2026-09-15T18:34:15.241485+00:00", "trade", 12.57, 6.0]
["2026-09-15T18:34:15.241530+00:00", "trade", 12.57, 40.0]
["2026-09-15T18:34:15.241536+00:00", "trade", 12.57, 120.0]
["2026-09-15T18:34:15.241536+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:34:15.241538+00:00", "trade", 12.57, 14.0]
["2026-09-15T18:34:15.241550+00:00", "trade", 12.57, 140.0]
["2026-09-15T18:34:15.241554+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:15.241565+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:34:15.241590+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241626+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241641+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241650+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241711+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241716+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241719+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:15.241831+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241926+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241941+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.241986+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:34:15.242016+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242037+00:00", "trade", 12.57, 15.0]
["2026-09-15T18:34:15.242089+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:34:15.242177+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242182+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242182+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242182+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242257+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242377+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242417+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242498+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242538+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242698+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242738+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242778+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242858+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.242939+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.243420+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.244417+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.246176+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.348610+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:15.433897+00:00", "trade", 12.6337, 4.0]
["2026-09-15T18:34:15.435846+00:00", "trade", 12.6398, 18.0]
["2026-09-15T18:34:15.436998+00:00", "trade", 12.6337, 27.0]
["2026-09-15T18:34:16.074609+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.075090+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.075090+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.075566+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.075646+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.076167+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.076609+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.730600+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.731052+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.765007+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.765514+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.765950+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.970497+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.970497+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:16.970978+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:19.020162+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:20.288818+00:00", "trade", 12.5784, 50.0]
["2026-09-15T18:34:21.310925+00:00", "trade", 12.5817, 10.0]
["2026-09-15T18:34:21.314647+00:00", "trade", 12.5817, 1.0]
["2026-09-15T18:34:21.399323+00:00", "trade", 12.575, 50.0]
["2026-09-15T18:34:21.416823+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:21.882002+00:00", "trade", 12.6147, 100.0]
["2026-09-15T18:34:22.183912+00:00", "trade", 12.6191, 1.0]
["2026-09-15T18:34:22.499696+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:22.499836+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:22.835601+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:22.836087+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:22.836087+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:22.836122+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:22.867617+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:23.033392+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:23.743058+00:00", "trade", 12.6425, 1.0]
["2026-09-15T18:34:23.798884+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:24.155099+00:00", "trade", 12.575, 400.0]
["2026-09-15T18:34:25.097726+00:00", "trade", 12.5809, 1.0]
["2026-09-15T18:34:25.099220+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:25.099260+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:25.099390+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:25.378470+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:25.378951+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:25.758478+00:00", "trade", 12.575, 21.0]
["2026-09-15T18:34:25.759798+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:25.762288+00:00", "trade", 12.575, 11.0]
["2026-09-15T18:34:25.773480+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:25.774723+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:28.245922+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:30.002762+00:00", "trade", 12.6187, 1.0]
["2026-09-15T18:34:30.007015+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:33.086910+00:00", "trade", 12.6187, 1.0]
["2026-09-15T18:34:33.634854+00:00", "trade", 12.5777, 1.0]
["2026-09-15T18:34:33.635870+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:34:33.636051+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:34:33.636171+00:00", "trade", 12.575, 4.0]
["2026-09-15T18:34:34.255619+00:00", "trade", 12.6187, 5.0]
["2026-09-15T18:34:35.024700+00:00", "trade", 12.5921, 94.0]
["2026-09-15T18:34:35.059610+00:00", "trade", 12.5799, 10.0]
["2026-09-15T18:34:35.265378+00:00", "trade", 12.575, 10.0]
["2026-09-15T18:34:37.409704+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:37.804033+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:37.804068+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:38.154453+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:38.154914+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:38.341291+00:00", "trade", 12.575, 10.0]
["2026-09-15T18:34:38.342997+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:38.343042+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.418350+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:34:39.555042+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.555518+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.743461+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.743501+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.777392+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.830483+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.830989+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.831104+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.831691+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.851057+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.851458+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:39.951697+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.508595+00:00", "trade", 12.6037, 8.0]
["2026-09-15T18:34:40.722276+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.722316+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.748985+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.795881+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.796358+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.825893+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.825933+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.927525+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.927981+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:40.928482+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.095286+00:00", "trade", 12.5783, 300.0]
["2026-09-15T18:34:41.095981+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.096136+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.096938+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.104882+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.104902+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.106656+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.144141+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.144391+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.144577+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.144993+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.251952+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:41.642604+00:00", "trade", 12.579, 109.0]
["2026-09-15T18:34:42.471468+00:00", "trade", 12.575, 10.0]
["2026-09-15T18:34:42.522550+00:00", "trade", 12.6405, 100.0]
["2026-09-15T18:34:43.703702+00:00", "trade", 12.5911, 2.0]
["2026-09-15T18:34:44.421830+00:00", "trade", 12.6166, 1.0]
["2026-09-15T18:34:45.886380+00:00", "trade", 12.58, 1000.0]
["2026-09-15T18:34:47.173676+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:47.173676+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:47.242961+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:34:48.089902+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:48.090373+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:48.090805+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:49.406562+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:49.406602+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:49.426605+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:49.539885+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:50.024483+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:50.024483+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:50.351707+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:50.352148+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.072905+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.072905+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.089028+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.192459+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.214081+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.214081+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.865386+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.866118+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:51.924181+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:52.252714+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:52.253205+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.304823+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.305104+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.572593+00:00", "trade", 12.58, 58.0]
["2026-09-15T18:34:53.572686+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573041+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:34:53.573047+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:34:53.573050+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:34:53.573053+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:34:53.573053+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:34:53.573056+00:00", "trade", 12.58, 80.0]
["2026-09-15T18:34:53.573072+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573098+00:00", "trade", 12.58, 11.0]
["2026-09-15T18:34:53.573098+00:00", "trade", 12.58, 15.0]
["2026-09-15T18:34:53.573101+00:00", "trade", 12.58, 29.0]
["2026-09-15T18:34:53.573164+00:00", "trade", 12.58, 33.0]
["2026-09-15T18:34:53.573218+00:00", "trade", 12.58, 36.0]
["2026-09-15T18:34:53.573294+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:34:53.573297+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:34:53.573297+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:34:53.573298+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573303+00:00", "trade", 12.58, 190.0]
["2026-09-15T18:34:53.573303+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:34:53.573328+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573328+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573333+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573333+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573333+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573333+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573418+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:53.573618+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:34:53.573630+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:34:53.573634+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:34:53.573634+00:00", "trade", 12.58, 33.0]
["2026-09-15T18:34:53.573636+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:34:53.573636+00:00", "trade", 12.58, 80.0]
["2026-09-15T18:34:53.573668+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:34:53.573687+00:00", "trade", 12.58, 113.0]
["2026-09-15T18:34:53.573787+00:00", "trade", 12.58, 11.0]
["2026-09-15T18:34:53.573793+00:00", "trade", 12.58, 65.0]
["2026-09-15T18:34:53.573796+00:00", "trade", 12.58, 25.0]
["2026-09-15T18:34:53.573796+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:34:53.573799+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:34:53.573805+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:34:53.573824+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:34:53.573859+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.573874+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.573894+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.573899+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.573929+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.573974+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.574044+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.574235+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.574310+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.574470+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.574511+00:00", "trade", 12.585, 4.0]
["2026-09-15T18:34:53.574671+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.575312+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.577793+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.584118+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.619447+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.619452+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.620129+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.620169+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.674108+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.674629+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.674669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.674669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:53.715409+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:34:54.035467+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:34:54.038095+00:00", "trade", 12.585, 6.0]
["2026-09-15T18:34:54.066804+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:34:54.213196+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:54.213246+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:54.213682+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:54.213707+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:54.717086+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:54.820507+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:55.034602+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:55.330536+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:55.330581+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:55.330584+00:00", "trade", 12.58, 60.0]
["2026-09-15T18:34:55.330832+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:55.330842+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:55.330887+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:34:55.331193+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:34:55.331233+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:34:55.331243+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.331283+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.331348+00:00", "trade", 12.58, 70.0]
["2026-09-15T18:34:55.331349+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.331368+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.331368+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.331524+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.331849+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.331900+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.331995+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.332190+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.332260+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.332646+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.332727+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.341397+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.356974+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.625759+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:55.626220+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:56.059682+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:56.060194+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:56.100459+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:57.082805+00:00", "trade", 12.6137, 1.0]
["2026-09-15T18:34:58.154500+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:58.154590+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:58.156234+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:58.534175+00:00", "trade", 12.575, 20.0]
["2026-09-15T18:34:58.894522+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:34:58.931336+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:34:58.931375+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:34:59.706269+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:35:00.007056+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:00.106474+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:35:00.106998+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:00.106998+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:00.107159+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:00.107590+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:00.107590+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.031058+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.031520+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.033098+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.033123+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.033655+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.034091+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.038140+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.141336+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.324449+00:00", "trade", 12.637, 19.0]
["2026-09-15T18:35:01.959104+00:00", "trade", 12.575, 8.0]
["2026-09-15T18:35:01.959122+00:00", "trade", 12.575, 250.0]
["2026-09-15T18:35:01.959131+00:00", "trade", 12.575, 250.0]
["2026-09-15T18:35:01.959182+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:35:01.959186+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:35:01.959188+00:00", "trade", 12.575, 112.0]
["2026-09-15T18:35:01.959200+00:00", "trade", 12.575, 250.0]
["2026-09-15T18:35:01.959203+00:00", "trade", 12.575, 250.0]
["2026-09-15T18:35:01.959236+00:00", "trade", 12.58, 93.0]
["2026-09-15T18:35:01.959599+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.959840+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.959840+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.959871+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:35:01.959961+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:35:01.960012+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.960041+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.960075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.960121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.960121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.960281+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.960311+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.960401+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.960526+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:35:01.960535+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:35:01.960602+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.960632+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.960642+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.960712+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.960716+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.960762+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.960772+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.960902+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.960922+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.960962+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961038+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961038+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961078+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961138+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961140+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961163+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961260+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961278+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961359+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:35:01.961364+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961364+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961365+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961365+00:00", "trade", 12.58, 157.0]
["2026-09-15T18:35:01.961369+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961369+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961371+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961373+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961377+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961378+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:01.961380+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961432+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961495+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.961498+00:00", "trade", 12.58, 38.0]
["2026-09-15T18:35:01.961501+00:00", "trade", 12.58, 419.0]
["2026-09-15T18:35:01.961504+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.961549+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.961559+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:01.961644+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.961644+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.962000+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.962000+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.962080+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.962185+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.962281+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.962436+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.962441+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.962521+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.962681+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.964162+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:35:01.968566+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.969047+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.969523+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.969523+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.972402+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:01.997600+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.997775+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.998141+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.998236+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.998241+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.998291+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.998291+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.998687+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.999173+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:01.999695+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.000171+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.063351+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.063492+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.063592+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.063632+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.063792+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.063832+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.063837+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.063857+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.063872+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.064053+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.064113+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.064255+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:35:02.064273+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.064273+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.064529+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.064529+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.064584+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.064584+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.064835+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.065035+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.065351+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.065491+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.065516+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.065516+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.065516+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.065992+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.066434+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.067917+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.068398+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.068874+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.069356+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.069396+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.069476+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.069872+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.069947+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.070994+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.071009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.071476+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.071476+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.071997+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.071997+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.072438+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.072478+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.072939+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.072939+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.073435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.073435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.073916+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.073916+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.074393+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.074393+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.074879+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.074879+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.075360+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.075385+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.075821+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.076397+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.094925+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:02.106689+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.107211+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.107647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.107647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.174987+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.175072+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:02.175072+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.175075+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:02.175108+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:02.175433+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.175548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.175578+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.175629+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.175869+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.175949+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.176110+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.196598+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.219949+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.240693+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.241651+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.242092+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.244407+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.265878+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.267222+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.267733+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.269582+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:35:02.275090+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.275145+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.275155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.276995+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.280318+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.372166+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.583810+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.860374+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.860845+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.860845+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.860845+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.861326+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:02.865175+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.016996+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:35:03.719970+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.720452+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.720456+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.720492+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.720852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.721173+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.725012+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.946124+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:03.955727+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:04.259906+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:04.318044+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:04.820188+00:00", "trade", 12.6109, 1.0]
["2026-09-15T18:35:05.802734+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:05.803611+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:05.804408+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:05.804569+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:05.810573+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:06.020718+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:06.021841+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:06.021841+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:06.021881+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:06.023520+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:06.023961+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:06.951542+00:00", "trade", 12.574, 7.0]
["2026-09-15T18:35:06.956456+00:00", "trade", 12.574, 1.0]
["2026-09-15T18:35:07.025558+00:00", "trade", 12.6101, 1.0]
["2026-09-15T18:35:07.581870+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:07.583719+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:09.537907+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:09.538478+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:09.541305+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:09.634297+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:10.303395+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:10.681834+00:00", "trade", 12.6345, 100.0]
["2026-09-15T18:35:11.464940+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:11.465727+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:11.466168+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:11.594012+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:11.967163+00:00", "trade", 12.5769, 6.0]
["2026-09-15T18:35:11.968417+00:00", "trade", 12.585, 3.0]
["2026-09-15T18:35:13.829701+00:00", "trade", 12.5811, 2.0]
["2026-09-15T18:35:14.323209+00:00", "trade", 12.6345, 100.0]
["2026-09-15T18:35:14.625723+00:00", "trade", 12.585, 23.0]
["2026-09-15T18:35:14.626740+00:00", "trade", 12.585, 2.0]
["2026-09-15T18:35:14.626848+00:00", "trade", 12.585, 2.0]
["2026-09-15T18:35:14.629876+00:00", "trade", 12.585, 5.0]
["2026-09-15T18:35:14.630001+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:14.631455+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:35:14.665771+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:15.644931+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:35:16.498033+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:17.808909+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:18.234703+00:00", "trade", 12.579, 2.0]
["2026-09-15T18:35:18.376851+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:19.007814+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:35:19.860814+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:19.861045+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:19.862218+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:19.940885+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:19.942684+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:20.043038+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:20.044076+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:20.238859+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:21.017393+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:21.894335+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:35:22.058171+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:22.058171+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:22.058813+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:22.276045+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:24.249162+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:24.591992+00:00", "trade", 12.5791, 7.0]
["2026-09-15T18:35:24.598379+00:00", "trade", 12.5791, 4.0]
["2026-09-15T18:35:25.726079+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:25.726315+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:25.727562+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:26.145663+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:26.762917+00:00", "trade", 12.6284, 5.0]
["2026-09-15T18:35:26.801794+00:00", "trade", 12.6284, 100.0]
["2026-09-15T18:35:26.830183+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:26.830183+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:26.980972+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:26.981012+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:27.137907+00:00", "trade", 12.6093, 1.0]
["2026-09-15T18:35:27.159311+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:27.354150+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:30.007096+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:30.163874+00:00", "trade", 12.6092, 5.0]
["2026-09-15T18:35:32.866284+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:32.867126+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:33.025012+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:33.025533+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:33.326197+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:35:33.406518+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:35:34.062346+00:00", "trade", 12.6283, 3.0]
["2026-09-15T18:35:36.128060+00:00", "trade", 12.6086, 1.0]
["2026-09-15T18:35:36.429450+00:00", "trade", 12.5851, 2.0]
["2026-09-15T18:35:36.429817+00:00", "trade", 12.5851, 1.0]
["2026-09-15T18:35:36.430497+00:00", "trade", 12.585, 2.0]
["2026-09-15T18:35:37.460382+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:39.554903+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:42.248698+00:00", "trade", 12.5772, 2.0]
["2026-09-15T18:35:42.364188+00:00", "trade", 12.5998, 1.0]
["2026-09-15T18:35:44.222898+00:00", "trade", 12.6283, 200.0]
["2026-09-15T18:35:44.227508+00:00", "trade", 12.6283, 25.0]
["2026-09-15T18:35:45.122255+00:00", "trade", 12.6283, 100.0]
["2026-09-15T18:35:47.825081+00:00", "trade", 12.5795, 1.0]
["2026-09-15T18:35:48.823751+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.201380+00:00", "trade", 12.6283, 30.0]
["2026-09-15T18:35:49.244127+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.411651+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.412363+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.564545+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.564625+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.564786+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.574754+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.843023+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.843098+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:49.843950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:50.032700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:50.438432+00:00", "trade", 12.5982, 14.0]
["2026-09-15T18:35:52.194541+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:52.400146+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:53.166278+00:00", "trade", 12.5981, 1.0]
["2026-09-15T18:35:53.210575+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:53.210580+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:53.249854+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:53.249856+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:35:53.249859+00:00", "trade", 12.58, 828.0]
["2026-09-15T18:35:53.249859+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:53.249869+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:53.249919+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:53.249944+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:53.249944+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:53.250157+00:00", "trade", 12.58, 40.0]
["2026-09-15T18:35:53.250334+00:00", "trade", 12.58, 62.0]
["2026-09-15T18:35:53.250335+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:53.250337+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:53.250375+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:53.250395+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:53.250420+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:53.250596+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.250786+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.250831+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.250952+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.251147+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.251428+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.251869+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.252711+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.256189+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.256670+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.269451+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:35:53.269877+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.270152+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.271075+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.291443+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.502136+00:00", "trade", 12.575, 126.0]
["2026-09-15T18:35:53.502193+00:00", "trade", 12.575, 700.0]
["2026-09-15T18:35:53.504951+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.593181+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.700898+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:53.753799+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:35:53.976825+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:35:54.005297+00:00", "trade", 12.575, 700.0]
["2026-09-15T18:35:54.256963+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:35:54.257979+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:35:54.258127+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:35:54.509648+00:00", "trade", 12.575, 354.0]
["2026-09-15T18:35:54.509817+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:35:54.509820+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:35:54.509909+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:54.509984+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:54.510024+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:54.510139+00:00", "trade", 12.58, 11.0]
["2026-09-15T18:35:54.510142+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:35:54.510406+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:35:54.510536+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:35:54.510641+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.510801+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.510801+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.510801+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.510836+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.510881+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.511077+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.511117+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.511197+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.511317+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.511357+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.511598+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.511598+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.511718+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.512921+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.520284+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.548250+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:54.614628+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:55.460594+00:00", "trade", 12.585, 5.0]
["2026-09-15T18:35:56.332193+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:56.332273+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:57.136763+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:57.444396+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:57.496209+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:58.719025+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:35:59.805878+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:35:59.805963+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:00.007123+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:00.181708+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:00.266023+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:36:00.266024+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:00.266026+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:36:00.266104+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:00.266124+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:00.266404+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:00.266435+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:36:00.266625+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:36:00.266714+00:00", "trade", 12.58, 126.0]
["2026-09-15T18:36:00.266720+00:00", "trade", 12.58, 126.0]
["2026-09-15T18:36:00.266795+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:36:00.266810+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.266986+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.267307+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:36:00.267327+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.267392+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.267582+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.267828+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.291239+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:36:00.291720+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:36:00.291720+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:36:00.291750+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.304400+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.304435+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.371309+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.371354+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.462932+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.463454+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.463454+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.463885+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.528406+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:36:00.536357+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:00.539193+00:00", "trade", 12.575, 700.0]
["2026-09-15T18:36:00.540176+00:00", "trade", 12.575, 620.0]
["2026-09-15T18:36:00.791755+00:00", "trade", 12.575, 126.0]
["2026-09-15T18:36:00.792519+00:00", "trade", 12.575, 126.0]
["2026-09-15T18:36:00.793087+00:00", "trade", 12.575, 4.0]
["2026-09-15T18:36:02.533126+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:02.533567+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:03.556979+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:03.636396+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:36:03.639164+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:03.899402+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:36:03.900942+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:03.901757+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:03.901976+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:03.902211+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:03.902454+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:03.902978+00:00", "trade", 12.575, 105.0]
["2026-09-15T18:36:03.905657+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:36:03.905714+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:03.908243+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:03.909720+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:04.343039+00:00", "trade", 12.5934, 1.0]
["2026-09-15T18:36:05.004450+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:05.008689+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:36:05.310248+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:05.382371+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:36:05.388532+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:05.389239+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:05.389765+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:05.390012+00:00", "trade", 12.575, 125.0]
["2026-09-15T18:36:07.474921+00:00", "trade", 12.5929, 1.0]
["2026-09-15T18:36:09.502216+00:00", "trade", 12.6207, 100.0]
["2026-09-15T18:36:09.710650+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:09.710651+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:36:09.710755+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:09.711818+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:09.743919+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:09.743924+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.117890+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.620667+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.621459+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:11.366597+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.167702+00:00", "trade", 12.5768, 2.0]
["2026-09-15T18:36:12.278544+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.278599+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.278604+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.278624+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.279090+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.280621+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:36:12.838470+00:00", "trade", 12.57, 40.0]
["2026-09-15T18:36:13.639855+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.098124+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:36:14.744483+00:00", "trade", 12.575, 1000.0]
["2026-09-15T18:36:15.224943+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:36:18.315437+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.315973+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:19.685165+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:36:19.685183+00:00", "trade", 12.57, 199.0]
["2026-09-15T18:36:19.685186+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:19.685186+00:00", "trade", 12.57, 80.0]
["2026-09-15T18:36:19.685189+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:19.685213+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685238+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685348+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:36:19.685387+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:36:19.685387+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:36:19.685406+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:36:19.685409+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:36:19.685414+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685429+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:36:19.685448+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685453+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685469+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685489+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685729+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685739+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:19.685824+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.686020+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.686260+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.686306+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.686306+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.686386+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.686421+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.686862+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.686982+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.687183+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.687619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.687664+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.687699+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.687859+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.690019+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.690460+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.695823+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.712789+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.728476+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.728957+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.763976+00:00", "trade", 12.565, 250.0]
["2026-09-15T18:36:19.763980+00:00", "trade", 12.565, 250.0]
["2026-09-15T18:36:19.765649+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:19.967739+00:00", "trade", 12.5913, 1.0]
["2026-09-15T18:36:20.394852+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:21.050464+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:22.254726+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:22.300233+00:00", "trade", 12.57, 120.0]
["2026-09-15T18:36:22.300260+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:36:22.300264+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300264+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300266+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:36:22.300269+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300306+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:36:22.300315+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300315+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300323+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300326+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300329+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:36:22.300329+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300353+00:00", "trade", 12.57, 66.0]
["2026-09-15T18:36:22.300384+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:22.300424+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:22.300504+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300505+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:22.300507+00:00", "trade", 12.57, 8.0]
["2026-09-15T18:36:22.300530+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:22.300630+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:22.300825+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:22.300931+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:22.301006+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:22.301031+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301352+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301392+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301442+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301472+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301472+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301512+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301632+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301828+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301873+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301873+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301948+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301993+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.301993+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302028+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302109+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302149+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302189+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302314+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302314+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302314+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302349+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302354+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302394+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.302429+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.310714+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.311756+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.401385+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.462766+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.462801+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.463242+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.463683+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:22.569716+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.143181+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.143301+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.143767+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.511503+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.511543+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.747675+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:24.117004+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:24.293314+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:24.998333+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:28.326672+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:28.327103+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:28.356598+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:28.428976+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:28.428976+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:28.982863+00:00", "trade", 12.6178, 4.0]
["2026-09-15T18:36:28.982960+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:29.680430+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:29.680871+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:29.884822+00:00", "trade", 12.5784, 32.0]
["2026-09-15T18:36:29.946438+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:29.946438+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:30.007138+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.313283+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.313719+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.314265+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.314310+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.314386+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.314736+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.314736+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.314761+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.314761+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.315042+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.315172+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:31.419516+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:32.390588+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:32.391911+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:32.392392+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:32.483459+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:32.485819+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:32.494264+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:32.568291+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:32.568476+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:33.244890+00:00", "trade", 12.5902, 1.0]
["2026-09-15T18:36:34.563580+00:00", "trade", 12.6178, 1.0]
["2026-09-15T18:36:36.700148+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.706177+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.708654+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.709656+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.711979+00:00", "trade", 12.5784, 100.0]
["2026-09-15T18:36:36.713017+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:36:36.713155+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:36:36.713740+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.781211+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:37.857340+00:00", "trade", 12.5895, 1.0]
["2026-09-15T18:36:39.766511+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:39.766634+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:36:39.766637+00:00", "trade", 12.57, 37.0]
["2026-09-15T18:36:39.766694+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.767466+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.767471+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.767627+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.767667+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.767801+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:36:39.767947+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.769586+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.769626+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.788757+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.789193+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.997626+00:00", "trade", 12.58, 166.0]
["2026-09-15T18:36:39.998697+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.998702+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.001062+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.716455+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.643700+00:00", "trade", 12.5764, 2.0]
["2026-09-15T18:36:41.865737+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.865737+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.865747+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.868829+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.902189+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.178776+00:00", "trade", 12.575, 238.0]
["2026-09-15T18:36:42.179855+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.180331+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.182878+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:36:42.184953+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:36:42.910128+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.910569+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.126238+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.434181+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.453709+00:00", "trade", 12.57, 6.0]
["2026-09-15T18:36:43.453746+00:00", "trade", 12.57, 6.0]
["2026-09-15T18:36:43.453770+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:36:43.453776+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:43.453791+00:00", "trade", 12.57, 92.0]
["2026-09-15T18:36:43.453812+00:00", "trade", 12.57, 8.0]
["2026-09-15T18:36:43.453813+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.453823+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.454108+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.454184+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.454278+00:00", "trade", 12.57, 107.0]
["2026-09-15T18:36:43.454339+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.454560+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.454585+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.454905+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.455026+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.455306+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.455387+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.455427+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.455507+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.455903+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.467390+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.497567+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.497752+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:43.498223+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:43.498238+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:43.498319+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.498760+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.498765+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.500845+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.740560+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.741082+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.741082+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.741387+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.741518+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.741538+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:43.741538+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:44.086273+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.912438+00:00", "trade", 12.5893, 1.0]
["2026-09-15T18:36:46.252040+00:00", "trade", 12.5746, 5.0]
["2026-09-15T18:36:46.256945+00:00", "trade", 12.5746, 4.0]
["2026-09-15T18:36:46.431179+00:00", "trade", 12.5892, 14.0]
["2026-09-15T18:36:46.794616+00:00", "trade", 12.5747, 1.0]
["2026-09-15T18:36:47.311202+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.311698+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.312079+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.312600+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.312981+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.313081+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.313282+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.313557+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.313753+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.314159+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.314630+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.314630+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.314675+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.329941+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.363354+00:00", "trade", 12.5747, 4.0]
["2026-09-15T18:36:47.368553+00:00", "trade", 12.5747, 3.0]
["2026-09-15T18:36:47.371254+00:00", "trade", 12.5747, 3.0]
["2026-09-15T18:36:47.373789+00:00", "trade", 12.5747, 3.0]
["2026-09-15T18:36:47.376182+00:00", "trade", 12.5747, 3.0]
["2026-09-15T18:36:47.378317+00:00", "trade", 12.5747, 1.0]
["2026-09-15T18:36:47.727217+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.762346+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:48.614745+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:48.733623+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:48.734064+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.775384+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.267560+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.271455+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.271961+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.145852+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.146329+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.580833+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.129784+00:00", "trade", 12.565, 8.0]
["2026-09-15T18:36:53.129880+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.215599+00:00", "trade", 12.5616, 70.0]
["2026-09-15T18:36:53.532093+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:54.081596+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:56.317121+00:00", "trade", 12.5889, 1.0]
["2026-09-15T18:36:56.746387+00:00", "trade", 12.5635, 500.0]
["2026-09-15T18:36:56.747424+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:36:58.203677+00:00", "trade", 12.5731, 1.0]
["2026-09-15T18:37:00.007164+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:00.322272+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:37:00.322468+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:37:00.325026+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:00.325462+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:00.675345+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:00.675796+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:01.648021+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.026703+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.027384+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.027860+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.029103+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.371898+00:00", "trade", 12.5699, 20.0]
["2026-09-15T18:37:02.373293+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.533324+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.533324+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.705564+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.706025+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.706466+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.706947+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.817159+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.817199+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.817721+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.884019+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.938318+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:02.938759+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:03.845813+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:03.845813+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:03.846320+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:03.846816+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:04.962031+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:04.962051+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:07.209582+00:00", "trade", 12.56, 17.0]
["2026-09-15T18:37:07.209692+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:07.210504+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:07.210630+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:07.210947+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:37:07.211221+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:07.453989+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:09.468806+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:09.491797+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:37:09.491800+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:09.491809+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:37:09.491809+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:37:09.491812+00:00", "trade", 12.56, 44.0]
["2026-09-15T18:37:09.491815+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:09.491818+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:37:09.491821+00:00", "trade", 12.56, 3.0]
["2026-09-15T18:37:09.491824+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:37:09.491836+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:09.491846+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:09.491871+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:09.491875+00:00", "trade", 12.56, 80.0]
["2026-09-15T18:37:09.491875+00:00", "trade", 12.56, 20.0]
["2026-09-15T18:37:09.491875+00:00", "trade", 12.56, 18.0]
["2026-09-15T18:37:09.491878+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:37:09.491896+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:37:09.491966+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:09.491996+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:09.492121+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:09.492212+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:09.492247+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.492267+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.492362+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.492648+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.492678+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.492788+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.493104+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.493986+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.501228+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.501659+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.509019+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:37:09.516860+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:09.597708+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.168226+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.168402+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.302301+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.303543+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.304045+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.389503+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.390420+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.391372+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.391808+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.429383+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:10.474882+00:00", "trade", 12.6153, 100.0]
["2026-09-15T18:37:10.721905+00:00", "trade", 12.5877, 1.0]
["2026-09-15T18:37:10.732701+00:00", "trade", 12.5738, 2.0]
["2026-09-15T18:37:10.735050+00:00", "trade", 12.5877, 1.0]
["2026-09-15T18:37:11.290773+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:37:11.290776+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:37:11.290803+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:37:11.290806+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:37:11.290809+00:00", "trade", 12.55, 200.0]
["2026-09-15T18:37:11.290809+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:11.290813+00:00", "trade", 12.55, 500.0]
["2026-09-15T18:37:11.290813+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:11.290815+00:00", "trade", 12.55, 7.0]
["2026-09-15T18:37:11.290819+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:11.290859+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:11.290864+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:11.290914+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:11.291080+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:11.291083+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:37:11.291089+00:00", "trade", 12.55, 200.0]
["2026-09-15T18:37:11.291100+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:11.291263+00:00", "trade", 12.55, 28.0]
["2026-09-15T18:37:11.291284+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:37:11.291365+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.291415+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.291420+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.291586+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.291691+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.291841+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.292167+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.292192+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.296989+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.307396+00:00", "trade", 12.54, 125.0]
["2026-09-15T18:37:11.309865+00:00", "trade", 12.54, 1000.0]
["2026-09-15T18:37:11.311459+00:00", "trade", 12.545, 126.0]
["2026-09-15T18:37:11.311516+00:00", "trade", 12.545, 74.0]
["2026-09-15T18:37:11.312154+00:00", "trade", 12.545, 126.0]
["2026-09-15T18:37:11.323547+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.420568+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.420658+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.483067+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:11.599133+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:12.116339+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:12.116781+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:12.117262+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:12.136548+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:12.210648+00:00", "trade", 12.5499, 1.0]
["2026-09-15T18:37:12.443459+00:00", "trade", 12.5765, 1.0]
["2026-09-15T18:37:12.979254+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:13.041191+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:13.041647+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:15.130401+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:15.130841+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:15.142630+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:15.444604+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:37:16.444458+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:37:18.386418+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:19.678384+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:20.460065+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:20.460796+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:22.816969+00:00", "trade", 12.613, 9.0]
["2026-09-15T18:37:23.302704+00:00", "trade", 12.5694, 2.0]
["2026-09-15T18:37:25.500620+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:25.905304+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:27.473919+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:27.940222+00:00", "trade", 12.5853, 2.0]
["2026-09-15T18:37:28.061874+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.382136+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.405121+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.405186+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.758342+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.002197+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.328802+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:29.624102+00:00", "trade", 12.545, 500.0]
["2026-09-15T18:37:29.624594+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:30.007190+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:30.054174+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:37:30.595619+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:37:32.762266+00:00", "trade", 12.545, 150.0]
["2026-09-15T18:37:33.424463+00:00", "trade", 12.5473, 200.0]
["2026-09-15T18:37:34.352877+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:35.525523+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:36.090844+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:38.335383+00:00", "trade", 12.5825, 1.0]
["2026-09-15T18:37:38.839374+00:00", "trade", 12.548, 130.0]
["2026-09-15T18:37:38.839474+00:00", "trade", 12.5482, 70.0]
["2026-09-15T18:37:38.840445+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:37:39.046522+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:40.114589+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:40.662895+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:37:42.248699+00:00", "trade", 12.5678, 2.0]
["2026-09-15T18:37:43.031895+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:43.032827+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:43.064984+00:00", "trade", 12.5507, 4.0]
["2026-09-15T18:37:43.511086+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:43.607996+00:00", "trade", 12.5819, 1.0]
["2026-09-15T18:37:44.092588+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:37:44.093237+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:44.343789+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:45.825361+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:47.974951+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:37:47.975475+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:48.468435+00:00", "trade", 12.5817, 1.0]
["2026-09-15T18:37:48.468654+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:48.468657+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:37:48.468659+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:37:48.468662+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:37:48.468662+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:48.468664+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:48.468664+00:00", "trade", 12.55, 4.0]
["2026-09-15T18:37:48.468664+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.468666+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:48.468755+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.468940+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:37:48.468940+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:37:48.469003+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:48.469190+00:00", "trade", 12.55, 8.0]
["2026-09-15T18:37:48.469196+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:37:48.469196+00:00", "trade", 12.55, 8.0]
["2026-09-15T18:37:48.469196+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:37:48.469196+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.469236+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.469246+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.469276+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.469301+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.469321+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.469582+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.469672+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.469832+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.470108+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.470253+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.470258+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.493784+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.729333+00:00", "trade", 12.555, 1.0]
["2026-09-15T18:37:48.732122+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:48.732563+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:49.228323+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:37:49.469101+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:52.500028+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:53.048408+00:00", "trade", 12.5493, 1.0]
["2026-09-15T18:37:53.188853+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:53.189329+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:54.717075+00:00", "trade", 12.5573, 400.0]
["2026-09-15T18:37:54.718329+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:37:55.971854+00:00", "trade", 12.555, 500.0]
["2026-09-15T18:37:56.291184+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:56.291229+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:56.292231+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:56.292352+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:56.292808+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:56.973064+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:37:56.974117+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:37:57.052015+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:57.052070+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:57.052105+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:57.052108+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:57.052697+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:58.283915+00:00", "trade", 12.6097, 100.0]
["2026-09-15T18:37:58.757290+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:59.017786+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:59.515852+00:00", "trade", 12.5769, 1.0]
["2026-09-15T18:38:00.007217+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:00.290701+00:00", "trade", 12.5632, 91.0]
["2026-09-15T18:38:00.295838+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:00.295913+00:00", "trade", 12.5507, 9.0]
["2026-09-15T18:38:00.295964+00:00", "trade", 12.5503, 13.0]
["2026-09-15T18:38:00.295997+00:00", "trade", 12.5535, 19.0]
["2026-09-15T18:38:00.296021+00:00", "trade", 12.5601, 33.0]
["2026-09-15T18:38:00.792581+00:00", "trade", 12.555, 6.0]
["2026-09-15T18:38:01.224219+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:01.672506+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:03.754794+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:04.901369+00:00", "trade", 12.549, 1.0]
["2026-09-15T18:38:05.883050+00:00", "trade", 12.6094, 100.0]
["2026-09-15T18:38:08.390708+00:00", "trade", 12.5591, 2.0]
["2026-09-15T18:38:09.111296+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:38:09.573818+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:11.371892+00:00", "trade", 12.5748, 1.0]
["2026-09-15T18:38:12.916402+00:00", "trade", 12.5509, 1.0]
["2026-09-15T18:38:14.622609+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:14.622659+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:14.622698+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:38:14.646656+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:15.717033+00:00", "trade", 12.5746, 1.0]
["2026-09-15T18:38:16.167070+00:00", "trade", 12.555, 900.0]
["2026-09-15T18:38:16.931260+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:16.932328+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:17.168102+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:38:19.763368+00:00", "trade", 12.5518, 1.0]
["2026-09-15T18:38:22.063569+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.063600+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.063608+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:38:22.063615+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.063806+00:00", "trade", 12.56, 12.0]
["2026-09-15T18:38:22.063815+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.063816+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:38:22.063819+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:38:22.063819+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:38:22.063820+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.063824+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:38:22.063827+00:00", "trade", 12.56, 20.0]
["2026-09-15T18:38:22.063865+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.063886+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.063945+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.064004+00:00", "trade", 12.56, 14.0]
["2026-09-15T18:38:22.064061+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.064091+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.064236+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.064271+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:38:22.064395+00:00", "trade", 12.56, 53.0]
["2026-09-15T18:38:22.064396+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.064472+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.064477+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.064557+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.064601+00:00", "trade", 12.56, 12.0]
["2026-09-15T18:38:22.064603+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:38:22.064735+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:38:22.064738+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:38:22.064738+00:00", "trade", 12.56, 61.0]
["2026-09-15T18:38:22.064833+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.064913+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.065033+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.065073+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.065193+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.065354+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.065634+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.070275+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:22.070315+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.070877+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:22.071157+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.071318+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:22.071318+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:22.071634+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.072115+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.073298+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.073338+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.073393+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:38:22.073678+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:22.073754+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:22.073859+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.073954+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.074120+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.074120+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.074435+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.074551+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.074636+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.107730+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.108206+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.118490+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:22.235130+00:00", "trade", 12.5628, 25.0]
["2026-09-15T18:38:22.236251+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:22.236351+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:22.236391+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.236450+00:00", "trade", 12.56, 13.0]
["2026-09-15T18:38:22.236453+00:00", "trade", 12.56, 19.0]
["2026-09-15T18:38:22.236486+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.236496+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.236651+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.236715+00:00", "trade", 12.56, 3.0]
["2026-09-15T18:38:22.236721+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:38:22.237488+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.237494+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.237519+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.237569+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.238120+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.238892+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.244554+00:00", "trade", 12.5599, 12.0]
["2026-09-15T18:38:22.254654+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.274076+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.274101+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:22.274331+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:23.894405+00:00", "trade", 12.5736, 1.0]
["2026-09-15T18:38:25.263625+00:00", "trade", 12.6078, 41.0]
["2026-09-15T18:38:25.269471+00:00", "trade", 12.6078, 8.0]
["2026-09-15T18:38:30.007242+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:30.594868+00:00", "trade", 12.56, 24.0]
["2026-09-15T18:38:30.595167+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:30.601391+00:00", "trade", 12.56, 11.0]
["2026-09-15T18:38:30.602259+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:30.602304+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:30.602450+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:30.602800+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:30.602891+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:30.602931+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:30.604356+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:38:30.604745+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:38:30.604795+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.604810+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:38:30.604925+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605091+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605251+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605306+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605312+00:00", "trade", 12.56, 104.0]
["2026-09-15T18:38:30.605315+00:00", "trade", 12.56, 44.0]
["2026-09-15T18:38:30.605336+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605336+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605387+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605727+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605888+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605928+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.605933+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.606088+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.606369+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.606369+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.606409+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.606569+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.606810+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.606970+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.607371+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.607371+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.607451+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.664387+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.664908+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.665389+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.713805+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:30.907952+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:31.023202+00:00", "trade", 12.565, 113.0]
["2026-09-15T18:38:31.031679+00:00", "trade", 12.565, 65.0]
["2026-09-15T18:38:31.061544+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:38:31.087409+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.024394+00:00", "trade", 12.565, 4.0]
["2026-09-15T18:38:32.220973+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.221193+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.221399+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.221484+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.221835+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.222096+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.222331+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.239337+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.277578+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:38:32.822476+00:00", "trade", 12.56, 12.0]
["2026-09-15T18:38:32.822479+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:38:32.822555+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:38:32.822570+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.822615+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.822984+00:00", "trade", 12.56, 62.0]
["2026-09-15T18:38:32.823032+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.823032+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.823523+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.823523+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.823889+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.824846+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.859974+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.926418+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:32.927245+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:34.623825+00:00", "trade", 12.572, 1.0]
["2026-09-15T18:38:35.684646+00:00", "trade", 12.5595, 2.0]
["2026-09-15T18:38:35.707082+00:00", "trade", 12.5516, 1.0]
["2026-09-15T18:38:36.129529+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:36.129574+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:36.130070+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:36.130205+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:36.130606+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:36.130646+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:36.131087+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:36.176997+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:38.325816+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:38:38.326793+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:38:38.327041+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:38.644704+00:00", "trade", 12.6038, 100.0]
["2026-09-15T18:38:39.116804+00:00", "trade", 12.5691, 22.0]
["2026-09-15T18:38:39.479371+00:00", "trade", 12.55, 60.0]
["2026-09-15T18:38:39.767698+00:00", "trade", 12.5544, 2.0]
["2026-09-15T18:38:40.195066+00:00", "trade", 12.555, 4.0]
["2026-09-15T18:38:40.201177+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:38:41.345305+00:00", "trade", 12.5569, 1.0]
["2026-09-15T18:38:42.432856+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.541891+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.542327+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.866283+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.866333+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.866363+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.866459+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.866464+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:38:42.866824+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.866899+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.866955+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.867110+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.867230+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:42.867396+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:43.289737+00:00", "trade", 12.6013, 100.0]
["2026-09-15T18:38:43.746194+00:00", "trade", 12.5689, 8.0]
["2026-09-15T18:38:43.970948+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:43.971996+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:43.972432+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:43.972873+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:44.202266+00:00", "trade", 12.5584, 50.0]
["2026-09-15T18:38:45.233429+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.233920+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.234386+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.256043+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.595501+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.596513+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.598242+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.600713+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.646898+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:45.732191+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:46.262796+00:00", "trade", 12.5708, 1.0]
["2026-09-15T18:38:46.611370+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:46.611836+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:48.304200+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:48.304441+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:48.304641+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:48.306641+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:48.353698+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:48.353738+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:48.355818+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:49.464473+00:00", "trade", 12.5584, 1.0]
["2026-09-15T18:38:49.542106+00:00", "trade", 12.5707, 1.0]
["2026-09-15T18:38:50.073898+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:50.110992+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:38:51.111273+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:51.111394+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:51.111754+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:51.113433+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:51.476518+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:53.442266+00:00", "trade", 12.6011, 100.0]
["2026-09-15T18:38:53.442278+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:53.443316+00:00", "trade", 12.555, 14.0]
["2026-09-15T18:38:53.499249+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:53.500732+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:53.501208+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:54.969409+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:54.969770+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:54.969890+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:54.972050+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:55.293075+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:56.651103+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:57.656767+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:38:57.737389+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:57.739028+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:57.739469+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:58.783111+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:38:59.177548+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:59.314379+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:38:59.751525+00:00", "trade", 12.5694, 1.0]
["2026-09-15T18:38:59.824084+00:00", "trade", 12.555, 654.0]
["2026-09-15T18:39:00.007263+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:00.403468+00:00", "trade", 12.6007, 100.0]
["2026-09-15T18:39:00.586964+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:00.587750+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:00.815989+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:00.917456+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:00.917897+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:02.227535+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:02.227886+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:02.255336+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:02.255616+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:02.255777+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:02.813054+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:02.845952+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:03.032030+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:03.032182+00:00", "trade", 12.555, 6.0]
["2026-09-15T18:39:03.033163+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:03.034707+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:03.073083+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:04.666769+00:00", "trade", 12.5655, 9.0]
["2026-09-15T18:39:07.210700+00:00", "trade", 12.5523, 2.0]
["2026-09-15T18:39:07.789497+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:07.789773+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:07.865483+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:08.104813+00:00", "trade", 12.6007, 100.0]
["2026-09-15T18:39:09.679702+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:10.105374+00:00", "trade", 12.5689, 1.0]
["2026-09-15T18:39:11.345538+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:11.732535+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:11.732575+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:12.579130+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:12.867588+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:39:13.070886+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:13.071372+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:13.444713+00:00", "trade", 12.5547, 2.0]
["2026-09-15T18:39:14.745352+00:00", "trade", 12.6005, 500.0]
["2026-09-15T18:39:14.752244+00:00", "trade", 12.6005, 600.0]
["2026-09-15T18:39:15.256855+00:00", "trade", 12.5689, 1.0]
["2026-09-15T18:39:16.395068+00:00", "trade", 12.555, 27.0]
["2026-09-15T18:39:17.882377+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:17.882417+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:17.918097+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:18.020902+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:18.298032+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:18.298432+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:19.678318+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:19.678358+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:19.842153+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:19.842614+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:19.949288+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:19.949313+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:20.058042+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:20.058483+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:20.333683+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:20.333693+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:20.704526+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:20.704972+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:23.064419+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:39:23.065438+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:39:23.065576+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:39:23.069835+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:39:23.295775+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:23.295775+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:23.677419+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:23.677900+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:23.677900+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:24.757411+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:24.757411+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:25.408972+00:00", "trade", 12.5507, 185.0]
["2026-09-15T18:39:25.488812+00:00", "trade", 12.5686, 1.0]
["2026-09-15T18:39:25.786506+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:25.786942+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:25.894182+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:25.894182+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:26.585607+00:00", "trade", 12.5574, 1.0]
["2026-09-15T18:39:26.588852+00:00", "trade", 12.555, 8.0]
["2026-09-15T18:39:30.007290+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:32.495203+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:32.495684+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:32.543097+00:00", "trade", 12.555, 126.0]
["2026-09-15T18:39:32.543100+00:00", "trade", 12.555, 10.0]
["2026-09-15T18:39:32.543694+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:32.761572+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:33.548472+00:00", "trade", 12.555, 1.0]
["2026-09-15T18:39:34.990041+00:00", "trade", 12.555, 16.0]
["2026-09-15T18:39:37.814654+00:00", "trade", 12.555, 1.0]
["2026-09-15T18:39:37.815891+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:37.816031+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:37.817134+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:37.817415+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:37.817455+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:37.817860+00:00", "trade", 12.555, 1.0]
["2026-09-15T18:39:37.931251+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:37.931732+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:38.141361+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:38.184096+00:00", "trade", 12.5685, 1.0]
["2026-09-15T18:39:38.840700+00:00", "trade", 12.5564, 2.0]
["2026-09-15T18:39:39.099195+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:39:39.100182+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:39:39.100189+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:39.205865+00:00", "trade", 12.5983, 100.0]
["2026-09-15T18:39:39.213504+00:00", "trade", 12.5983, 27.0]
["2026-09-15T18:39:42.615572+00:00", "trade", 12.5559, 2.0]
["2026-09-15T18:39:42.724798+00:00", "trade", 12.5983, 100.0]
["2026-09-15T18:39:44.523970+00:00", "trade", 12.5684, 1.0]
["2026-09-15T18:39:48.663964+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:48.663964+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:48.723746+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:48.861925+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.022016+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.390814+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.390868+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:39:49.390871+00:00", "trade", 12.55, 80.0]
["2026-09-15T18:39:49.391341+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.391456+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.391456+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.391461+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.391937+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.391937+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.392017+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.392373+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:49.392814+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:50.001102+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:39:50.002656+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:50.052665+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:50.053547+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:50.533418+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:39:51.341288+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:51.388786+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:53.610608+00:00", "trade", 12.5672, 1.0]
["2026-09-15T18:39:54.153539+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:54.154301+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:54.154441+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:54.154521+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:54.561856+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:55.427296+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:57.913155+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:57.913746+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.029689+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:39:58.029828+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:39:58.029834+00:00", "trade", 12.55, 600.0]
["2026-09-15T18:39:58.029834+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:39:58.029837+00:00", "trade", 12.55, 11.0]
["2026-09-15T18:39:58.030544+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.030620+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.030655+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.030705+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.030785+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.031261+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.031662+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.032133+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:58.090942+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:39:59.030863+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:39:59.030959+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:39:59.031010+00:00", "trade", 12.555, 58.0]
["2026-09-15T18:39:59.642207+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:39:59.972543+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:39:59.972705+00:00", "trade", 12.555, 24.0]
["2026-09-15T18:40:00.007316+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:00.115859+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:02.039364+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:04.908620+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:04.909056+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:06.913890+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:06.913890+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:06.921944+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:06.922365+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:07.015967+00:00", "trade", 12.5647, 2.0]
["2026-09-15T18:40:07.023520+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:07.023520+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:08.064845+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:08.390702+00:00", "trade", 12.5564, 2.0]
["2026-09-15T18:40:08.817286+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:08.817763+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:10.617076+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:10.617076+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:10.619397+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:10.731353+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:12.748055+00:00", "trade", 12.555, 18.0]
["2026-09-15T18:40:13.025255+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:13.028618+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:13.184631+00:00", "trade", 12.555, 12.0]
["2026-09-15T18:40:13.198961+00:00", "trade", 12.555, 10.0]
["2026-09-15T18:40:14.221590+00:00", "trade", 12.5582, 100.0]
["2026-09-15T18:40:14.783911+00:00", "trade", 12.5647, 1.0]
["2026-09-15T18:40:15.914152+00:00", "trade", 12.5586, 1.0]
["2026-09-15T18:40:16.346618+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:16.577002+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:40:16.577969+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:16.749226+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:17.395555+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:20.274507+00:00", "trade", 12.5645, 3.0]
["2026-09-15T18:40:20.275538+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:40:20.282530+00:00", "trade", 12.5645, 20.0]
["2026-09-15T18:40:20.287855+00:00", "trade", 12.5533, 1.0]
["2026-09-15T18:40:20.461696+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:40:20.903016+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:20.903096+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:21.021533+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.017199+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.017199+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.018181+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.030981+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.031417+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.357168+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.364452+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:40:22.364891+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.364891+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.365333+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.365413+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.365814+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:22.929636+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:23.472333+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:23.475102+00:00", "trade", 12.5951, 100.0]
["2026-09-15T18:40:23.971376+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:23.971376+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:23.971892+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:23.993283+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:24.098574+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:24.427482+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:24.427923+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:24.428404+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:24.546000+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:24.546004+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:24.980980+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:24.981421+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:25.746072+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:25.746072+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:25.840822+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:25.841263+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:25.845784+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:25.959179+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:25.967624+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:25.967669+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.097939+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.098375+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.174612+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.279562+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.300411+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.300411+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.474344+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:40:26.474410+00:00", "trade", 12.55, 245.0]
["2026-09-15T18:40:26.474987+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.475428+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.475649+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:40:26.475655+00:00", "trade", 12.55, 7.0]
["2026-09-15T18:40:26.475700+00:00", "trade", 12.55, 155.0]
["2026-09-15T18:40:26.476651+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.476656+00:00", "trade", 12.55, 1100.0]
["2026-09-15T18:40:26.476656+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:40:26.476747+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:40:26.476749+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:40:26.476756+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.476758+00:00", "trade", 12.55, 11.0]
["2026-09-15T18:40:26.476762+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:40:26.476762+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:40:26.476764+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:40:26.476766+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.476766+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:40:26.476781+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:40:26.476786+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:40:26.476796+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:40:26.476862+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:40:26.476927+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:40:26.476982+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:40:26.477036+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:40:26.477050+00:00", "trade", 12.55, 50.0]
["2026-09-15T18:40:26.477221+00:00", "trade", 12.55, 31.0]
["2026-09-15T18:40:26.477388+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.477789+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.477879+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.477909+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.477949+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.477989+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.477989+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.478029+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.478510+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.479423+00:00", "trade", 12.5484, 53.0]
["2026-09-15T18:40:26.486675+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.486730+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.488204+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.497877+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:26.585535+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:27.619146+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:27.971034+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:28.202459+00:00", "trade", 12.5493, 164.0]
["2026-09-15T18:40:28.203031+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:29.072743+00:00", "trade", 12.545, 500.0]
["2026-09-15T18:40:30.007333+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:30.073799+00:00", "trade", 12.545, 19.0]
["2026-09-15T18:40:30.292835+00:00", "trade", 12.5934, 100.0]
["2026-09-15T18:40:30.760400+00:00", "trade", 12.55, 500.0]
["2026-09-15T18:40:31.625064+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:31.625505+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:31.625580+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:31.625580+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:31.625585+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:31.626016+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:31.628342+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:31.628743+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:32.099320+00:00", "trade", 12.5627, 1.0]
["2026-09-15T18:40:33.185359+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:35.400432+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:35.685701+00:00", "trade", 12.5513, 2.0]
["2026-09-15T18:40:37.833861+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:37.884930+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:40:37.885855+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:37.886015+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:37.886176+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:37.886537+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:38.328068+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:38.440445+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:38.743750+00:00", "trade", 12.545, 2000.0]
["2026-09-15T18:40:38.744785+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:40:38.744887+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:40:42.376568+00:00", "trade", 12.5616, 1.0]
["2026-09-15T18:40:42.693014+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:40:43.566545+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.566545+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.614319+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.614800+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.715309+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.715309+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.775848+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.792623+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.792627+00:00", "trade", 12.54, 99.0]
["2026-09-15T18:40:43.792627+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:40:43.792759+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.793535+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.793575+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.793816+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.805298+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.827626+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:43.874446+00:00", "trade", 12.5482, 100.0]
["2026-09-15T18:40:43.906174+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:46.345231+00:00", "trade", 12.5513, 4.0]
["2026-09-15T18:40:47.594891+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:47.594891+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:48.062885+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:50.671069+00:00", "trade", 12.54, 16.0]
["2026-09-15T18:40:51.562823+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.563299+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.622856+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:40:51.623999+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.624039+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.624480+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.652010+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.652010+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.755762+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.814783+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:51.815224+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:53.754456+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:53.754456+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:53.769016+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:53.769497+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:54.543199+00:00", "trade", 12.5591, 1.0]
["2026-09-15T18:40:56.583370+00:00", "trade", 12.5824, 12.0]
["2026-09-15T18:40:58.861595+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.861595+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.873519+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.873955+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.929821+00:00", "trade", 12.54, 6.0]
["2026-09-15T18:40:58.930454+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.930675+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:40:58.930895+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.930936+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.931176+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.932013+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.932454+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:58.944779+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:40:59.045493+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:00.007343+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:00.543660+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:00.543700+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:00.544181+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:00.545059+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:00.554466+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:00.554501+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:01.605819+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:01.606280+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:01.708865+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:01.708870+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:03.032699+00:00", "trade", 12.5487, 2.0]
["2026-09-15T18:41:03.549437+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:03.549918+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:03.623471+00:00", "trade", 12.5477, 1.0]
["2026-09-15T18:41:03.624767+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:41:04.355280+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:04.355340+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.094460+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.094936+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.236944+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:05.236944+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.237907+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.237907+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.238423+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.253113+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.717624+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:05.718140+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:07.723604+00:00", "trade", 12.545, 40.0]
["2026-09-15T18:41:07.858929+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:41:07.859558+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:07.878123+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:07.960699+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:07.960700+00:00", "trade", 12.54, 99.0]
["2026-09-15T18:41:07.960703+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:41:07.961230+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:07.961712+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:07.962278+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:07.962327+00:00", "trade", 12.54, 12.0]
["2026-09-15T18:41:07.962514+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.962950+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.963020+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.963020+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.963270+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.963366+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.963368+00:00", "trade", 12.54, 29.0]
["2026-09-15T18:41:07.963471+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.963623+00:00", "trade", 12.54, 5.0]
["2026-09-15T18:41:07.964308+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.964353+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.967671+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.968152+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.971541+00:00", "trade", 12.5399, 15.0]
["2026-09-15T18:41:07.972878+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:07.974597+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.040103+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.069047+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.116034+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.244244+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.268733+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.311124+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.312181+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.312226+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:08.523203+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:09.916052+00:00", "trade", 12.535, 20.0]
["2026-09-15T18:41:10.914918+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:10.914943+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:10.915454+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:10.915549+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:10.942519+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:10.942719+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:10.956321+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:11.782473+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:12.063878+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:12.361170+00:00", "trade", 12.535, 160.0]
["2026-09-15T18:41:12.363711+00:00", "trade", 12.535, 252.0]
["2026-09-15T18:41:12.363759+00:00", "trade", 12.535, 40.0]
["2026-09-15T18:41:12.364554+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:12.364579+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:12.615567+00:00", "trade", 12.535, 38.0]
["2026-09-15T18:41:12.750739+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:12.750779+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:12.996511+00:00", "trade", 12.535, 7.0]
["2026-09-15T18:41:12.998992+00:00", "trade", 12.54, 29.0]
["2026-09-15T18:41:13.351954+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:13.351954+00:00", "trade", 12.54, 5.0]
["2026-09-15T18:41:13.351990+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:13.351990+00:00", "trade", 12.54, 13.0]
["2026-09-15T18:41:13.351994+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:41:13.351994+00:00", "trade", 12.54, 3.0]
["2026-09-15T18:41:13.351999+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:13.352023+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:13.352026+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:13.352116+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:13.352192+00:00", "trade", 12.54, 7.0]
["2026-09-15T18:41:13.352198+00:00", "trade", 12.54, 160.0]
["2026-09-15T18:41:13.352211+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:13.352216+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:13.352292+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:13.352316+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:13.352326+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:13.352366+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:13.352436+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:13.352442+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:13.352442+00:00", "trade", 12.54, 10.0]
["2026-09-15T18:41:13.352542+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352587+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352617+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352619+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:13.352702+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352702+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352742+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352742+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352762+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352772+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352792+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352902+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352902+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.352983+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.353052+00:00", "trade", 12.545, 37.0]
["2026-09-15T18:41:13.353063+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.353223+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.353343+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.353384+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.353504+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.353825+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.354077+00:00", "trade", 12.545, 80.0]
["2026-09-15T18:41:13.354181+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.354261+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.354357+00:00", "trade", 12.545, 80.0]
["2026-09-15T18:41:13.354742+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.354982+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.357303+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.359532+00:00", "trade", 12.54, 700.0]
["2026-09-15T18:41:13.453016+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:13.623751+00:00", "trade", 12.545, 12.0]
["2026-09-15T18:41:13.920662+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:41:14.067659+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.289573+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.304619+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.323745+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.323775+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.338054+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.441064+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.461955+00:00", "trade", 12.5495, 1.0]
["2026-09-15T18:41:15.906001+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.906036+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:15.914085+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:16.006806+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:16.323596+00:00", "trade", 12.5477, 137.0]
["2026-09-15T18:41:16.441812+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:17.172048+00:00", "trade", 12.5527, 1.0]
["2026-09-15T18:41:18.049108+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:18.624398+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:41:19.587035+00:00", "trade", 12.5794, 15.0]
["2026-09-15T18:41:19.624192+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:41:19.943486+00:00", "trade", 12.5794, 100.0]
["2026-09-15T18:41:22.330582+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:22.434374+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:22.434805+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:22.434855+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:23.150568+00:00", "trade", 12.545, 3600.0]
["2026-09-15T18:41:23.150665+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:23.153050+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:23.196460+00:00", "trade", 12.54, 10.0]
["2026-09-15T18:41:23.394916+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:23.394976+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:24.460369+00:00", "trade", 12.545, 143.0]
["2026-09-15T18:41:24.737042+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:24.877606+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:26.221398+00:00", "trade", 12.5499, 10.0]
["2026-09-15T18:41:26.848865+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:27.151690+00:00", "trade", 12.545, 21.0]
["2026-09-15T18:41:29.322146+00:00", "trade", 12.5438, 5.0]
["2026-09-15T18:41:29.785922+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:30.007380+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:30.150526+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:30.388357+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:30.389680+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:30.531397+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:30.532244+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:31.850867+00:00", "trade", 12.5418, 130.0]
["2026-09-15T18:41:31.850879+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:31.851667+00:00", "trade", 12.54, 3300.0]
["2026-09-15T18:41:31.853675+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:31.859464+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:41:31.860366+00:00", "trade", 12.54, 32.0]
["2026-09-15T18:41:31.860373+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:31.860375+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:31.860379+00:00", "trade", 12.54, 51.0]
["2026-09-15T18:41:31.860402+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:31.860432+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:31.860436+00:00", "trade", 12.54, 25.0]
["2026-09-15T18:41:31.860436+00:00", "trade", 12.54, 1000.0]
["2026-09-15T18:41:31.860462+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:31.860625+00:00", "trade", 12.54, 7.0]
["2026-09-15T18:41:31.860625+00:00", "trade", 12.54, 61.0]
["2026-09-15T18:41:31.860632+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:31.860662+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.860908+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.860923+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.861159+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.861159+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.861198+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.861319+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.861439+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.861519+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.861584+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.861840+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:41:31.862483+00:00", "trade", 12.535, 25.0]
["2026-09-15T18:41:31.865108+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.868461+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.964535+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:31.972711+00:00", "trade", 12.5483, 1.0]
["2026-09-15T18:41:32.142240+00:00", "trade", 12.5755, 100.0]
["2026-09-15T18:41:32.477385+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:32.543698+00:00", "trade", 12.5442, 2.0]
["2026-09-15T18:41:34.099232+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:34.727528+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:35.345880+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:35.346812+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:35.350148+00:00", "trade", 12.535, 1299.0]
["2026-09-15T18:41:35.497752+00:00", "trade", 12.535, 7.0]
["2026-09-15T18:41:35.712172+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:35.712598+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:35.813203+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:35.813684+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:36.944289+00:00", "trade", 12.5744, 100.0]
["2026-09-15T18:41:37.423585+00:00", "trade", 12.5415, 1.0]
["2026-09-15T18:41:37.651082+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:41:37.756915+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:37.843420+00:00", "trade", 12.534, 3000.0]
["2026-09-15T18:41:38.844450+00:00", "trade", 12.535, 2.0]
["2026-09-15T18:41:38.844645+00:00", "trade", 12.535, 3.0]
["2026-09-15T18:41:38.844777+00:00", "trade", 12.53, 12.0]
["2026-09-15T18:41:41.527729+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:41.658625+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:41.659061+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:43.248500+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:43.248981+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:43.448892+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:43.449363+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:43.483072+00:00", "trade", 12.5457, 1.0]
["2026-09-15T18:41:44.487268+00:00", "trade", 12.536, 529.0]
["2026-09-15T18:41:44.487944+00:00", "trade", 12.535, 200.0]
["2026-09-15T18:41:44.488305+00:00", "trade", 12.535, 125.0]
["2026-09-15T18:41:44.774754+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:44.775235+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:45.218657+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:41:47.756017+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.756120+00:00", "trade", 12.54, 3.0]
["2026-09-15T18:41:47.756122+00:00", "trade", 12.54, 200.0]
["2026-09-15T18:41:47.756122+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.756125+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.756270+00:00", "trade", 12.54, 2.0]
["2026-09-15T18:41:47.756342+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.756688+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.757079+00:00", "trade", 12.54, 98.0]
["2026-09-15T18:41:47.757421+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.757426+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.758002+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.758102+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.758162+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.759260+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.759375+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.759786+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.759791+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.761039+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.762058+00:00", "trade", 12.54, 2.0]
["2026-09-15T18:41:47.763246+00:00", "trade", 12.54, 400.0]
["2026-09-15T18:41:47.763264+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.764097+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.764708+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.764988+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.765303+00:00", "trade", 12.5393, 123.0]
["2026-09-15T18:41:47.766855+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.770887+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.773759+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.776285+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.777128+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.777218+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.778120+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.778180+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.778691+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.778907+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.779157+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.779588+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.780651+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.786169+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.788870+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.788945+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.789737+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.789843+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.789923+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.790594+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.790619+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.794940+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.796970+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.798408+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.799711+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.800739+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.800769+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.800909+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.801631+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.801706+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.801726+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.801781+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.801831+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.802142+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.802643+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.810356+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.817118+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.824079+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.824285+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:41:47.826570+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.829387+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.834023+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.842322+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.854111+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.854206+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.854974+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.855942+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.856607+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.856712+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.857789+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.857842+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:41:47.858010+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.858195+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.858371+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.858636+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.858762+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.858932+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.859133+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.868390+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.868903+00:00", "trade", 12.54, 6.0]
["2026-09-15T18:41:47.869262+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.874539+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.875020+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.875136+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.875802+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.875897+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.876935+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.876945+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.877125+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.881872+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.883666+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.884698+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.884714+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.885385+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.885410+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.889445+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.889520+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.889630+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.890131+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.890202+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.892993+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.893299+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.893529+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.893576+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.893595+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.893670+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.893820+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.893835+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.894552+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.894672+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.895420+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.895765+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.895800+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.895995+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.896010+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:47.896060+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.897173+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.897193+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.898120+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.899043+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.899930+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.900867+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.901764+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.902706+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.904115+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.905007+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.906114+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.907087+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.908219+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.908771+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.909187+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.910219+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.911081+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.912783+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:47.920804+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.933495+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.933515+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.945769+00:00", "trade", 12.545, 6.0]
["2026-09-15T18:41:47.959697+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.960053+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.961015+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.962143+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.963145+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.964113+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.983754+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:47.988561+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.029518+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.035613+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.036735+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.037693+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.038585+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.039472+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.040510+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.041472+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.042444+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.043522+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.052799+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.052819+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.054688+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.054698+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.055620+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.055635+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.056317+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.056352+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.056563+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.056643+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.061254+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.061324+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.066371+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.068426+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.070515+00:00", "trade", 12.54, 3.0]
["2026-09-15T18:41:48.070526+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.070616+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.072135+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.073448+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.076330+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.077402+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.080846+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.081026+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.081522+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.081657+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.083091+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.085807+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.088434+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.092253+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.101184+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.104782+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.104808+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.105614+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.109433+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.114736+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.130469+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.171483+00:00", "trade", 12.542, 4100.0]
["2026-09-15T18:41:48.172217+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.173045+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.173371+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.173656+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.173737+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.180453+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.183410+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.184107+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:41:48.184542+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.187154+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.201117+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.221791+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.223194+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.231710+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.231940+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.232266+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.232617+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.234040+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.236306+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.237398+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.241653+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.243147+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.243653+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.245137+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.247948+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.263290+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.263836+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.264332+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.268873+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.273499+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.274496+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281523+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281794+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.319920+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.322646+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.322982+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.323107+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.365613+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.366415+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.367292+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.369793+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.370866+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.370866+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.371878+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.372856+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.391520+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.391520+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.393881+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.394833+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.404742+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.405614+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.405925+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.412485+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.428749+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.429004+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.429486+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.429942+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.466410+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.483945+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.501684+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:41:48.501687+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.501687+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:41:48.501742+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:41:48.501781+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:41:48.501843+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.501913+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.501963+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.502314+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.502715+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.502760+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.503201+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.503326+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.503517+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.503843+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:41:48.510985+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.535944+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.536445+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.537237+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.551312+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.551697+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.551857+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.552096+00:00", "trade", 12.55, 119.0]
["2026-09-15T18:41:48.552383+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.571880+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.582349+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.696737+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.697248+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.697819+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.698190+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.715802+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.739509+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.739549+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.770502+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.775464+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.781413+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.788485+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.788916+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.788992+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.789042+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.789332+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.789798+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.790681+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.795211+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.798424+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.809440+00:00", "trade", 12.5447, 1.0]
["2026-09-15T18:41:48.814462+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.818412+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.821614+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.823865+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.823885+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.824220+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.824226+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.824942+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.840073+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.840931+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.849972+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.859534+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.872906+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.873342+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.873808+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.880349+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.915919+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.918580+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.968068+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.968569+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.977981+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.979500+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.979515+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.983921+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.987073+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.008409+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.010399+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.060147+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.067961+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.090369+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.091437+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.097150+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.100954+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.105435+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.120701+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.120877+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.121217+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.121744+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.122681+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.145315+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.147310+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.147806+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.165262+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.165277+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.166300+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.215041+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.216544+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.243278+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.243418+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.248531+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.323043+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.339708+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.352989+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.353009+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.367288+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.367744+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.583939+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.583954+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.731726+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.732207+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.762299+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.777821+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.856794+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.856809+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.861746+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.862187+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.964315+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.964350+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.964761+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.964771+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.964796+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:50.001674+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:50.102744+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:50.104809+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:50.176650+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:50.176670+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:50.803016+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:50.803052+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.803157+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.803740+00:00", "trade", 12.55, 23.0]
["2026-09-15T18:41:50.803743+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.803797+00:00", "trade", 12.55, 51.0]
["2026-09-15T18:41:50.804164+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804290+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804300+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804355+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804475+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804490+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804530+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804766+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804901+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.816574+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.820353+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.823515+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.844992+00:00", "trade", 12.5499, 90.0]
["2026-09-15T18:41:50.846034+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.849733+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.860534+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.924220+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:51.817316+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:51.817637+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:51.817838+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:51.818965+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:52.238890+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:52.239011+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:52.333145+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:52.333175+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:52.344381+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:52.345359+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:52.354375+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:52.396746+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:53.397173+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:53.495988+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:54.831548+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:54.831864+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:54.849295+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:54.878926+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:54.878966+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.281144+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.290095+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.302051+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:55.302054+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:41:55.302073+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.321068+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:41:55.321159+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.322101+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.322572+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.324281+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.326852+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.338791+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.352102+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.387878+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.391637+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.404953+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.414702+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.425262+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.425272+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.425472+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.484187+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.492527+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.493695+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.494311+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.494406+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.494893+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.569610+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.616898+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.617008+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.652618+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.689280+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.785903+00:00", "trade", 12.5447, 1.0]
["2026-09-15T18:41:55.816182+00:00", "trade", 12.555, 200.0]
["2026-09-15T18:41:56.007368+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.009823+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.118066+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.167554+00:00", "trade", 12.5416, 135.0]
["2026-09-15T18:41:56.167596+00:00", "trade", 12.5416, 87.0]
["2026-09-15T18:41:56.167650+00:00", "trade", 12.5416, 64.0]
["2026-09-15T18:41:56.293915+00:00", "trade", 12.555, 126.0]
["2026-09-15T18:41:56.297451+00:00", "trade", 12.555, 126.0]
["2026-09-15T18:41:56.303802+00:00", "trade", 12.555, 126.0]
["2026-09-15T18:41:56.772976+00:00", "trade", 12.5693, 71.0]
["2026-09-15T18:41:56.781586+00:00", "trade", 12.5693, 200.0]
["2026-09-15T18:41:56.785426+00:00", "trade", 12.5693, 100.0]
["2026-09-15T18:41:56.788592+00:00", "trade", 12.5693, 300.0]
["2026-09-15T18:41:56.861762+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.525733+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.690089+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.693692+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.693833+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.694554+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.702995+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.702995+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:58.091805+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:58.092803+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:58.113527+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:58.114449+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:58.248834+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:59.294558+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:41:59.294672+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:41:59.295636+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:59.363593+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:59.364034+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:59.401909+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:59.955207+00:00", "trade", 12.555, 125.0]
["2026-09-15T18:41:59.955973+00:00", "trade", 12.555, 125.0]
["2026-09-15T18:41:59.956202+00:00", "trade", 12.555, 125.0]
["2026-09-15T18:41:59.956662+00:00", "trade", 12.555, 125.0]
["2026-09-15T18:41:59.956719+00:00", "trade", 12.555, 125.0]
["2026-09-15T18:41:59.956776+00:00", "trade", 12.555, 75.0]
["2026-09-15T18:42:00.007411+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:00.119392+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:42:00.724258+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:00.724729+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:00.725817+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:01.030696+00:00", "trade", 12.5422, 2.0]
["2026-09-15T18:42:01.104568+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:01.120216+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:01.151625+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:01.448758+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.020123+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.023712+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.283954+00:00", "trade", 12.555, 72.0]
["2026-09-15T18:42:02.384015+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.384476+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.384501+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.385503+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.385623+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.385668+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.388350+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:02.388876+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.388976+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.389402+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.389427+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.389448+00:00", "trade", 12.545, 19.0]
["2026-09-15T18:42:02.389869+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:02.389879+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:02.389939+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.389959+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:02.389984+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:02.390415+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:02.390470+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:02.394018+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:02.493535+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:03.047424+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:03.047484+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:03.047865+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:03.048011+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:03.048055+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:03.048456+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:03.524780+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:03.875882+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.197931+00:00", "trade", 12.5449, 1.0]
["2026-09-15T18:42:07.235811+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:07.523554+00:00", "trade", 12.5689, 100.0]
["2026-09-15T18:42:08.789887+00:00", "trade", 12.545, 20.0]
["2026-09-15T18:42:09.558466+00:00", "trade", 12.5475, 397.0]
["2026-09-15T18:42:11.608862+00:00", "trade", 12.5484, 5.0]
["2026-09-15T18:42:11.731901+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:11.840269+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:12.108798+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:12.108878+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:12.114344+00:00", "trade", 12.545, 25.0]
["2026-09-15T18:42:12.623007+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:13.181512+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:13.358644+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:13.359406+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:13.439221+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:13.698405+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:42:13.936181+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:42:15.679880+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:15.680316+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:15.709190+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:15.937406+00:00", "trade", 12.545, 4.0]
["2026-09-15T18:42:16.177841+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:16.178322+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:18.224724+00:00", "trade", 12.5686, 8.0]
["2026-09-15T18:42:18.228041+00:00", "trade", 12.545, 585.0]
["2026-09-15T18:42:18.233839+00:00", "trade", 12.545, 4.0]
["2026-09-15T18:42:19.007879+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:19.007882+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:42:19.007936+00:00", "trade", 12.55, 92.0]
["2026-09-15T18:42:19.007936+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:42:19.007942+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:42:19.007946+00:00", "trade", 12.55, 120.0]
["2026-09-15T18:42:19.007946+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:42:19.007948+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:19.007952+00:00", "trade", 12.55, 159.0]
["2026-09-15T18:42:19.007957+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:42:19.007963+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:19.008243+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:42:19.008246+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:42:19.008282+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:19.008285+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:19.008285+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:19.008320+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:19.008321+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:19.008339+00:00", "trade", 12.55, 192.0]
["2026-09-15T18:42:19.008530+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:19.008565+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:42:19.008567+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:19.008595+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:42:19.008610+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.008615+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.008646+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.008646+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.008681+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.008841+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.008886+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.008921+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.008921+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.009001+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.009152+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.009152+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.009207+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.009207+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.009442+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.009468+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.011202+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.011683+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.025305+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.025330+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.025872+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.025877+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.026032+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.027285+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.027392+00:00", "trade", 12.56, 3.0]
["2026-09-15T18:42:19.027408+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:42:19.027410+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:42:19.027467+00:00", "trade", 12.56, 10.0]
["2026-09-15T18:42:19.027485+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.027485+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.027490+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.027500+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.027500+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.027510+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:19.027631+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:42:19.027686+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:42:19.027751+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028037+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028087+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028127+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028207+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028327+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028408+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028496+00:00", "trade", 12.56, 144.0]
["2026-09-15T18:42:19.028558+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028558+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028603+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.028673+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.105431+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.373038+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.373078+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.373359+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.415614+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:19.981356+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:20.041815+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:20.873636+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:20.880963+00:00", "trade", 12.5451, 2.0]
["2026-09-15T18:42:20.886812+00:00", "trade", 12.5451, 1.0]
["2026-09-15T18:42:20.934105+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:21.336423+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:21.386933+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:22.013179+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:22.441359+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:22.443734+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:22.453783+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:22.454354+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:22.467521+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:42:22.481139+00:00", "trade", 12.56, 11.0]
["2026-09-15T18:42:22.481139+00:00", "trade", 12.56, 5.0]
["2026-09-15T18:42:22.481218+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:42:22.481243+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:42:22.481304+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:42:22.481684+00:00", "trade", 12.56, 50.0]
["2026-09-15T18:42:22.481700+00:00", "quote", 12.55, 12.57]
["2026-09-15T18:42:22.481760+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.481850+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.482025+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.482196+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.482396+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.500815+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.503291+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.508308+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.508333+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.508579+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.509215+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.509806+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.513134+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.513149+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.513871+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.529408+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.534315+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:22.556272+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:23.683962+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:24.044520+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:24.392709+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:25.043690+00:00", "trade", 12.56, 5.0]
["2026-09-15T18:42:25.043690+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:42:26.677775+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:30.007442+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:30.008692+00:00", "trade", 12.555, 23.0]
["2026-09-15T18:42:30.073691+00:00", "trade", 12.5423, 2.0]
["2026-09-15T18:42:30.139767+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:30.140299+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:30.140735+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:30.145742+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:32.702872+00:00", "trade", 12.567, 100.0]
["2026-09-15T18:42:33.118144+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:33.118189+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:33.148716+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:33.255065+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.098503+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.098984+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.293567+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.293808+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.294088+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.609630+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.609670+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.644402+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.693548+00:00", "trade", 12.555, 50.0]
["2026-09-15T18:42:34.695539+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.716504+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.789092+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.790530+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:34.973912+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:35.393745+00:00", "trade", 12.5451, 1.0]
["2026-09-15T18:42:35.502116+00:00", "trade", 12.5424, 1.0]
["2026-09-15T18:42:36.479998+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:36.480038+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:36.482358+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:36.482840+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:37.074152+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:37.105923+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:37.507429+00:00", "trade", 12.555, 145.0]
["2026-09-15T18:42:44.344107+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:42:44.345274+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:42:44.345421+00:00", "trade", 12.555, 31.0]
["2026-09-15T18:42:44.433224+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:44.433249+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:44.444711+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:44.445147+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:45.897483+00:00", "trade", 12.559, 100.0]
["2026-09-15T18:42:45.927677+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:45.927677+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:46.133898+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:46.134379+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:46.385211+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:46.385246+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.020858+00:00", "trade", 12.5451, 1.0]
["2026-09-15T18:42:47.137061+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:42:47.200963+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.201404+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.506982+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.507463+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.507944+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.508385+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.615059+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.716932+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.716932+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.722896+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:47.833128+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:49.044505+00:00", "trade", 12.555, 80.0]
["2026-09-15T18:42:51.540134+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.540154+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.540575+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.540615+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.541056+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.641566+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.874390+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.874400+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.889402+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.889847+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.993809+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:51.993834+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:52.115424+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:52.115795+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:52.116080+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:52.118433+00:00", "trade", 12.555, 5500.0]
["2026-09-15T18:42:52.118719+00:00", "trade", 12.555, 7392.0]
["2026-09-15T18:42:52.119717+00:00", "trade", 12.555, 76.0]
["2026-09-15T18:42:52.119762+00:00", "trade", 12.555, 126.0]
["2026-09-15T18:42:52.123603+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:52.124044+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:52.127407+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:52.146171+00:00", "trade", 12.555, 1200.0]
["2026-09-15T18:42:52.687736+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:52.863123+00:00", "trade", 12.555, 24.0]
["2026-09-15T18:42:53.256962+00:00", "trade", 12.5476, 1.0]
["2026-09-15T18:42:53.864330+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:42:54.544125+00:00", "trade", 12.5615, 100.0]
["2026-09-15T18:42:58.930699+00:00", "trade", 12.5464, 2.0]
["2026-09-15T18:42:59.138560+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:59.221112+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:42:59.527235+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:42:59.864143+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:43:00.007480+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:00.285704+00:00", "trade", 12.5464, 59.0]
["2026-09-15T18:43:00.285758+00:00", "trade", 12.5464, 17.0]
["2026-09-15T18:43:00.286814+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:00.290949+00:00", "trade", 12.5542, 11.0]
["2026-09-15T18:43:00.291000+00:00", "trade", 12.5481, 15.0]
["2026-09-15T18:43:00.291048+00:00", "trade", 12.5468, 29.0]
["2026-09-15T18:43:00.370914+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:01.982924+00:00", "trade", 12.5541, 2.0]
["2026-09-15T18:43:02.174438+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.174441+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:43:02.174513+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.174582+00:00", "trade", 12.55, 97.0]
["2026-09-15T18:43:02.174583+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.174588+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.174588+00:00", "trade", 12.55, 600.0]
["2026-09-15T18:43:02.174588+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.174669+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.175337+00:00", "trade", 12.55, 56.0]
["2026-09-15T18:43:02.175341+00:00", "trade", 12.55, 13.0]
["2026-09-15T18:43:02.175390+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.175395+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.175591+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.175661+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.175761+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.175767+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.175767+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.175776+00:00", "trade", 12.55, 56.0]
["2026-09-15T18:43:02.175831+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.175831+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.176032+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.176272+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.176348+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.176468+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.177150+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.180031+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.180232+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.182913+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.182918+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.183249+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.183394+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.186276+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.186712+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.213498+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.213521+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.213576+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.213594+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.213838+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.213970+00:00", "trade", 12.55, 27.0]
["2026-09-15T18:43:02.214373+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.214483+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.214523+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.214523+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.214654+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.214764+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.214965+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.215325+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.242556+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.243492+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.250820+00:00", "trade", 12.55, 200.0]
["2026-09-15T18:43:02.251737+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.254368+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.258825+00:00", "trade", 12.55, 6.0]
["2026-09-15T18:43:02.258921+00:00", "trade", 12.55, 94.0]
["2026-09-15T18:43:02.258924+00:00", "trade", 12.55, 600.0]
["2026-09-15T18:43:02.259210+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.259736+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.259776+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.259857+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.259857+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.259861+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.260177+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.260297+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.262791+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.263260+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.267657+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:02.268582+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.273599+00:00", "trade", 12.55, 97.0]
["2026-09-15T18:43:02.274050+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.274642+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.362210+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.519119+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:02.697759+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:09.905104+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:09.905936+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:09.922510+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.093848+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.093850+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:43:10.094074+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.094765+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.133334+00:00", "trade", 12.55, 4.0]
["2026-09-15T18:43:10.133683+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.134295+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.134335+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.134650+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.134650+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.135132+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.135132+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.135568+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.136009+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.139201+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:10.726129+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:11.548697+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:11.552105+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:12.834253+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:12.834734+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:12.846682+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.846775+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.846778+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.847339+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.847379+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.847379+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.847380+00:00", "trade", 12.545, 24.0]
["2026-09-15T18:43:12.847419+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847459+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847459+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847499+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847619+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847619+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847858+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.847860+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847900+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847940+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.847980+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.848141+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.848219+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:43:12.848221+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.848535+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.849178+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.849178+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.851258+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:12.851443+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.851459+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.851473+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.851739+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.851740+00:00", "trade", 12.55, 126.0]
["2026-09-15T18:43:12.851779+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.851820+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.851820+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.851820+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.851860+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.851940+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.852220+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.852261+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.852341+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.852381+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.852832+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.852857+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.853900+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.853900+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.858380+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.858821+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.859343+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:12.859458+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:12.859503+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.859556+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.859571+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.859781+00:00", "trade", 12.55, 126.0]
["2026-09-15T18:43:12.859824+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.859824+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:12.859864+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.859864+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.859944+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.860130+00:00", "trade", 12.55, 252.0]
["2026-09-15T18:43:12.860136+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:12.860302+00:00", "trade", 12.55, 126.0]
["2026-09-15T18:43:12.860345+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:12.860706+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.860821+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.860921+00:00", "trade", 12.55, 252.0]
["2026-09-15T18:43:12.861182+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.861182+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.869019+00:00", "trade", 12.55, 252.0]
["2026-09-15T18:43:12.961015+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:43:12.998712+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:43:12.998712+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:43:12.998860+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.999306+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.999361+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.999386+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.999471+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.999511+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:12.999747+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.000228+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.000749+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.003390+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.003872+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.004348+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.010432+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.024529+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:43:13.024625+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:43:13.025278+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.025714+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.032708+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:43:13.033071+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.033257+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.033282+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.033362+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.041722+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.063559+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.219540+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.544340+00:00", "trade", 12.5594, 100.0]
["2026-09-15T18:43:13.562849+00:00", "trade", 12.5594, 22.0]
["2026-09-15T18:43:13.947739+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:13.952260+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.084336+00:00", "trade", 12.5594, 5.0]
["2026-09-15T18:43:14.085702+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.318081+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.318336+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.361083+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.361659+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.383100+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.383356+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.395645+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.654259+00:00", "trade", 12.5477, 1.0]
["2026-09-15T18:43:14.702421+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:14.702902+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:15.384003+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:15.384003+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:15.879556+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:43:15.919258+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:15.919894+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:15.920215+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:16.018770+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:16.605111+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:16.605692+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:16.661054+00:00", "trade", 12.5593, 10.0]
["2026-09-15T18:43:17.000076+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:18.625532+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:43:19.967297+00:00", "trade", 12.5593, 200.0]
["2026-09-15T18:43:20.242080+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:20.242526+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:20.273595+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:20.505267+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:20.505267+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:20.505347+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:20.576932+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:20.583367+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:21.846941+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:22.097069+00:00", "trade", 12.5474, 1.0]
["2026-09-15T18:43:22.098149+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:43:22.098230+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:43:22.099286+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:22.099743+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:23.902406+00:00", "trade", 12.5474, 1.0]
["2026-09-15T18:43:24.153136+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:24.153593+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:24.154094+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:24.575151+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:25.136653+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:25.782501+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:25.782586+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:25.782626+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:25.826957+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:26.289468+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:26.609781+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:26.609784+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:26.609845+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:26.609941+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:43:26.610026+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:26.610115+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:43:26.610118+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:26.610134+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:26.610141+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:26.610141+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:26.610142+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:43:26.610145+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:43:26.610149+00:00", "trade", 12.55, 200.0]
["2026-09-15T18:43:26.610151+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:43:26.610161+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:43:26.610196+00:00", "trade", 12.55, 37.0]
["2026-09-15T18:43:26.610196+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.610317+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.610542+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.610542+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.610569+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:43:26.610653+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.610773+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.610813+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.611094+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.611094+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.611129+00:00", "trade", 12.5497, 40.0]
["2026-09-15T18:43:26.611169+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.611214+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.611259+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:26.612001+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:26.617708+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:43:26.635021+00:00", "trade", 12.555, 12.0]
["2026-09-15T18:43:26.999258+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:27.151696+00:00", "trade", 12.5474, 2.0]
["2026-09-15T18:43:27.609948+00:00", "trade", 12.555, 10.0]
["2026-09-15T18:43:27.610498+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:27.610974+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:27.611049+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:28.094536+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:29.505821+00:00", "trade", 12.5516, 1.0]
["2026-09-15T18:43:30.007510+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:30.086683+00:00", "trade", 12.555, 137.0]
["2026-09-15T18:43:30.090461+00:00", "trade", 12.555, 79.0]
["2026-09-15T18:43:30.429495+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:30.448901+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:30.566140+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:30.864521+00:00", "trade", 12.555, 600.0]
["2026-09-15T18:43:30.866044+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:30.943222+00:00", "trade", 12.555, 2400.0]
["2026-09-15T18:43:30.943684+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:30.943814+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:31.107121+00:00", "trade", 12.5474, 7.0]
["2026-09-15T18:43:31.108195+00:00", "trade", 12.555, 22.0]
["2026-09-15T18:43:32.860136+00:00", "trade", 12.5476, 1.0]
["2026-09-15T18:43:34.068301+00:00", "trade", 12.5578, 100.0]
["2026-09-15T18:43:34.285826+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:34.285906+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:34.289144+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:34.319637+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:34.643213+00:00", "trade", 12.5578, 100.0]
["2026-09-15T18:43:38.266719+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:39.499000+00:00", "trade", 12.5578, 16.0]
["2026-09-15T18:43:39.500005+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:39.500038+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:43:39.500056+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:40.193621+00:00", "trade", 12.555, 4.0]
["2026-09-15T18:43:41.671320+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:41.672282+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:41.675906+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:41.778255+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:42.892495+00:00", "trade", 12.5476, 1.0]
["2026-09-15T18:43:43.365323+00:00", "trade", 12.5474, 6.0]
["2026-09-15T18:43:43.366622+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:43:44.483581+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:44.859661+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:45.081414+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:45.155480+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:45.253949+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:43:45.513117+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:45.573511+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:45.612373+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:45.612378+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:45.612884+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:45.613325+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.188260+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.188260+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.390487+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.390928+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.518406+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.518451+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.584348+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.685860+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.686336+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:47.686782+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:49.722946+00:00", "trade", 12.5536, 1.0]
["2026-09-15T18:43:52.039818+00:00", "trade", 12.555, 1.0]
["2026-09-15T18:43:52.040973+00:00", "trade", 12.555, 23.0]
["2026-09-15T18:43:52.041120+00:00", "trade", 12.55, 18.0]
["2026-09-15T18:43:52.887073+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:53.015108+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:53.015409+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:53.015434+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:53.015464+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:53.015895+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:53.016426+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:53.873276+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:53.873276+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:54.186211+00:00", "trade", 12.5476, 1.0]
["2026-09-15T18:43:54.572140+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:54.572576+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:55.196266+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:55.196266+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:55.441358+00:00", "trade", 12.5476, 1.0]
["2026-09-15T18:43:55.790897+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:55.791373+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:55.791378+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:56.052665+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:56.052700+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:56.086153+00:00", "trade", 12.5558, 400.0]
["2026-09-15T18:43:56.294702+00:00", "trade", 12.5533, 2.0]
["2026-09-15T18:43:56.341157+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:56.341593+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:56.612746+00:00", "trade", 12.5541, 28.0]
["2026-09-15T18:43:56.873449+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:56.873449+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:57.641698+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:57.732084+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:57.795991+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:57.796427+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:57.898981+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:57.898981+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:43:58.105343+00:00", "trade", 12.55, 125.0]
["2026-09-15T18:43:59.410745+00:00", "trade", 12.555, 2.0]
["2026-09-15T18:44:00.007532+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:06.602187+00:00", "trade", 12.555, 5.0]
["2026-09-15T18:44:06.603381+00:00", "trade", 12.555, 1.0]
["2026-09-15T18:44:07.634235+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:44:10.296648+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:44:10.296648+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:10.296753+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:10.297691+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:10.297691+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:10.298327+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:10.308932+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:11.562943+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:12.833771+00:00", "trade", 12.5551, 100.0]
["2026-09-15T18:44:14.809267+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:44:14.809321+00:00", "trade", 12.5586, 4.0]
["2026-09-15T18:44:14.810305+00:00", "trade", 12.555, 1.0]
["2026-09-15T18:44:14.810410+00:00", "trade", 12.555, 19.0]
["2026-09-15T18:44:14.810545+00:00", "trade", 12.555, 22.0]
["2026-09-15T18:44:18.699499+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:19.366152+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:19.366678+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:19.367144+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:19.383861+00:00", "trade", 12.5547, 100.0]
["2026-09-15T18:44:19.772289+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:19.772319+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:19.885599+00:00", "trade", 12.5537, 2.0]
["2026-09-15T18:44:21.468592+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:22.589704+00:00", "trade", 12.555, 75.0]
["2026-09-15T18:44:23.588189+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:44:23.784812+00:00", "trade", 12.5547, 200.0]
["2026-09-15T18:44:24.369083+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:24.369534+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:25.008702+00:00", "trade", 12.5536, 2.0]
["2026-09-15T18:44:26.614739+00:00", "trade", 12.5526, 2.0]
["2026-09-15T18:44:26.926972+00:00", "trade", 12.5584, 1.0]
["2026-09-15T18:44:27.010281+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:27.010286+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:27.130643+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:27.131114+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:27.426938+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:27.426968+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:28.080549+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:28.081031+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:28.489191+00:00", "trade", 12.5546, 100.0]
["2026-09-15T18:44:28.739309+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:44:29.570094+00:00", "trade", 12.555, 16.0]
["2026-09-15T18:44:30.007557+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:32.572508+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:44:33.206748+00:00", "trade", 12.5512, 500.0]
["2026-09-15T18:44:33.208020+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:44:34.250309+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:34.321454+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:44:34.322090+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:34.322616+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:34.322621+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:34.323017+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:34.323498+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:34.779589+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:39.442632+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:44:39.470409+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:44:39.471049+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:39.506498+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:39.748565+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:39.748626+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:44:39.749261+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:39.825297+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:39.825929+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:40.232517+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:40.233098+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:41.012878+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:44:42.545717+00:00", "trade", 12.5545, 100.0]
["2026-09-15T18:44:43.346404+00:00", "trade", 12.5545, 26.0]
["2026-09-15T18:44:43.347579+00:00", "trade", 12.555, 22.0]
["2026-09-15T18:44:43.347709+00:00", "trade", 12.555, 17.0]
["2026-09-15T18:44:44.532139+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:44.532334+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:45.476883+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:45.489638+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:47.953898+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:44:48.909641+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:49.419650+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:49.450253+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.002315+00:00", "trade", 12.56, 49.0]
["2026-09-15T18:44:50.002317+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.002834+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.002919+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.003074+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.003901+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.004392+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.044909+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.044969+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.045851+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.049293+00:00", "trade", 12.555, 200.0]
["2026-09-15T18:44:50.049374+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.304106+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.305053+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.411590+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:44:50.568356+00:00", "trade", 12.5542, 100.0]
["2026-09-15T18:44:50.614269+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.724968+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.724978+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.724990+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:44:50.725259+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.725529+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.725620+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.725700+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.726056+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.726421+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.877100+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:50.877145+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:51.618400+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:53.833379+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:44:53.863701+00:00", "trade", 12.5517, 2.0]
["2026-09-15T18:44:54.583365+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:44:56.616744+00:00", "trade", 12.5524, 10.0]
["2026-09-15T18:44:57.955874+00:00", "trade", 12.5476, 1.0]
["2026-09-15T18:44:58.143382+00:00", "trade", 12.5525, 1.0]
["2026-09-15T18:44:58.144486+00:00", "trade", 12.555, 7.0]
["2026-09-15T18:45:00.007594+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:00.135037+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:00.455831+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:01.165927+00:00", "trade", 12.5536, 100.0]
["2026-09-15T18:45:02.290188+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:02.290233+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:02.290709+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:02.387308+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:45:02.653067+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:02.653503+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:03.146151+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:04.705534+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:04.705534+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:04.820487+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:04.820969+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:05.172203+00:00", "trade", 12.5524, 22.0]
["2026-09-15T18:45:05.180055+00:00", "trade", 12.5484, 38.0]
["2026-09-15T18:45:05.186424+00:00", "trade", 12.5484, 46.0]
["2026-09-15T18:45:06.592943+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:06.592963+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.133840+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.134312+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.134793+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.135244+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.135279+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.219033+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.304580+00:00", "trade", 12.5501, 733.0]
["2026-09-15T18:45:07.305619+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.323101+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:07.327464+00:00", "trade", 12.5501, 1.0]
["2026-09-15T18:45:10.016725+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:45:10.017361+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:10.017381+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:10.017663+00:00", "trade", 12.555, 3.0]
["2026-09-15T18:45:10.017835+00:00", "trade", 12.55, 23.0]
["2026-09-15T18:45:10.017862+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:10.019686+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:10.105210+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:10.208761+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:10.663267+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:45:10.663288+00:00", "trade", 12.55, 60.0]
["2026-09-15T18:45:10.663292+00:00", "trade", 12.55, 98.0]
["2026-09-15T18:45:10.663292+00:00", "trade", 12.55, 40.0]
["2026-09-15T18:45:10.663294+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:45:10.663295+00:00", "trade", 12.55, 1100.0]
["2026-09-15T18:45:10.663298+00:00", "trade", 12.55, 50.0]
["2026-09-15T18:45:10.663298+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:45:10.663314+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:45:10.663337+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:45:10.663369+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:45:10.663509+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:45:10.663521+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:45:10.663524+00:00", "trade", 12.55, 56.0]
["2026-09-15T18:45:10.663524+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:45:10.663529+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:45:10.663529+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:45:10.663529+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:45:10.663538+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:45:10.663575+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:45:10.663577+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:45:10.663594+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:45:10.663614+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:45:10.663745+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:45:10.663910+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:10.664311+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:10.664506+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:10.664551+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:10.664632+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:10.664747+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:10.664787+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:10.666351+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:10.723798+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:11.005583+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:11.036332+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:11.042426+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:11.049809+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:11.130974+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:45:11.130977+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:45:11.267121+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:11.364931+00:00", "trade", 12.5476, 1.0]
["2026-09-15T18:45:12.320379+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:15.875854+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:45:15.876955+00:00", "trade", 12.545, 20.0]
["2026-09-15T18:45:17.122848+00:00", "trade", 12.5522, 6.0]
["2026-09-15T18:45:18.783119+00:00", "trade", 12.548, 1.0]
["2026-09-15T18:45:21.654121+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:22.097700+00:00", "trade", 12.5522, 2.0]
["2026-09-15T18:45:22.106190+00:00", "trade", 12.5524, 100.0]
["2026-09-15T18:45:22.390586+00:00", "trade", 12.5476, 1.0]
["2026-09-15T18:45:22.692904+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:22.693576+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:22.693802+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:22.694263+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:23.356910+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:23.357076+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:23.357116+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:23.357141+00:00", "trade", 12.545, 200.0]
["2026-09-15T18:45:23.357147+00:00", "trade", 12.545, 126.0]
["2026-09-15T18:45:23.357165+00:00", "trade", 12.545, 126.0]
["2026-09-15T18:45:23.357517+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:23.357552+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:23.357567+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:23.581946+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:26.069078+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:26.618742+00:00", "trade", 12.549, 22.0]
["2026-09-15T18:45:27.165621+00:00", "trade", 12.5523, 10.0]
["2026-09-15T18:45:28.117224+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:28.118702+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:28.648634+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:28.709741+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:45:28.942750+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:28.942810+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:28.943211+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:28.943241+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:28.943291+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:28.943722+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:29.061247+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:29.280754+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:29.413717+00:00", "trade", 12.5523, 60.0]
["2026-09-15T18:45:29.559029+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:45:30.007620+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:32.013527+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:45:32.014308+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:45:32.014654+00:00", "trade", 12.545, 16.0]
["2026-09-15T18:45:32.014979+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:45:32.107500+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:45:32.592679+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:32.592679+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:32.593156+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:33.390534+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:33.390975+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:33.498812+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:33.499288+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:33.890139+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:35.062275+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:45:35.063418+00:00", "trade", 12.545, 26.0]
["2026-09-15T18:45:35.063535+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:45:36.445704+00:00", "trade", 12.5523, 3.0]
["2026-09-15T18:45:37.582476+00:00", "trade", 12.5497, 1.0]
["2026-09-15T18:45:38.971231+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:39.587588+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.192297+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:45:40.192403+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.193346+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.193386+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.193386+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.193817+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.193817+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.194263+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.296140+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.296203+00:00", "trade", 12.54, 99.0]
["2026-09-15T18:45:40.296206+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.296207+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:45:40.296209+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:45:40.296213+00:00", "trade", 12.54, 200.0]
["2026-09-15T18:45:40.296213+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:45:40.296256+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.296937+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.296957+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.296961+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:45:40.297128+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.297128+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.297163+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.297193+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.297624+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.298085+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.298573+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:45:40.300451+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.311306+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.404614+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.411976+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:40.975975+00:00", "trade", 12.5522, 100.0]
["2026-09-15T18:45:41.138080+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:41.138095+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:41.176937+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:41.279091+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:41.312431+00:00", "trade", 12.54, 200.0]
["2026-09-15T18:45:41.312434+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:45:41.312437+00:00", "trade", 12.54, 5.0]
["2026-09-15T18:45:41.312510+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:41.312951+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:45:41.313204+00:00", "trade", 12.54, 3.0]
["2026-09-15T18:45:41.313207+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:45:41.313377+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:45:41.313407+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:45:41.313417+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:45:41.313447+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:45:41.313473+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.313818+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.313879+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.313939+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.313964+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.314069+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.314109+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.314655+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.314655+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.317422+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:41.420710+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:45:41.612289+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:42.223934+00:00", "trade", 12.5419, 16.0]
["2026-09-15T18:45:42.430231+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:42.440275+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:42.444330+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:42.454980+00:00", "trade", 12.535, 200.0]
["2026-09-15T18:45:42.466092+00:00", "trade", 12.535, 125.0]
["2026-09-15T18:45:42.467084+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:42.683479+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:45:42.824963+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:45:43.817720+00:00", "trade", 12.5473, 1.0]
["2026-09-15T18:45:45.113312+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:45:45.114257+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:46.867476+00:00", "trade", 12.552, 100.0]
["2026-09-15T18:45:47.786354+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:47.786354+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:47.812145+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:47.914494+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:48.342379+00:00", "trade", 12.5473, 100.0]
["2026-09-15T18:45:48.829783+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:48.829783+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:48.834609+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:48.835060+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:48.938988+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:48.938988+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:45:48.939156+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:45:48.939159+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:45:48.939162+00:00", "trade", 12.53, 30.0]
["2026-09-15T18:45:48.939165+00:00", "trade", 12.53, 6.0]
["2026-09-15T18:45:48.939174+00:00", "trade", 12.53, 18.0]
["2026-09-15T18:45:48.939183+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:45:48.939208+00:00", "trade", 12.53, 7.0]
["2026-09-15T18:45:48.939208+00:00", "trade", 12.53, 20.0]
["2026-09-15T18:45:48.939208+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:45:48.939211+00:00", "trade", 12.53, 8.0]
["2026-09-15T18:45:48.939217+00:00", "trade", 12.53, 2100.0]
["2026-09-15T18:45:48.939217+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:45:48.939217+00:00", "trade", 12.53, 40.0]
["2026-09-15T18:45:48.939218+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:45:48.939273+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:45:48.939314+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:45:48.939409+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:45:48.939409+00:00", "trade", 12.53, 56.0]
["2026-09-15T18:45:48.939415+00:00", "trade", 12.53, 25.0]
["2026-09-15T18:45:48.939464+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:45:48.939484+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:45:48.939514+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:45:48.939619+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.939689+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.939705+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.939855+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.939880+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.939970+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.939990+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.940010+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.940045+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.940336+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.940391+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.940426+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.940546+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.940742+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.940857+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.941764+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.944190+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:48.961346+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:49.340429+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:49.546542+00:00", "trade", 12.5514, 1.0]
["2026-09-15T18:45:49.553877+00:00", "trade", 12.5514, 23.0]
["2026-09-15T18:45:50.238881+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:45:50.252386+00:00", "trade", 12.53, 39.0]
["2026-09-15T18:45:50.284898+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.098164+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.098795+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.099201+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.099667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.099672+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.286873+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.287073+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.287349+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.287790+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.307873+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.307923+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.308960+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.309276+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.444002+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:51.684119+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:52.040702+00:00", "trade", 12.5419, 2.0]
["2026-09-15T18:45:52.253443+00:00", "trade", 12.525, 16.0]
["2026-09-15T18:45:52.253602+00:00", "trade", 12.525, 24.0]
["2026-09-15T18:45:52.306761+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:52.307287+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:53.202895+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:53.225153+00:00", "trade", 12.5513, 10.0]
["2026-09-15T18:45:53.909392+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:53.909592+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:53.909858+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:53.910058+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.019905+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.020361+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.020391+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.161617+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.162569+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.163006+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.163848+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.194455+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.346147+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.551731+00:00", "trade", 12.5465, 1.0]
["2026-09-15T18:45:54.673431+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.674042+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.674092+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.674373+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.674453+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.779774+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:54.780345+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:56.620738+00:00", "trade", 12.5333, 35.0]
["2026-09-15T18:45:56.654046+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:56.654177+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:56.654693+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:56.654763+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:56.866507+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:45:56.866668+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:56.867444+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:56.867525+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:56.868046+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:45:57.082099+00:00", "trade", 12.525, 1.0]
["2026-09-15T18:45:58.657150+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:00.007636+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:00.743984+00:00", "trade", 12.525, 1.0]
["2026-09-15T18:46:01.090835+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:01.090925+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:01.156281+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:01.788641+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:01.797569+00:00", "trade", 12.525, 25.0]
["2026-09-15T18:46:01.902522+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:03.406733+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:03.461830+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:03.462867+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:03.512726+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:04.121891+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:04.122723+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:04.122763+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:04.123199+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:05.251073+00:00", "trade", 12.5464, 1.0]
["2026-09-15T18:46:05.337625+00:00", "trade", 12.525, 1.0]
["2026-09-15T18:46:05.796724+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:05.796724+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:05.797170+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:05.797175+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:05.797586+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:05.797626+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:05.798027+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:06.102121+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:06.266494+00:00", "trade", 12.5488, 100.0]
["2026-09-15T18:46:06.718717+00:00", "trade", 12.525, 7.0]
["2026-09-15T18:46:06.719081+00:00", "trade", 12.525, 1.0]
["2026-09-15T18:46:07.883994+00:00", "trade", 12.5464, 1.0]
["2026-09-15T18:46:08.020152+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.020152+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.020709+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.020774+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.021170+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.058394+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.414923+00:00", "trade", 12.5237, 1000.0]
["2026-09-15T18:46:08.416000+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.416441+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.416441+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.683753+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:08.684223+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:10.213072+00:00", "trade", 12.5366, 100.0]
["2026-09-15T18:46:10.416005+00:00", "trade", 12.525, 21.0]
["2026-09-15T18:46:10.416185+00:00", "trade", 12.525, 13.0]
["2026-09-15T18:46:10.872704+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:10.873170+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:10.873190+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:11.546218+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:11.546654+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:11.873527+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:46:11.874604+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:11.874685+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:11.875081+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:11.875161+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:11.875602+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:11.945974+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:14.824488+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:17.181149+00:00", "trade", 12.5464, 1.0]
["2026-09-15T18:46:19.511162+00:00", "trade", 12.525, 494.0]
["2026-09-15T18:46:19.529100+00:00", "trade", 12.525, 6.0]
["2026-09-15T18:46:19.886696+00:00", "trade", 12.5391, 2.0]
["2026-09-15T18:46:21.595917+00:00", "trade", 12.525, 70.0]
["2026-09-15T18:46:22.789255+00:00", "trade", 12.5238, 3.0]
["2026-09-15T18:46:25.458776+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:25.459258+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:25.571289+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.269862+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.270309+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.325610+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.757548+00:00", "trade", 12.525, 4.0]
["2026-09-15T18:46:26.785510+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.960552+00:00", "trade", 12.52, 22.0]
["2026-09-15T18:46:26.960555+00:00", "trade", 12.52, 44.0]
["2026-09-15T18:46:26.960558+00:00", "trade", 12.52, 34.0]
["2026-09-15T18:46:26.961134+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.961138+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.961158+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.961183+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.961183+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.961584+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:26.962261+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:27.012801+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:27.069597+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:27.826970+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.441115+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:46:28.442059+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.442059+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.442059+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.442213+00:00", "trade", 12.525, 17.0]
["2026-09-15T18:46:28.442545+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.442545+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.442746+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.443026+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.443026+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.443227+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:28.567527+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:46:28.567843+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:46:28.569307+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:29.430476+00:00", "trade", 12.525, 15.0]
["2026-09-15T18:46:29.751067+00:00", "trade", 12.5461, 1.0]
["2026-09-15T18:46:29.866869+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:46:29.866933+00:00", "trade", 12.52, 248.0]
["2026-09-15T18:46:29.867132+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:29.867478+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:29.867492+00:00", "trade", 12.52, 19.0]
["2026-09-15T18:46:29.867495+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:46:29.867498+00:00", "trade", 12.52, 12.0]
["2026-09-15T18:46:29.867498+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:46:29.867513+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:46:29.867528+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:46:29.867653+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.867814+00:00", "trade", 12.52, 39.0]
["2026-09-15T18:46:29.867997+00:00", "trade", 12.52, 57.0]
["2026-09-15T18:46:29.868230+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.868425+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.868450+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.868541+00:00", "trade", 12.52, 9.0]
["2026-09-15T18:46:29.868545+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.868668+00:00", "trade", 12.52, 4.0]
["2026-09-15T18:46:29.868691+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.868716+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.868726+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.868871+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.868969+00:00", "trade", 12.52, 5.0]
["2026-09-15T18:46:29.869217+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.869232+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.869428+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.869573+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.869613+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.977961+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:29.978407+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:30.007667+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:30.149700+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:30.929547+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:30.930063+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:30.930103+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:31.499658+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:46:31.500651+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:31.501138+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:31.502175+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:31.781074+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:32.213012+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:32.250948+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:32.251384+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:32.807520+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:46:32.808084+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:32.808245+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:32.808566+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:32.821317+00:00", "trade", 12.5101, 800.0]
["2026-09-15T18:46:32.822117+00:00", "trade", 12.5101, 200.0]
["2026-09-15T18:46:32.822649+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:35.133280+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:37.138903+00:00", "trade", 12.5272, 16.0]
["2026-09-15T18:46:37.140016+00:00", "trade", 12.515, 21.0]
["2026-09-15T18:46:37.141559+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:46:37.142605+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:46:37.143566+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:37.145366+00:00", "trade", 12.515, 6.0]
["2026-09-15T18:46:37.146024+00:00", "trade", 12.5272, 7.0]
["2026-09-15T18:46:37.148340+00:00", "trade", 12.5272, 5.0]
["2026-09-15T18:46:37.151596+00:00", "trade", 12.5272, 4.0]
["2026-09-15T18:46:37.153199+00:00", "trade", 12.5272, 2.0]
["2026-09-15T18:46:37.155819+00:00", "trade", 12.5272, 2.0]
["2026-09-15T18:46:37.158486+00:00", "trade", 12.5272, 2.0]
["2026-09-15T18:46:37.163249+00:00", "trade", 12.5272, 1.0]
["2026-09-15T18:46:37.690308+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:37.690834+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:37.745635+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:38.343207+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:46:38.343679+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:38.343994+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:38.344125+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:39.092747+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:39.406549+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:40.218893+00:00", "trade", 12.5467, 1.0]
["2026-09-15T18:46:42.024921+00:00", "trade", 12.515, 89.0]
["2026-09-15T18:46:42.031152+00:00", "trade", 12.515, 16.0]
["2026-09-15T18:46:43.496890+00:00", "trade", 12.5466, 1.0]
["2026-09-15T18:46:44.005844+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:44.006326+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:44.103521+00:00", "trade", 12.524, 28.0]
["2026-09-15T18:46:44.109180+00:00", "trade", 12.524, 4.0]
["2026-09-15T18:46:44.112567+00:00", "trade", 12.524, 3.0]
["2026-09-15T18:46:44.824686+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:46:44.825712+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:45.752172+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:47.201884+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:47.202355+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:47.689604+00:00", "trade", 12.51, 99.0]
["2026-09-15T18:46:47.689604+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:46:47.689715+00:00", "trade", 12.51, 79.0]
["2026-09-15T18:46:47.690562+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:47.690638+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:47.690711+00:00", "trade", 12.515, 16.0]
["2026-09-15T18:46:47.690723+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:47.693098+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:46:47.694126+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:47.694447+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:49.402699+00:00", "trade", 12.5337, 2.0]
["2026-09-15T18:46:51.425500+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:55.472485+00:00", "trade", 12.5475, 1.0]
["2026-09-15T18:46:56.934106+00:00", "trade", 12.515, 16.0]
["2026-09-15T18:46:56.935164+00:00", "trade", 12.515, 16.0]
["2026-09-15T18:46:57.063197+00:00", "trade", 12.5183, 22.0]
["2026-09-15T18:46:57.068758+00:00", "trade", 12.5183, 1.0]
["2026-09-15T18:46:57.072255+00:00", "trade", 12.5183, 1.0]
["2026-09-15T18:46:57.073725+00:00", "trade", 12.5183, 1.0]
["2026-09-15T18:46:57.076787+00:00", "trade", 12.5183, 1.0]
["2026-09-15T18:46:57.078967+00:00", "trade", 12.5183, 1.0]
["2026-09-15T18:46:57.108530+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:46:57.109020+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:46:57.109663+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:57.110104+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:46:58.753949+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:47:00.007703+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:03.139464+00:00", "trade", 12.515, 10.0]
["2026-09-15T18:47:03.140754+00:00", "trade", 12.51, 3.0]
["2026-09-15T18:47:05.476226+00:00", "trade", 12.51, 25.0]
["2026-09-15T18:47:05.476228+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:47:05.476228+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:47:05.476232+00:00", "trade", 12.51, 80.0]
["2026-09-15T18:47:05.476262+00:00", "trade", 12.51, 95.0]
["2026-09-15T18:47:05.476784+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:05.476824+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:05.477581+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:05.482357+00:00", "trade", 12.515, 4.0]
["2026-09-15T18:47:05.522558+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:07.656839+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:07.657371+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:07.658293+00:00", "trade", 12.51, 2.0]
["2026-09-15T18:47:07.659601+00:00", "trade", 12.51, 65.0]
["2026-09-15T18:47:07.660774+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:07.687222+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:07.752345+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:47:07.752411+00:00", "trade", 12.51, 80.0]
["2026-09-15T18:47:07.752711+00:00", "trade", 12.51, 20.0]
["2026-09-15T18:47:07.752723+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:07.752726+00:00", "trade", 12.51, 2300.0]
["2026-09-15T18:47:07.752726+00:00", "trade", 12.51, 12.0]
["2026-09-15T18:47:07.752813+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:47:07.752895+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:47:07.752895+00:00", "trade", 12.51, 8.0]
["2026-09-15T18:47:07.753184+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:47:07.753259+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:47:07.753286+00:00", "trade", 12.51, 5.0]
["2026-09-15T18:47:07.753325+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:47:07.753359+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.753409+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.753525+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.753845+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.753845+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.753845+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.753885+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.753915+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.755203+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.756757+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.757524+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.761143+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:07.786553+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:09.266095+00:00", "trade", 12.5444, 1.0]
["2026-09-15T18:47:12.413250+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:47:12.413632+00:00", "trade", 12.5, 30.0]
["2026-09-15T18:47:12.414196+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.414251+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:12.414254+00:00", "trade", 12.5, 60.0]
["2026-09-15T18:47:12.414597+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.414797+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.415880+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.416075+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.416076+00:00", "trade", 12.5, 120.0]
["2026-09-15T18:47:12.416080+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.416082+00:00", "trade", 12.5, 160.0]
["2026-09-15T18:47:12.416082+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:47:12.416085+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.416086+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:12.416086+00:00", "trade", 12.5, 80.0]
["2026-09-15T18:47:12.416089+00:00", "trade", 12.5, 500.0]
["2026-09-15T18:47:12.416089+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:47:12.416124+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:47:12.416127+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:47:12.416130+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:12.416130+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.416146+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:12.416316+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.416597+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.416600+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:12.416711+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:47:12.416722+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:12.416802+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:12.416842+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:12.417278+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:12.417278+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:12.417318+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:12.417323+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:12.417908+00:00", "trade", 12.5, 7.0]
["2026-09-15T18:47:12.422088+00:00", "trade", 12.49, 703.0]
["2026-09-15T18:47:12.424240+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:12.473567+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:47:12.522353+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:13.313689+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:47:13.688827+00:00", "trade", 12.5433, 100.0]
["2026-09-15T18:47:13.752311+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:47:13.752482+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:15.369998+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:15.370479+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:15.876698+00:00", "trade", 12.5193, 2.0]
["2026-09-15T18:47:15.982081+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:16.203338+00:00", "trade", 12.542, 1.0]
["2026-09-15T18:47:17.022137+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:17.022803+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:17.268132+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:18.997936+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:19.037099+00:00", "trade", 12.5416, 1.0]
["2026-09-15T18:47:19.077961+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:19.213568+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:47:19.214050+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:19.214090+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:19.214206+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:19.214567+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:19.221448+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:19.314119+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:20.432511+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:20.937708+00:00", "trade", 12.4914, 1.0]
["2026-09-15T18:47:21.247161+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:21.345821+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:22.521146+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.521149+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.521173+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.521227+00:00", "trade", 12.5, 2.0]
["2026-09-15T18:47:22.521231+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.521234+00:00", "trade", 12.5, 4.0]
["2026-09-15T18:47:22.521234+00:00", "trade", 12.5, 2.0]
["2026-09-15T18:47:22.521239+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.521585+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:47:22.521610+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:47:22.521670+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:47:22.521672+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.521690+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:47:22.521705+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:47:22.521796+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:47:22.521799+00:00", "trade", 12.5, 193.0]
["2026-09-15T18:47:22.521799+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:47:22.521826+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.521844+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:47:22.521967+00:00", "trade", 12.495, 25.0]
["2026-09-15T18:47:22.522006+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522122+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522161+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522197+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522242+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522282+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522282+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522298+00:00", "trade", 12.505, 25.0]
["2026-09-15T18:47:22.522307+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522402+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522402+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522407+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522436+00:00", "trade", 12.505, 40.0]
["2026-09-15T18:47:22.522758+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.522763+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.523004+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.523244+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.523244+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.523725+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.524161+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.526231+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:47:22.526234+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:47:22.526243+00:00", "trade", 12.51, 25.0]
["2026-09-15T18:47:22.526261+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:47:22.526261+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:47:22.526265+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:47:22.526265+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:47:22.526268+00:00", "trade", 12.51, 175.0]
["2026-09-15T18:47:22.526281+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.526467+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.526472+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.526502+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.526788+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.526973+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.527244+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.527604+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.528046+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.528607+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.529145+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:47:22.550580+00:00", "trade", 12.505, 153.0]
["2026-09-15T18:47:22.550676+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:47:22.551209+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:47:22.552328+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.552574+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.553055+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.553070+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.553070+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.553125+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.553531+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.556483+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:47:22.557165+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.557165+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.562538+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.599215+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:47:22.772723+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.774287+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.785489+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.785749+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.785749+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786010+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786090+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786090+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786130+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786250+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786263+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:47:22.786317+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.786486+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786611+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786611+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.786646+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.788330+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.788651+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.788651+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.788691+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.788771+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.788771+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.788831+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.788831+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.789087+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.789111+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:22.789207+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.789287+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.789328+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.789639+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.789689+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.789689+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.789729+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.789769+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.789769+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.789774+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.790089+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.790170+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.790170+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.790210+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.790290+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.790290+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.790641+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.790731+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.790766+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.814898+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.815340+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.815340+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.815781+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.815781+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.815781+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.815821+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:22.815821+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.815861+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.816297+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.816337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.820101+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:22.865622+00:00", "trade", 12.505, 2.0]
["2026-09-15T18:47:23.362357+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:23.362838+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:23.363259+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:23.363259+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:23.363304+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:23.363354+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:23.363379+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:23.363780+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:23.363825+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:23.372115+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.318508+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.318954+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.319345+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.319385+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.319410+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.319461+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.319461+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.319496+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.319902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.319942+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.319942+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.319942+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.321666+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.322097+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.623527+00:00", "trade", 12.505, 3.0]
["2026-09-15T18:47:24.941131+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.944830+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.952112+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.952272+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.952528+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.952563+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.952563+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:24.952593+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.952648+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.952648+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.952729+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:24.953094+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.953104+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.953124+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.953565+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.954297+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:24.959345+00:00", "trade", 12.505, 1.0]
["2026-09-15T18:47:25.325223+00:00", "trade", 12.5084, 1.0]
["2026-09-15T18:47:27.585171+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.585567+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.585607+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.585607+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.585637+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.585672+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.586168+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.586208+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.586569+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.586644+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.586674+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.586730+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.586760+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:27.591028+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:47:27.610496+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.610977+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.611418+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.611458+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.611579+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.611975+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.612055+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.612456+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.612496+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.612937+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.612977+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.613418+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.613458+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.613899+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.613899+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.614395+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.614395+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.614897+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.614897+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.615378+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.615408+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.615859+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.615899+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.616340+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.616380+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.616816+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.616856+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.617337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.617337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.618816+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.619302+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.619337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.619738+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.619818+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.620219+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.620299+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.620660+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.620781+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.620781+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.621262+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.621262+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.621738+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.621743+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.622219+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.622219+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.622700+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.622740+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.623221+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.623221+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.623703+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.623703+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.624184+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.624184+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.624660+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.624660+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.625141+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.625141+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.625662+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.625662+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.626103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.626143+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.626579+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.626620+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.627101+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.627106+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.627582+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.627582+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.628063+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.628103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.628544+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.628584+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.629025+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.629025+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.629542+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.629542+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.629983+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:27.630023+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:28.001743+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.302535+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.303046+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:29.303482+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:29.303713+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.303727+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.303748+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.303748+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.304209+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.308489+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.308689+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:29.352058+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.007724+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.412768+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.413284+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.413770+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.413770+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.413770+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.413785+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.414236+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.429052+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.429528+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.429974+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.430014+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.430094+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.430530+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.430550+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.431012+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.431016+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.431493+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.431493+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.432014+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.432014+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.432495+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.432495+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.432971+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.432971+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.433452+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.433452+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.433928+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.433973+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.434414+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.434455+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.434936+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.434936+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.435412+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.435452+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.435853+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.435893+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.436334+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.436369+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.436855+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.436855+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.437336+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.437336+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.437818+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.437853+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.438334+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.438339+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.438775+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.438815+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.439291+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.439291+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.439777+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.439777+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.440258+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.440258+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.440730+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.440735+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.441256+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.441261+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.441717+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.441717+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.442218+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.442218+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.442659+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.442695+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.443175+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.443180+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.443656+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.443656+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.444138+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.444138+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.444619+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.444659+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.445135+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.445135+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.445576+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.445576+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.446098+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.446098+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.446578+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.446578+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.447039+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.447060+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.447536+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.447576+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.448017+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.448052+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.448538+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.448538+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.524634+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.525065+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.549869+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.663234+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.663700+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.666798+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.667115+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:47:30.667118+00:00", "trade", 12.5, 4.0]
["2026-09-15T18:47:30.667189+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.667279+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.667830+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.668281+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.680390+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.758351+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.758827+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.759343+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.764550+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.773587+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:30.930360+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.930811+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.931418+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:30.947902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.001019+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.026925+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.027401+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.027426+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.027441+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.027486+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.027527+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.041109+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.041575+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.041610+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.042062+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.042066+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.042547+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.042572+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.043049+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.043049+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.043535+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.043535+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.044011+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.044051+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.044492+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.044517+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.044958+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.044998+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.045469+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.045494+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.045956+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.045970+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.046432+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.046447+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.046933+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.046958+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.047399+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.047409+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.047895+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.047910+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.048361+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.048396+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.048882+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.049334+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.049369+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.049790+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.049855+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.050256+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.050331+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.050336+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.050807+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.050807+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.051288+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.051288+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.051779+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.051800+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.052255+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.052270+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.052762+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.052767+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.053238+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.053253+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.053729+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.053759+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.054255+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.054295+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.054776+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.055238+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.055288+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.055734+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.055754+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.056175+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.056240+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.056646+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.056731+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.057137+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.057237+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.057618+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.057718+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.058089+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.058215+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.058530+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.058686+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.059001+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.059212+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.059458+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.059678+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.059924+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.060179+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.060375+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.060640+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.060846+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.966211+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.966432+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:31.966462+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:31.966873+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.966953+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.967394+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.969705+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.970031+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.972411+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.972582+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.972937+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:31.973018+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:31.973103+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.973459+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.973574+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.973574+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.974947+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.974987+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.975458+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:31.977954+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:31.978435+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.978451+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.978907+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.978917+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:31.978937+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.406324+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.406334+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:32.406535+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.406775+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.406896+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.406991+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.407056+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.407337+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.407377+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.407778+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.407898+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.408294+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.408735+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:32.408855+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.409256+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.409377+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.409737+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.410178+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.410209+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.410695+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.410955+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.411136+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:32.411657+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:32.411697+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.411963+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.412178+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.412218+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.412659+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.422307+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.423059+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.423260+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:32.423696+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.423756+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.424006+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.424182+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.424262+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.424543+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.424698+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.438310+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.439057+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.439268+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:32.439744+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.439784+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.440040+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.440230+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.440305+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:32.440586+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.440706+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.454309+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.460879+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.461050+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:32.540639+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:33.001141+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:33.044358+00:00", "trade", 12.5382, 1.0]
["2026-09-15T18:47:34.142654+00:00", "trade", 12.5149, 13.0]
["2026-09-15T18:47:34.403259+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:34.721351+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:35.692379+00:00", "trade", 12.5414, 5.0]
["2026-09-15T18:47:36.300090+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.300902+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.536518+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.537018+00:00", "trade", 12.505, 9.0]
["2026-09-15T18:47:36.537034+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.537270+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:36.537555+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.537731+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.537782+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:47:36.537786+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:36.537871+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:36.537876+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:36.537921+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.537959+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:47:36.537976+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.538006+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.538037+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.538062+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.538146+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:47:36.538262+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.538618+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.539059+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.568679+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.569130+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.569130+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.569156+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.569181+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.569271+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.569286+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.569667+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.570038+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.570103+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.570153+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.570203+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.570228+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.570619+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.570729+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.570749+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.571085+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.571807+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.571917+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.571947+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.572363+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.572388+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.572769+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.572804+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.572849+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.596295+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.597057+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.686119+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.738459+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.738905+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.739341+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.739376+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.739376+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.739411+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:36.744092+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.744568+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.745049+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.745049+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.745094+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.745546+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.745576+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.746027+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.746067+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.746523+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.746523+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.747024+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.747029+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.747505+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.747505+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.747976+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.747986+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.748473+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.748473+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.748989+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.748989+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.749460+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.749460+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.749931+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.749946+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.750412+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.750452+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.750898+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.750898+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.751385+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.751385+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.751906+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.751911+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.752387+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.752387+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.752868+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.752868+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.753349+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.753389+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.753870+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.753870+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.754336+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.754387+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.754828+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.754828+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.755294+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.755294+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.755790+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.755790+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.756271+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.756271+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.756732+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.756787+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.757193+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.757268+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:36.929007+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.693312+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:37.693558+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:37.693773+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:37.693778+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:37.710363+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.710854+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.711300+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.711335+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.711380+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.711821+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.711846+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.712337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.712337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.712818+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.712859+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.713290+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.713300+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.713806+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.713806+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.714292+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.714297+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.714758+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.714758+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.715244+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.715259+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.715730+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.715780+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.716247+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.716247+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.716703+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.716703+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.717199+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.717199+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.717700+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.717740+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.718161+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.718181+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.718642+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.718662+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.719134+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.719143+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.719625+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.719660+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.720126+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.720126+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.720622+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.720622+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.721103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.721103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.721579+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.721619+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.722091+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.722091+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.722582+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.722582+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.723058+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.723058+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.723544+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.723579+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.724055+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.724060+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.724521+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.724521+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.725985+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.726426+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.726461+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.726902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.726982+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.727383+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.727423+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.727463+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.727919+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.727944+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.728380+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.728421+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.728902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.728932+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.729383+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.729388+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.729839+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.729864+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.730345+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.730345+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.730826+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:37.730846+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:38.001150+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:38.443798+00:00", "trade", 12.5045, 6.0]
["2026-09-15T18:47:41.650720+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:47:42.135679+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:43.297269+00:00", "trade", 12.5381, 1.0]
["2026-09-15T18:47:43.418322+00:00", "trade", 12.5044, 1.0]
["2026-09-15T18:47:43.419931+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:43.420177+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:43.420392+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:43.422979+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:43.423475+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:45.114697+00:00", "trade", 12.5121, 2.0]
["2026-09-15T18:47:47.672887+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.673077+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:47.673378+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:47.673548+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:47.674235+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.674646+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.674832+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.675283+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.676130+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.676180+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.676531+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.676561+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.676566+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.676566+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.676967+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.677022+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:47.677027+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.677062+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.677478+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:47.691185+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.691702+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.692048+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.692183+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.692223+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.692674+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.692674+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.693170+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.693170+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.693661+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.693661+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.694168+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.694173+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.694619+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.694659+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.695125+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.695125+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.695601+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.695656+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.696097+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.696097+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.696583+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.696598+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.697064+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.697084+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.697546+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.697561+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.698047+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.698067+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.698518+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.698543+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.698999+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.699024+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.699505+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.699535+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.700001+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.700001+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.700483+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.700503+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.700979+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.700979+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.701450+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.701450+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.701926+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.701946+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.702427+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.702462+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.702929+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.702933+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.703425+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.703425+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.703906+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.704367+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.704422+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.704828+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.704883+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.705069+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.705354+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.705525+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.705865+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.705865+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.706342+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.706342+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.706823+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.706823+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.707339+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.707339+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.707810+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.707825+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.708286+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.708306+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.708787+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.708787+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.709268+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.709268+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.709765+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.709770+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.710231+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:47.710231+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:48.001685+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:48.171379+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:47:48.171382+00:00", "trade", 12.5, 22.0]
["2026-09-15T18:47:48.171382+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:47:48.171539+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:48.171860+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:48.171860+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:47:48.172016+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:47:48.175038+00:00", "trade", 12.49, 78.0]
["2026-09-15T18:47:48.175297+00:00", "trade", 12.492, 200.0]
["2026-09-15T18:47:48.175298+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.175328+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.175333+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.175604+00:00", "trade", 12.4932, 200.0]
["2026-09-15T18:47:48.175619+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.176100+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.176240+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.176391+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.177178+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.204898+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.277652+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:48.768369+00:00", "trade", 12.495, 4.0]
["2026-09-15T18:47:48.772104+00:00", "trade", 12.495, 9.0]
["2026-09-15T18:47:48.772143+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:47:48.864033+00:00", "trade", 12.5374, 1.0]
["2026-09-15T18:47:49.351854+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:47:49.352365+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.352441+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.352446+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.352481+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.352521+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.352526+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.352842+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.354962+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.390882+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.452875+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.655262+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:49.655743+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:51.805303+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:47:51.805331+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:51.805962+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:51.806042+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:51.973496+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:52.153164+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:53.126632+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:53.129353+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:53.136465+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:53.150829+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:53.151255+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:53.545569+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:53.914365+00:00", "trade", 12.4994, 2000.0]
["2026-09-15T18:47:54.211015+00:00", "trade", 12.495, 250.0]
["2026-09-15T18:47:54.268360+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:54.507519+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:54.507840+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:54.508276+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:54.738695+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:55.687281+00:00", "trade", 12.5027, 20.0]
["2026-09-15T18:47:55.694252+00:00", "trade", 12.5027, 2.0]
["2026-09-15T18:47:56.448505+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.448551+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.449312+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.477319+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.477740+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.477790+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.885055+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.885055+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.897840+00:00", "trade", 12.495, 500.0]
["2026-09-15T18:47:56.898697+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:56.898697+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.003692+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.004128+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.004930+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.004930+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.004930+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.142092+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.242927+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.243408+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.363373+00:00", "trade", 12.495, 144.0]
["2026-09-15T18:47:57.364361+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.364500+00:00", "trade", 12.495, 18.0]
["2026-09-15T18:47:57.364627+00:00", "trade", 12.495, 13.0]
["2026-09-15T18:47:57.364652+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.365569+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.366876+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:47:57.369351+00:00", "trade", 12.4951, 1.0]
["2026-09-15T18:47:57.448712+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.449153+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:57.463397+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:47:58.744862+00:00", "trade", 12.5275, 1.0]
["2026-09-15T18:47:58.784691+00:00", "trade", 12.5393, 400.0]
["2026-09-15T18:47:58.828752+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:47:58.833131+00:00", "trade", 12.495, 4.0]
["2026-09-15T18:47:58.943596+00:00", "trade", 12.495, 1500.0]
["2026-09-15T18:48:00.007744+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.160518+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.160974+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.161054+00:00", "trade", 12.5, 120.0]
["2026-09-15T18:48:00.161057+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:48:00.161057+00:00", "trade", 12.5, 40.0]
["2026-09-15T18:48:00.161115+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.161120+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:48:00.161120+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:48:00.161126+00:00", "trade", 12.5, 22.0]
["2026-09-15T18:48:00.161126+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:48:00.161129+00:00", "trade", 12.5, 2.0]
["2026-09-15T18:48:00.161132+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:48:00.161132+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:48:00.161150+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.161365+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.161365+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.161380+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.161616+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:00.161621+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:48:00.161671+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:48:00.161698+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:48:00.161698+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:48:00.161700+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:48:00.161746+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.161746+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.161856+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.161871+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.161871+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.161952+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.161957+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.162022+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.162197+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.162277+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.162297+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.162423+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.162438+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.162476+00:00", "trade", 12.505, 5.0]
["2026-09-15T18:48:00.162548+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.162839+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.163425+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.193396+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.193807+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.193842+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.193898+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.193928+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.193958+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.194243+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.194364+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.194444+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.194885+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.195927+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.276721+00:00", "trade", 12.5048, 68.0]
["2026-09-15T18:48:00.276802+00:00", "trade", 12.5048, 19.0]
["2026-09-15T18:48:00.281944+00:00", "trade", 12.5015, 15.0]
["2026-09-15T18:48:00.281968+00:00", "trade", 12.5024, 24.0]
["2026-09-15T18:48:00.281995+00:00", "trade", 12.5029, 13.0]
["2026-09-15T18:48:00.285741+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.286257+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.286313+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.286313+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.286749+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.286749+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.291996+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.375350+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.375821+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.376307+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.376367+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.376372+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.376387+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.376768+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.376823+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.378186+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.378602+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.388872+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.389303+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.389308+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.389353+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.389388+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.389418+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.389428+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.389468+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.389859+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.389859+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.391032+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.392335+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.392751+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.392881+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.392901+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.393272+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.393302+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.393312+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.393353+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.393713+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.393748+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.393789+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.398299+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.411676+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.411681+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.412117+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.412197+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.412197+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.412638+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.412678+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.416036+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.583084+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.583084+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.583570+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.583971+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:00.584518+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.584573+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.584573+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.584613+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.584994+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.585054+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:00.589795+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.351499+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.351985+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:01.352536+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.352586+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.352982+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.353007+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.353007+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.353343+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:48:01.353884+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.353884+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.353905+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.353905+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.354341+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.354361+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.354857+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.357343+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.385114+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.385470+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.385630+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.385630+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.385630+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.385911+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.385986+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.386236+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.386432+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.386432+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.395078+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.395559+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:01.526596+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:02.179891+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:03.960972+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:03.961468+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:03.961513+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:03.961513+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:03.962109+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:03.962550+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:03.962590+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:03.962590+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:04.066869+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.171735+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.172066+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.172311+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:48:06.172587+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.172607+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.172622+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.172622+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.172963+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.173464+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.173469+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.173509+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.173990+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.281456+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.318304+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.318810+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.330433+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.330683+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.330919+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.330924+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.331119+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.334026+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.378417+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.516862+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.517263+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.517779+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.518180+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.520541+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.658910+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.659266+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.659787+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.659827+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.660018+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.660018+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.660454+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.660940+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.661386+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.710443+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:06.710884+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:07.024305+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:07.024546+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:07.024786+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:07.114254+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:07.114655+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:07.379706+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:07.735338+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:07.735538+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.416325+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.424925+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.440508+00:00", "trade", 12.505, 126.0]
["2026-09-15T18:48:09.441109+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.879360+00:00", "trade", 12.5236, 1.0]
["2026-09-15T18:48:09.899728+00:00", "trade", 12.5, 4.0]
["2026-09-15T18:48:09.900322+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.900362+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.900839+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.900879+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.901079+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.901360+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.901565+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.901565+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.923768+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:09.924209+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:10.101266+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:10.203299+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:10.204897+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:10.303808+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:10.564656+00:00", "trade", 12.5381, 100.0]
["2026-09-15T18:48:11.600515+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:11.607626+00:00", "trade", 12.505, 125.0]
["2026-09-15T18:48:11.608336+00:00", "trade", 12.505, 75.0]
["2026-09-15T18:48:11.608739+00:00", "trade", 12.505, 19.0]
["2026-09-15T18:48:12.884973+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:12.885169+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:12.885655+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:12.886051+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:12.886131+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:12.887530+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:12.982400+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:13.159342+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:14.328700+00:00", "trade", 12.5037, 2.0]
["2026-09-15T18:48:17.630341+00:00", "trade", 12.505, 1.0]
["2026-09-15T18:48:17.631484+00:00", "trade", 12.505, 20.0]
["2026-09-15T18:48:17.631592+00:00", "trade", 12.505, 4.0]
["2026-09-15T18:48:17.631953+00:00", "trade", 12.505, 5.0]
["2026-09-15T18:48:17.634263+00:00", "trade", 12.505, 4.0]
["2026-09-15T18:48:18.009474+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:18.011955+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:18.451678+00:00", "trade", 12.505, 50.0]
["2026-09-15T18:48:18.453040+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:18.502965+00:00", "trade", 12.5216, 1.0]
["2026-09-15T18:48:19.867959+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:19.868475+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:19.868761+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:19.875722+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:19.877842+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:20.020011+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:20.451430+00:00", "trade", 12.505, 5.0]
["2026-09-15T18:48:20.452879+00:00", "trade", 12.505, 8.0]
["2026-09-15T18:48:20.453072+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:20.453508+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:20.458169+00:00", "trade", 12.5031, 1.0]
["2026-09-15T18:48:20.458199+00:00", "trade", 12.5031, 2.0]
["2026-09-15T18:48:20.458250+00:00", "trade", 12.5031, 1.0]
["2026-09-15T18:48:21.213437+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:21.296665+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:21.296786+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:21.309777+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:21.633096+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:21.634535+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:21.705739+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:22.107479+00:00", "trade", 12.5216, 1.0]
["2026-09-15T18:48:22.337343+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:22.343523+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:48:22.609331+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:22.609757+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:22.610253+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:23.191762+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:23.370423+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:23.371500+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:23.410874+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:23.511704+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:23.788072+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:26.223498+00:00", "trade", 12.505, 2.0]
["2026-09-15T18:48:26.224753+00:00", "trade", 12.505, 3.0]
["2026-09-15T18:48:26.249983+00:00", "trade", 12.5376, 1.0]
["2026-09-15T18:48:26.268227+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:26.268588+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:26.311936+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:26.368090+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:26.533042+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:26.753165+00:00", "trade", 12.505, 125.0]
["2026-09-15T18:48:26.753820+00:00", "trade", 12.505, 75.0]
["2026-09-15T18:48:27.230954+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:27.231731+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:27.275405+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:27.389537+00:00", "trade", 12.5051, 17.0]
["2026-09-15T18:48:27.389903+00:00", "trade", 12.5051, 1.0]
["2026-09-15T18:48:27.635029+00:00", "trade", 12.5205, 1.0]
["2026-09-15T18:48:27.728063+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:27.888550+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:27.889407+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:28.013928+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:28.014024+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:28.546980+00:00", "trade", 12.5016, 60.0]
["2026-09-15T18:48:28.548376+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:28.552637+00:00", "trade", 12.505, 3.0]
["2026-09-15T18:48:28.867318+00:00", "trade", 12.507, 1409.0]
["2026-09-15T18:48:28.868724+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:28.868809+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:28.869019+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:28.872178+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:48:28.872289+00:00", "trade", 12.505, 126.0]
["2026-09-15T18:48:28.872292+00:00", "trade", 12.505, 74.0]
["2026-09-15T18:48:29.691818+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:29.742960+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:30.007765+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:30.477736+00:00", "trade", 12.5059, 21.0]
["2026-09-15T18:48:30.479308+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:31.284395+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:31.393603+00:00", "trade", 12.5045, 900.0]
["2026-09-15T18:48:32.394728+00:00", "trade", 12.505, 14.0]
["2026-09-15T18:48:34.019647+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:34.020559+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:34.021521+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:34.046730+00:00", "trade", 12.505, 25.0]
["2026-09-15T18:48:34.047188+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:34.383303+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:34.383639+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:34.394658+00:00", "trade", 12.505, 14.0]
["2026-09-15T18:48:34.394748+00:00", "trade", 12.505, 16.0]
["2026-09-15T18:48:35.090792+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:35.090832+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:35.093534+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:35.197060+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:35.767676+00:00", "trade", 12.505, 500.0]
["2026-09-15T18:48:35.768711+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:37.920088+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:39.036642+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:39.766359+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:39.767266+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:39.767306+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:40.058921+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:40.059362+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:40.059843+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:40.196621+00:00", "trade", 12.505, 47.0]
["2026-09-15T18:48:40.201291+00:00", "trade", 12.505, 38.0]
["2026-09-15T18:48:40.274524+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:40.436866+00:00", "trade", 12.5158, 1.0]
["2026-09-15T18:48:42.025740+00:00", "trade", 12.5025, 2.0]
["2026-09-15T18:48:42.112926+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:42.113152+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:48:42.113152+00:00", "trade", 12.5, 99.0]
["2026-09-15T18:48:42.113156+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:42.113159+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:48:42.113159+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:48:42.113162+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:48:42.113222+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:48:42.113277+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:48:42.113748+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:48:42.113748+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:48:42.113753+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:48:42.113793+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:48:42.113813+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:48:42.113813+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:48:42.113818+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:48:42.113873+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.113994+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.113998+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:48:42.114001+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:48:42.114070+00:00", "trade", 12.5, 4.0]
["2026-09-15T18:48:42.114119+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.114139+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.114337+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:48:42.114566+00:00", "trade", 12.495, 17.0]
["2026-09-15T18:48:42.114570+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.114595+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.114600+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.114620+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.114991+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.115111+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.115427+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.146721+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.303653+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:48:42.520872+00:00", "trade", 12.4999, 500.0]
["2026-09-15T18:48:42.521925+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:42.795536+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:43.277809+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:43.521885+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:43.522052+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:48:43.703789+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:44.245042+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:44.568973+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:44.788220+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:45.053141+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:45.416145+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:46.076051+00:00", "trade", 12.5006, 1.0]
["2026-09-15T18:48:47.510607+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:47.543713+00:00", "trade", 12.5006, 1.0]
["2026-09-15T18:48:47.550988+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:47.551434+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:48.399559+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:48.399589+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:48.399619+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:48.400315+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:48.691221+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:48:50.095558+00:00", "trade", 12.495, 101.0]
["2026-09-15T18:48:50.096695+00:00", "trade", 12.495, 12.0]
["2026-09-15T18:48:50.096791+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:48:50.282376+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.282401+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.283890+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.284045+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.359485+00:00", "trade", 12.5152, 1.0]
["2026-09-15T18:48:50.383357+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.477947+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.484472+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.755478+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.906106+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:50.906567+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:51.040080+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:51.725262+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:48:51.725898+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:51.725913+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:51.726344+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:51.728700+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:52.272865+00:00", "trade", 12.4984, 1.0]
["2026-09-15T18:48:54.524458+00:00", "trade", 12.5356, 100.0]
["2026-09-15T18:48:54.776010+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:54.776040+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:54.776606+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:54.776772+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:55.338685+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:55.339331+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:55.447563+00:00", "trade", 12.5151, 1.0]
["2026-09-15T18:48:57.298045+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:57.797003+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:48:57.800967+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:57.911305+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:58.744594+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:58.744594+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:58.746714+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:59.312546+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:59.313002+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:59.314220+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:48:59.315493+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:49:00.006492+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:49:00.007791+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:49:00.007800+00:00", "trade", 12.495, 24.0]
["2026-09-15T18:49:00.311214+00:00", "trade", 12.49, 18.0]
["2026-09-15T18:49:00.311220+00:00", "trade", 12.49, 5.0]
["2026-09-15T18:49:00.311226+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:49:00.311226+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:49:00.311268+00:00", "trade", 12.49, 4.0]
["2026-09-15T18:49:00.311274+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:49:00.311334+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:49:00.311436+00:00", "trade", 12.49, 5.0]
["2026-09-15T18:49:00.311466+00:00", "trade", 12.49, 22.0]
["2026-09-15T18:49:00.311466+00:00", "trade", 12.49, 35.0]
["2026-09-15T18:49:00.311469+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:49:00.311495+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:49:00.311625+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.311705+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.311730+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.311905+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312051+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312074+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:49:00.312096+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312126+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312186+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312201+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312251+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312386+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312457+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312487+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312522+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312562+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.312797+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.313329+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.314466+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.316125+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:00.321651+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:49:00.479735+00:00", "trade", 12.4999, 25.0]
["2026-09-15T18:49:00.871728+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:01.593787+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:01.593877+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:01.640435+00:00", "trade", 12.5145, 1.0]
["2026-09-15T18:49:01.648588+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:02.051698+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:49:02.051758+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:02.051798+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:02.051803+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:02.051843+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:02.054414+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:02.082100+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:02.682595+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:03.269684+00:00", "trade", 12.48, 54.0]
["2026-09-15T18:49:03.269684+00:00", "trade", 12.48, 46.0]
["2026-09-15T18:49:03.269742+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:03.270745+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:03.271426+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:03.281210+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:03.354393+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:49:03.354399+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:49:03.354399+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:49:03.354399+00:00", "quote", 12.47, 12.49]
["2026-09-15T18:49:03.354456+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:49:03.354465+00:00", "quote", 12.47, 12.49]
["2026-09-15T18:49:03.354465+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.354479+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.354539+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.354564+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.354940+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.354945+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.355376+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.355376+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.355692+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.356342+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:03.357376+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.364538+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.702869+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:03.838046+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:04.657137+00:00", "trade", 12.475, 22.0]
["2026-09-15T18:49:05.124281+00:00", "trade", 12.5348, 24.0]
["2026-09-15T18:49:05.145412+00:00", "trade", 12.5348, 100.0]
["2026-09-15T18:49:05.418478+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:05.418964+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:06.821010+00:00", "trade", 12.475, 2.0]
["2026-09-15T18:49:07.302694+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:07.303175+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:08.407260+00:00", "trade", 12.47, 3.0]
["2026-09-15T18:49:09.100440+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:09.100880+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:09.320353+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:09.321195+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:09.753698+00:00", "trade", 12.4997, 2.0]
["2026-09-15T18:49:09.958161+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:11.424919+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:12.007979+00:00", "trade", 12.475, 2.0]
["2026-09-15T18:49:12.140427+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:13.109485+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:13.228142+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:13.720424+00:00", "trade", 12.475, 100.0]
["2026-09-15T18:49:13.721071+00:00", "trade", 12.475, 100.0]
["2026-09-15T18:49:13.721221+00:00", "trade", 12.475, 22.0]
["2026-09-15T18:49:13.721910+00:00", "trade", 12.475, 178.0]
["2026-09-15T18:49:13.722809+00:00", "trade", 12.475, 100.0]
["2026-09-15T18:49:13.974863+00:00", "trade", 12.4799, 100.0]
["2026-09-15T18:49:14.052935+00:00", "trade", 12.5134, 1.0]
["2026-09-15T18:49:14.259387+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:14.514329+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:14.514384+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:14.514483+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:14.514520+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:14.878371+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:14.976115+00:00", "trade", 12.475, 19.0]
["2026-09-15T18:49:14.976209+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:14.976262+00:00", "trade", 12.475, 2.0]
["2026-09-15T18:49:14.976295+00:00", "trade", 12.47, 13.0]
["2026-09-15T18:49:14.979071+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:14.979552+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:14.979983+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:15.142084+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:15.477081+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:15.477137+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:15.477653+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:15.477793+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:15.478234+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:15.839595+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:15.840071+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:16.012535+00:00", "trade", 12.475, 3.0]
["2026-09-15T18:49:16.111763+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:16.256792+00:00", "trade", 12.5344, 500.0]
["2026-09-15T18:49:16.263386+00:00", "trade", 12.5344, 200.0]
["2026-09-15T18:49:17.911944+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:18.337172+00:00", "trade", 12.475, 1.0]
["2026-09-15T18:49:18.338414+00:00", "trade", 12.475, 3.0]
["2026-09-15T18:49:19.538072+00:00", "trade", 12.4701, 50.0]
["2026-09-15T18:49:19.607381+00:00", "trade", 12.475, 1.0]
["2026-09-15T18:49:19.884485+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:19.884535+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:19.885036+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:19.965322+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:20.722074+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:21.212978+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:21.468576+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:23.264752+00:00", "trade", 12.5344, 100.0]
["2026-09-15T18:49:26.640318+00:00", "trade", 12.479, 28.0]
["2026-09-15T18:49:26.641443+00:00", "trade", 12.475, 21.0]
["2026-09-15T18:49:26.641473+00:00", "trade", 12.475, 11.0]
["2026-09-15T18:49:26.706748+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:26.706793+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:26.707344+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:27.002654+00:00", "trade", 12.4797, 1.0]
["2026-09-15T18:49:27.307752+00:00", "trade", 12.513, 1.0]
["2026-09-15T18:49:27.653477+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:27.653507+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:27.653527+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:27.931574+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:27.931664+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:28.749994+00:00", "trade", 12.513, 1.0]
["2026-09-15T18:49:29.381474+00:00", "trade", 12.5076, 1.0]
["2026-09-15T18:49:29.708565+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:30.007817+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:30.481739+00:00", "trade", 12.4776, 10.0]
["2026-09-15T18:49:33.739041+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:34.748312+00:00", "trade", 12.5343, 100.0]
["2026-09-15T18:49:34.866415+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:34.893008+00:00", "trade", 12.475, 2.0]
["2026-09-15T18:49:34.894223+00:00", "trade", 12.475, 26.0]
["2026-09-15T18:49:35.082765+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.082810+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.083522+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.598523+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.598974+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.599455+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.617618+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.617628+00:00", "trade", 12.4709, 75.0]
["2026-09-15T18:49:35.886022+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.886072+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:35.886579+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:36.336209+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:36.336665+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:36.424576+00:00", "trade", 12.475, 28.0]
["2026-09-15T18:49:36.428764+00:00", "trade", 12.475, 23.0]
["2026-09-15T18:49:36.696799+00:00", "trade", 12.475, 1.0]
["2026-09-15T18:49:36.696878+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:37.228303+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:37.229461+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:37.233496+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:37.288040+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:37.408472+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:37.417784+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:38.047245+00:00", "trade", 12.5123, 1.0]
["2026-09-15T18:49:38.444701+00:00", "trade", 12.4974, 2.0]
["2026-09-15T18:49:38.758486+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:38.837189+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:38.905752+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:38.905753+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:38.905756+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:38.905756+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:38.905766+00:00", "trade", 12.48, 20.0]
["2026-09-15T18:49:38.905768+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:38.905771+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:49:38.905832+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:38.905892+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:49:38.905897+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:49:38.905987+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:49:38.906008+00:00", "trade", 12.48, 20.0]
["2026-09-15T18:49:38.906011+00:00", "trade", 12.48, 24.0]
["2026-09-15T18:49:38.906017+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:38.906017+00:00", "trade", 12.48, 13.0]
["2026-09-15T18:49:38.906033+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:38.906098+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:49:38.906180+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:49:38.906180+00:00", "trade", 12.48, 13.0]
["2026-09-15T18:49:38.906246+00:00", "trade", 12.48, 13.0]
["2026-09-15T18:49:38.906363+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:49:38.906433+00:00", "trade", 12.48, 6.0]
["2026-09-15T18:49:38.906448+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.906684+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.906729+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.906809+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.907010+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.907210+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.907210+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.907338+00:00", "trade", 12.48, 13.0]
["2026-09-15T18:49:38.908368+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.908689+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:38.915089+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:39.012441+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:39.012481+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:39.012481+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:39.012681+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:39.191703+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:39.192139+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:39.192580+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:40.098161+00:00", "trade", 12.4816, 100.0]
["2026-09-15T18:49:40.176061+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:40.176538+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:40.176583+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:40.177019+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:42.824722+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:42.825163+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:44.543099+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:45.083078+00:00", "trade", 12.488, 3190.0]
["2026-09-15T18:49:45.083156+00:00", "trade", 12.4883, 410.0]
["2026-09-15T18:49:45.083788+00:00", "trade", 12.485, 4200.0]
["2026-09-15T18:49:45.083992+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:49:45.084648+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:45.085057+00:00", "trade", 12.485, 1.0]
["2026-09-15T18:49:45.085075+00:00", "trade", 12.4855, 62.0]
["2026-09-15T18:49:45.087214+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:45.087334+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:45.090256+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:45.101792+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:49:45.245122+00:00", "trade", 12.485, 1.0]
["2026-09-15T18:49:46.092147+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:46.246329+00:00", "trade", 12.485, 2.0]
["2026-09-15T18:49:46.324820+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:46.325297+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:47.246302+00:00", "trade", 12.485, 20.0]
["2026-09-15T18:49:47.598393+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:47.965850+00:00", "trade", 12.5068, 1.0]
["2026-09-15T18:49:48.724706+00:00", "trade", 12.5301, 100.0]
["2026-09-15T18:49:48.735313+00:00", "trade", 12.5301, 100.0]
["2026-09-15T18:49:48.735538+00:00", "trade", 12.5301, 400.0]
["2026-09-15T18:49:48.911619+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:48.912060+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:51.085926+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:51.246366+00:00", "trade", 12.485, 3.0]
["2026-09-15T18:49:52.487454+00:00", "trade", 12.5301, 100.0]
["2026-09-15T18:49:54.246305+00:00", "trade", 12.485, 16.0]
["2026-09-15T18:49:54.832997+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:54.934740+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:55.781736+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:56.036853+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:56.232559+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:56.872037+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:56.872918+00:00", "trade", 12.485, 125.0]
["2026-09-15T18:49:56.873706+00:00", "trade", 12.485, 75.0]
["2026-09-15T18:49:57.024279+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:57.262291+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:57.263694+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:57.720041+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:57.720482+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:57.874898+00:00", "trade", 12.485, 2.0]
["2026-09-15T18:49:57.875972+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:57.876413+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:58.040268+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:58.040774+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:58.044869+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:58.164945+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:49:58.681833+00:00", "trade", 12.4985, 1.0]
["2026-09-15T18:49:59.480989+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:50:00.007833+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:00.144348+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:00.328186+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:00.765945+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:50:01.650883+00:00", "trade", 12.506, 1.0]
["2026-09-15T18:50:01.767224+00:00", "trade", 12.485, 20.0]
["2026-09-15T18:50:01.829679+00:00", "trade", 12.506, 1.0]
["2026-09-15T18:50:02.025963+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:02.138516+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:02.322449+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:02.889960+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:02.920653+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:04.843832+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:04.980602+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:06.625849+00:00", "trade", 12.485, 1000.0]
["2026-09-15T18:50:06.626944+00:00", "trade", 12.485, 22.0]
["2026-09-15T18:50:06.946844+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:07.760748+00:00", "trade", 12.4886, 1.0]
["2026-09-15T18:50:08.275971+00:00", "trade", 12.485, 1.0]
["2026-09-15T18:50:09.042704+00:00", "trade", 12.4906, 2.0]
["2026-09-15T18:50:09.239628+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:50:09.239628+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:50:09.240063+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:09.240151+00:00", "trade", 12.485, 50.0]
["2026-09-15T18:50:09.573502+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:09.603143+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:09.628186+00:00", "trade", 12.485, 3.0]
["2026-09-15T18:50:10.668414+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:12.968360+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:12.968360+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:12.968831+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:13.071100+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:13.582688+00:00", "trade", 12.49, 150.0]
["2026-09-15T18:50:13.617546+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:13.617546+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:13.618007+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:13.618448+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:13.848045+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:13.848085+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:14.506422+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:14.506858+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:15.050687+00:00", "trade", 12.5026, 1.0]
["2026-09-15T18:50:15.086728+00:00", "trade", 12.4853, 16.0]
["2026-09-15T18:50:15.237889+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:15.237889+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:15.780310+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:15.780751+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:15.945528+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:15.945528+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:16.228257+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:16.228698+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.493210+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:50:17.493210+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:50:17.493300+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:50:17.493399+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.493430+00:00", "trade", 12.485, 250.0]
["2026-09-15T18:50:17.493433+00:00", "trade", 12.485, 250.0]
["2026-09-15T18:50:17.493445+00:00", "trade", 12.485, 24.0]
["2026-09-15T18:50:17.493449+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.493449+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.493451+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:50:17.493502+00:00", "trade", 12.49, 20.0]
["2026-09-15T18:50:17.493502+00:00", "trade", 12.49, 5.0]
["2026-09-15T18:50:17.493514+00:00", "trade", 12.485, 250.0]
["2026-09-15T18:50:17.493523+00:00", "trade", 12.485, 250.0]
["2026-09-15T18:50:17.493583+00:00", "trade", 12.485, 300.0]
["2026-09-15T18:50:17.493790+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.493940+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.493983+00:00", "trade", 12.49, 72.0]
["2026-09-15T18:50:17.494035+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.494070+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.494164+00:00", "trade", 12.485, 3.0]
["2026-09-15T18:50:17.494231+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.494401+00:00", "trade", 12.49, 24.0]
["2026-09-15T18:50:17.494819+00:00", "trade", 12.485, 18.0]
["2026-09-15T18:50:17.494885+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:50:17.494889+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:50:17.494892+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:50:17.494892+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:50:17.494897+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:50:17.494897+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:50:17.494907+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.494992+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.494992+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.494994+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:50:17.495068+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495081+00:00", "trade", 12.49, 376.0]
["2026-09-15T18:50:17.495132+00:00", "trade", 12.49, 180.0]
["2026-09-15T18:50:17.495132+00:00", "trade", 12.49, 128.0]
["2026-09-15T18:50:17.495133+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495135+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:50:17.495203+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495475+00:00", "trade", 12.49, 16.0]
["2026-09-15T18:50:17.495509+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495514+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495539+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495541+00:00", "trade", 12.49, 123.0]
["2026-09-15T18:50:17.495569+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495569+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495589+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495599+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495604+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495625+00:00", "trade", 12.49, 95.0]
["2026-09-15T18:50:17.495625+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:50:17.495628+00:00", "trade", 12.49, 12.0]
["2026-09-15T18:50:17.495649+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:50:17.495664+00:00", "quote", 12.48, 12.5]
["2026-09-15T18:50:17.495679+00:00", "trade", 12.485, 41.0]
["2026-09-15T18:50:17.495699+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.495749+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.495915+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.495953+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:50:17.495955+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.495956+00:00", "trade", 12.49, 8.0]
["2026-09-15T18:50:17.495990+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.495990+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496076+00:00", "trade", 12.49, 220.0]
["2026-09-15T18:50:17.496110+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496190+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496270+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496506+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496506+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496511+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496551+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496671+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496711+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.496952+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.497072+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.497147+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.503125+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:50:17.504194+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.509993+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.510474+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.510474+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.510915+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.510915+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.510955+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.520077+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.955739+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.956105+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.956155+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.956210+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.957819+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:17.973983+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:19.429628+00:00", "trade", 12.495, 5.0]
["2026-09-15T18:50:19.873841+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:19.877540+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:20.155749+00:00", "trade", 12.5208, 8.0]
["2026-09-15T18:50:20.293035+00:00", "trade", 12.5276, 16.0]
["2026-09-15T18:50:20.300093+00:00", "trade", 12.5276, 18.0]
["2026-09-15T18:50:22.005877+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:22.006814+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:22.118335+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:22.118796+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:22.901865+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:22.960124+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:22.997353+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:23.426139+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:24.780879+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:25.012390+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.841535+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.842307+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.842708+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.844081+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.846101+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.846417+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.847750+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.890206+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:26.890386+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:27.451675+00:00", "trade", 12.495, 50.0]
["2026-09-15T18:50:27.452745+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:27.452781+00:00", "trade", 12.495, 14.0]
["2026-09-15T18:50:27.452812+00:00", "trade", 12.495, 22.0]
["2026-09-15T18:50:27.453227+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:27.453542+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:27.510082+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:27.658490+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:29.243710+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:29.244181+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:29.244627+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:29.244647+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:29.245113+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:29.869680+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:29.870432+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:30.007854+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:30.725849+00:00", "trade", 12.5008, 1.0]
["2026-09-15T18:50:31.064555+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.065081+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.065231+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.065237+00:00", "trade", 12.5, 24.0]
["2026-09-15T18:50:31.065243+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:50:31.065243+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:50:31.065294+00:00", "trade", 12.5, 16.0]
["2026-09-15T18:50:31.065327+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.065496+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:50:31.065496+00:00", "trade", 12.5, 22.0]
["2026-09-15T18:50:31.065499+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:50:31.065526+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:50:31.065843+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.065843+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.065878+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.065938+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.065958+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.066179+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.066269+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.066284+00:00", "trade", 12.495, 125.0]
["2026-09-15T18:50:31.066338+00:00", "trade", 12.495, 75.0]
["2026-09-15T18:50:31.066344+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.066389+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.066785+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.067361+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.067878+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.070313+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.073726+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:50:31.085611+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:50:31.086216+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.086236+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.087645+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.088812+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.166623+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.517658+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:31.889788+00:00", "trade", 12.5266, 100.0]
["2026-09-15T18:50:31.889966+00:00", "trade", 12.5266, 100.0]
["2026-09-15T18:50:32.541471+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:32.541521+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.074871+00:00", "trade", 12.49, 7.0]
["2026-09-15T18:50:33.074928+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:50:33.075090+00:00", "trade", 12.495, 23.0]
["2026-09-15T18:50:33.075758+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.079452+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.079472+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.079472+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.807240+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.808161+00:00", "trade", 12.5, 175.0]
["2026-09-15T18:50:33.808215+00:00", "trade", 12.5, 75.0]
["2026-09-15T18:50:33.808427+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.809014+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.819373+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.819815+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:33.857559+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:50:33.857559+00:00", "trade", 12.5, 12.0]
["2026-09-15T18:50:33.857559+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:33.857617+00:00", "trade", 12.5, 23.0]
["2026-09-15T18:50:33.857622+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:50:33.857635+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:50:33.858173+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:50:33.858227+00:00", "trade", 12.5, 14.0]
["2026-09-15T18:50:33.858246+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858311+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858386+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858406+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858425+00:00", "trade", 12.5, 18.0]
["2026-09-15T18:50:33.858487+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858512+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858527+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858528+00:00", "trade", 12.5, 7.0]
["2026-09-15T18:50:33.858528+00:00", "trade", 12.5, 96.0]
["2026-09-15T18:50:33.858537+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858858+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858893+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.858933+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.859018+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.859018+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.859103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.859337+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:50:33.859424+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.859454+00:00", "trade", 12.4911, 40.0]
["2026-09-15T18:50:33.860515+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:50:33.870345+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:33.870826+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:33.870831+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:33.870831+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:33.870871+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.870932+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.870932+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.871347+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:33.871432+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:34.092987+00:00", "trade", 12.505, 169.0]
["2026-09-15T18:50:34.134513+00:00", "trade", 12.502, 169.0]
["2026-09-15T18:50:34.135370+00:00", "trade", 12.502, 169.0]
["2026-09-15T18:50:34.160795+00:00", "trade", 12.5, 169.0]
["2026-09-15T18:50:34.182281+00:00", "trade", 12.5, 170.0]
["2026-09-15T18:50:34.204240+00:00", "trade", 12.5, 169.0]
["2026-09-15T18:50:34.231812+00:00", "trade", 12.5, 15.0]
["2026-09-15T18:50:34.248334+00:00", "trade", 12.5, 154.0]
["2026-09-15T18:50:34.252844+00:00", "trade", 12.5, 169.0]
["2026-09-15T18:50:34.260198+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:34.260679+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:34.261150+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:34.284769+00:00", "trade", 12.5, 18.0]
["2026-09-15T18:50:34.284771+00:00", "trade", 12.5, 51.0]
["2026-09-15T18:50:34.285047+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:34.285408+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:34.285448+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:34.285483+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:34.285523+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:34.285568+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:34.285844+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:34.285919+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:34.285964+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:34.285999+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:34.287661+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:50:34.299044+00:00", "trade", 12.496, 169.0]
["2026-09-15T18:50:34.318166+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:34.332594+00:00", "trade", 12.4936, 10.0]
["2026-09-15T18:50:34.352778+00:00", "trade", 12.4936, 1.0]
["2026-09-15T18:50:34.394698+00:00", "trade", 12.4892, 2.0]
["2026-09-15T18:50:34.417056+00:00", "trade", 12.5007, 1.0]
["2026-09-15T18:50:34.921207+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:50:35.526528+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:50:35.653958+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:50:35.653976+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.654007+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.654007+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.654488+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.654673+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.654678+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.654688+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.655104+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.655680+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.655736+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.760645+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:35.802861+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:36.657676+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:50:37.762931+00:00", "trade", 12.5259, 100.0]
["2026-09-15T18:50:37.986514+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:50:37.986525+00:00", "trade", 12.5, 489.0]
["2026-09-15T18:50:37.986525+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:50:37.986570+00:00", "trade", 12.5, 120.0]
["2026-09-15T18:50:37.986579+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:50:37.986639+00:00", "trade", 12.5, 491.0]
["2026-09-15T18:50:37.986814+00:00", "trade", 12.5, 15.0]
["2026-09-15T18:50:37.986815+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:50:37.986866+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:50:37.986926+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:50:37.986931+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.987081+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.987121+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:50:37.990930+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:50:37.991041+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:50:37.991547+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.991807+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.991968+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.992048+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.992168+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.992173+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.992289+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.992649+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.992805+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.993010+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.993291+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.993531+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.993772+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.993968+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.994253+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.994454+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.994729+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.994890+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.994890+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.995211+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:37.997636+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:38.022706+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:38.022736+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:38.088176+00:00", "trade", 12.49, 4.0]
["2026-09-15T18:50:38.114988+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:50:38.115622+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:38.211586+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:38.935539+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:39.473335+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:39.473360+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:39.473871+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:40.465757+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:50:40.489694+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:50:41.333686+00:00", "trade", 12.4997, 1.0]
["2026-09-15T18:50:41.698954+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:41.699415+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:41.699440+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:41.713744+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:41.713774+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:41.793971+00:00", "trade", 12.4933, 1.0]
["2026-09-15T18:50:42.833946+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:50:43.009800+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:43.010246+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:43.010521+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:43.042773+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:43.294778+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:43.324089+00:00", "trade", 12.5253, 1.0]
["2026-09-15T18:50:43.662566+00:00", "trade", 12.495, 4.0]
["2026-09-15T18:50:43.664316+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:50:44.805224+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:45.643833+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:50:45.644928+00:00", "trade", 12.495, 8.0]
["2026-09-15T18:50:45.645081+00:00", "trade", 12.49, 14.0]
["2026-09-15T18:50:46.167909+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:46.235690+00:00", "trade", 12.495, 40.0]
["2026-09-15T18:50:46.309260+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:46.309285+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:46.309355+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:46.309796+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:47.722761+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:47.723928+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:48.196806+00:00", "trade", 12.5252, 100.0]
["2026-09-15T18:50:48.412227+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:48.416397+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:48.466801+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:50:48.698849+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:48.700453+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:48.804636+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:48.809127+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:48.824253+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:49.671766+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:52.460826+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:52.479422+00:00", "trade", 12.4973, 1.0]
["2026-09-15T18:50:52.480713+00:00", "trade", 12.49, 2.0]
["2026-09-15T18:50:52.599597+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:52.643667+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:50:54.344551+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:54.981332+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:50:55.046382+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:50:57.530603+00:00", "trade", 12.4984, 100.0]
["2026-09-15T18:51:00.002006+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:00.002282+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:00.002482+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:00.007880+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:00.017889+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:00.063141+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:00.566349+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:00.566575+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:00.593258+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:01.078394+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:01.812070+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:01.968523+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:02.039988+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:02.397825+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:02.650106+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:02.856824+00:00", "trade", 12.4984, 5.0]
["2026-09-15T18:51:02.857999+00:00", "trade", 12.495, 16.0]
["2026-09-15T18:51:02.858096+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:51:02.858126+00:00", "trade", 12.495, 25.0]
["2026-09-15T18:51:03.228430+00:00", "trade", 12.4913, 171.0]
["2026-09-15T18:51:03.356698+00:00", "trade", 12.4892, 2.0]
["2026-09-15T18:51:03.813606+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:03.814042+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:04.564368+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:05.012550+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:05.120467+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:05.120547+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:51:05.144127+00:00", "trade", 12.49, 700.0]
["2026-09-15T18:51:05.144130+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:51:05.144133+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:51:05.144133+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:51:05.144137+00:00", "trade", 12.49, 30.0]
["2026-09-15T18:51:05.144137+00:00", "trade", 12.49, 10.0]
["2026-09-15T18:51:05.144138+00:00", "trade", 12.49, 6.0]
["2026-09-15T18:51:05.144344+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:51:05.144379+00:00", "trade", 12.49, 52.0]
["2026-09-15T18:51:05.144404+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:51:05.144409+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:51:05.144599+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:51:05.144620+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:51:05.144660+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:51:05.144662+00:00", "trade", 12.49, 216.0]
["2026-09-15T18:51:05.144750+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:51:05.144758+00:00", "trade", 12.49, 122.0]
["2026-09-15T18:51:05.144780+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:51:05.144875+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145156+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145196+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145211+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145236+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145277+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145356+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145477+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145517+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145557+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145637+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.145637+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.146193+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.146273+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.146639+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.147316+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.147757+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.147957+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.148354+00:00", "trade", 12.49, 10273.0]
["2026-09-15T18:51:05.157921+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.168882+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.175724+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.176245+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.176686+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.177207+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.177683+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.177924+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.178124+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.178125+00:00", "trade", 12.4851, 200.0]
["2026-09-15T18:51:05.248231+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.248748+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.249148+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.249188+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.261174+00:00", "trade", 12.4958, 1.0]
["2026-09-15T18:51:05.356945+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.358614+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.359105+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.359105+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.359140+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.359145+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.359707+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.359707+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.359812+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.360584+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.360864+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.462141+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.647642+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.647838+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.648158+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.648163+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.648163+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.648239+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.648760+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.648795+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.648875+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.650870+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.651321+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.722024+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.736749+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.737220+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.737230+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.737230+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.737266+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.737787+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.738108+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.744743+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.787480+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.787926+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.787926+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:05.787961+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.034608+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.454729+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.455320+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.455726+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.455861+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.456383+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.456418+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.456894+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.457165+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.559573+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.655772+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.690931+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.691457+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.691497+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.691994+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.692380+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:06.695261+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:07.056777+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:07.452504+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:07.897100+00:00", "trade", 12.4958, 1.0]
["2026-09-15T18:51:08.530576+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:08.556638+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:09.139972+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:09.140413+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:09.142413+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:09.180789+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:09.279058+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:09.718805+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:10.139542+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:10.387773+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:11.065693+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:51:12.267005+00:00", "trade", 12.48, 4.0]
["2026-09-15T18:51:12.742083+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:12.745707+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.034269+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.034424+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.036379+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.036694+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.036700+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.036810+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.138707+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.426718+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.427350+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.521398+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.521398+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.521460+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:51:13.521464+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.673360+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:13.881790+00:00", "trade", 12.4807, 271.0]
["2026-09-15T18:51:13.881882+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:14.026676+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:14.058111+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:15.547347+00:00", "trade", 12.4952, 1.0]
["2026-09-15T18:51:19.509039+00:00", "trade", 12.485, 3.0]
["2026-09-15T18:51:19.510266+00:00", "trade", 12.48, 14.0]
["2026-09-15T18:51:19.510296+00:00", "trade", 12.485, 2.0]
["2026-09-15T18:51:19.510357+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:19.684422+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:19.684963+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:21.155176+00:00", "trade", 12.485, 25.0]
["2026-09-15T18:51:21.155269+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:21.155760+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:21.156554+00:00", "trade", 12.485, 125.0]
["2026-09-15T18:51:21.157915+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:21.158030+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:21.158401+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:21.159679+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:23.035962+00:00", "trade", 12.4802, 200.0]
["2026-09-15T18:51:24.204138+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:24.251325+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:26.903770+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:27.595973+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:28.459654+00:00", "trade", 12.4948, 1.0]
["2026-09-15T18:51:28.756301+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:29.546842+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:51:29.547973+00:00", "trade", 12.485, 20.0]
["2026-09-15T18:51:29.563724+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:51:29.588517+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:29.588623+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:51:29.588969+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:51:29.589124+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:29.590622+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:29.591259+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:29.702062+00:00", "trade", 12.5201, 37.0]
["2026-09-15T18:51:30.007901+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:30.502623+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:32.230359+00:00", "trade", 12.485, 125.0]
["2026-09-15T18:51:32.376224+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:34.746474+00:00", "trade", 12.5192, 1200.0]
["2026-09-15T18:51:34.799700+00:00", "trade", 12.4896, 2.0]
["2026-09-15T18:51:38.065495+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:38.162998+00:00", "trade", 12.485, 3.0]
["2026-09-15T18:51:38.163062+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:38.164222+00:00", "trade", 12.485, 24.0]
["2026-09-15T18:51:38.164305+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.009523+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.236155+00:00", "trade", 12.48, 72.0]
["2026-09-15T18:51:40.236228+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.236248+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.236308+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:51:40.236308+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.236311+00:00", "trade", 12.48, 1400.0]
["2026-09-15T18:51:40.236314+00:00", "trade", 12.48, 17.0]
["2026-09-15T18:51:40.236317+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:51:40.236318+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.236438+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.236897+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:51:40.237120+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.237135+00:00", "trade", 12.48, 12.0]
["2026-09-15T18:51:40.237135+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.237241+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.237270+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.237280+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.237441+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.237508+00:00", "trade", 12.48, 182.0]
["2026-09-15T18:51:40.237601+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.237681+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.237788+00:00", "trade", 12.48, 125.0]
["2026-09-15T18:51:40.238122+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.238558+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.238599+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.239040+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.247004+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:40.298862+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:41.166877+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:51:41.167545+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:41.167620+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:41.838683+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:42.036586+00:00", "trade", 12.4936, 1.0]
["2026-09-15T18:51:42.190125+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:43.199884+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:43.213401+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:43.263866+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:43.551195+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:43.904956+00:00", "trade", 12.4936, 1.0]
["2026-09-15T18:51:44.405309+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:45.234428+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:45.774684+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:45.850670+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:47.110194+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:47.135885+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:47.177654+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:47.395982+00:00", "trade", 12.485, 2.0]
["2026-09-15T18:51:47.397110+00:00", "trade", 12.485, 17.0]
["2026-09-15T18:51:47.397197+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:47.397242+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:48.660465+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:48.793371+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:49.662661+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:49.662751+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:49.663728+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:49.754535+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:51.101812+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:51.471092+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:51.943662+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:52.330994+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:53.224621+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:53.382828+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:53.382843+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:54.284926+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:54.285367+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:54.422889+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:54.423927+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:54.818915+00:00", "trade", 12.4886, 1.0]
["2026-09-15T18:51:54.820178+00:00", "trade", 12.485, 9.0]
["2026-09-15T18:51:54.820208+00:00", "trade", 12.485, 4.0]
["2026-09-15T18:51:54.821223+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.026522+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.054244+00:00", "trade", 12.4936, 1.0]
["2026-09-15T18:51:55.165492+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.175477+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:51:55.175551+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.175600+00:00", "trade", 12.48, 56.0]
["2026-09-15T18:51:55.175603+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:51:55.176263+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.176313+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.176318+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.176413+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.176885+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.177215+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:51:55.177278+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:51:55.178127+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.186292+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:55.637085+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:56.699193+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:51:56.699229+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:51:56.699229+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:56.699750+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:56.699750+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:57.559147+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:57.560871+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:57.560911+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:58.025662+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:58.025677+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:58.025697+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:51:58.025711+00:00", "trade", 12.48, 67.0]
["2026-09-15T18:51:58.025711+00:00", "trade", 12.48, 33.0]
["2026-09-15T18:51:58.025928+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:51:58.025931+00:00", "trade", 12.48, 12.0]
["2026-09-15T18:51:58.025963+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:51:58.025983+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:51:58.026008+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:51:58.026008+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:51:58.026008+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:51:58.026013+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:51:58.026063+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.026244+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.026384+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.026479+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.026583+00:00", "trade", 12.475, 9.0]
["2026-09-15T18:51:58.026670+00:00", "trade", 12.48, 67.0]
["2026-09-15T18:51:58.026872+00:00", "trade", 12.48, 4.0]
["2026-09-15T18:51:58.026890+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.026900+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.026905+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.026950+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.026972+00:00", "trade", 12.475, 126.0]
["2026-09-15T18:51:58.026972+00:00", "trade", 12.475, 700.0]
["2026-09-15T18:51:58.026974+00:00", "trade", 12.475, 100.0]
["2026-09-15T18:51:58.027000+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.027261+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.028023+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.028917+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:51:58.075075+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.112173+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.112684+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.114288+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.146796+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.308706+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.308756+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.331320+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.394320+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.860796+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:51:58.875697+00:00", "trade", 12.4895, 2.0]
["2026-09-15T18:51:59.028166+00:00", "trade", 12.475, 3.0]
["2026-09-15T18:51:59.869572+00:00", "trade", 12.4871, 1.0]
["2026-09-15T18:52:00.007927+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:00.007932+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:52:00.007995+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:52:00.008227+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:00.140903+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:01.630866+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:03.300696+00:00", "trade", 12.475, 100.0]
["2026-09-15T18:52:03.300696+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:04.394245+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:04.565444+00:00", "trade", 12.493, 1.0]
["2026-09-15T18:52:04.566826+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:05.595625+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:06.440477+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:06.686993+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:52:06.686996+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.686996+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:52:06.687004+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:06.687005+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.687007+00:00", "trade", 12.48, 80.0]
["2026-09-15T18:52:06.687010+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.687010+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.687044+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:06.687049+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:06.687054+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:06.687054+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:06.687056+00:00", "trade", 12.48, 16.0]
["2026-09-15T18:52:06.687059+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.687065+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.687068+00:00", "trade", 12.48, 24.0]
["2026-09-15T18:52:06.687069+00:00", "quote", 12.47, 12.49]
["2026-09-15T18:52:06.687099+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687109+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687109+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687114+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687129+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687159+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687159+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687164+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687164+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687174+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687179+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687184+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687184+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687229+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687230+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.687244+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687314+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687329+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687545+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687546+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.687555+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687648+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:06.687795+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687836+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687836+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687916+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687921+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.687991+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.688056+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.688226+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.689805+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.709156+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.718910+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.722849+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.729510+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.729610+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.730091+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:06.972709+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:07.556050+00:00", "trade", 12.4848, 1.0]
["2026-09-15T18:52:07.881767+00:00", "trade", 12.5143, 100.0]
["2026-09-15T18:52:09.099312+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.099818+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.100139+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.100299+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.149983+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.150238+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.459815+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.510155+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.523523+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:52:09.524519+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.524880+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.525356+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.568269+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:52:09.758221+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:09.758707+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:10.778236+00:00", "trade", 12.485, 1501.0]
["2026-09-15T18:52:13.778660+00:00", "trade", 12.4915, 1.0]
["2026-09-15T18:52:13.780382+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:13.780823+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:13.940273+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:13.940303+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:13.940713+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:13.940744+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:14.326276+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:14.326276+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:16.255026+00:00", "trade", 12.485, 2.0]
["2026-09-15T18:52:18.561205+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:18.561209+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:18.561250+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:18.561736+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:18.563054+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:19.113232+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:19.114416+00:00", "trade", 12.485, 18.0]
["2026-09-15T18:52:19.114573+00:00", "trade", 12.485, 29.0]
["2026-09-15T18:52:19.243036+00:00", "trade", 12.4914, 1.0]
["2026-09-15T18:52:19.454386+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:19.471792+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:19.471873+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:19.472274+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:19.599573+00:00", "trade", 12.4893, 187.0]
["2026-09-15T18:52:19.600915+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:20.109801+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:20.110277+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:20.171833+00:00", "trade", 12.4893, 4.0]
["2026-09-15T18:52:22.588390+00:00", "trade", 12.5127, 17.0]
["2026-09-15T18:52:22.615632+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:25.438172+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:25.438453+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:25.792506+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:25.793007+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:27.452696+00:00", "trade", 12.4892, 2.0]
["2026-09-15T18:52:27.609477+00:00", "trade", 12.4906, 1.0]
["2026-09-15T18:52:28.484801+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.905957+00:00", "trade", 12.49, 58.0]
["2026-09-15T18:52:28.906029+00:00", "trade", 12.49, 81.0]
["2026-09-15T18:52:28.906125+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:28.906922+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:28.907030+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:28.907332+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.907833+00:00", "trade", 12.49, 42.0]
["2026-09-15T18:52:28.907833+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.907893+00:00", "trade", 12.49, 20.0]
["2026-09-15T18:52:28.907898+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.907902+00:00", "trade", 12.49, 58.0]
["2026-09-15T18:52:28.907903+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.907906+00:00", "trade", 12.49, 2.0]
["2026-09-15T18:52:28.907909+00:00", "trade", 12.49, 2.0]
["2026-09-15T18:52:28.907911+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:28.907939+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.907959+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.907989+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.908184+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:28.908191+00:00", "trade", 12.49, 20.0]
["2026-09-15T18:52:28.908206+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:52:28.908212+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:28.908212+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:52:28.908325+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:28.908375+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:28.908385+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:28.908420+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:28.908420+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.908456+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:28.908926+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.908976+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.909011+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.909011+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.909086+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.909167+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.909197+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.909297+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.909337+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.918940+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.941749+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.942230+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.942230+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.942666+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.942696+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.943238+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.944215+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.944230+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.946390+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.946415+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:28.946420+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.088298+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.601525+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.923110+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.923587+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.923627+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.923632+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.923667+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.924068+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.924589+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.924629+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.925070+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.942677+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:29.943158+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:30.007953+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:30.044630+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:30.044710+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:30.045191+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:30.045191+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:30.045196+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:30.045667+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:30.048669+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:31.522378+00:00", "trade", 12.4901, 1.0]
["2026-09-15T18:52:32.160518+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.160918+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.160994+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.161034+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.161074+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.161515+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.161515+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.161520+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.161635+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.196969+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.197445+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.197927+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.554405+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.555202+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:32.947211+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.028487+00:00", "trade", 12.49, 60.0]
["2026-09-15T18:52:33.028491+00:00", "trade", 12.49, 40.0]
["2026-09-15T18:52:33.028529+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.029050+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.029395+00:00", "trade", 12.495, 4.0]
["2026-09-15T18:52:33.029436+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.029511+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.029511+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.029917+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.029983+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.038162+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.038668+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.624272+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.624709+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.791726+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:33.792849+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:35.811475+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:35.811646+00:00", "trade", 12.49, 20.0]
["2026-09-15T18:52:35.811946+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:35.812801+00:00", "trade", 12.495, 18.0]
["2026-09-15T18:52:36.409178+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:36.409639+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:36.986848+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.246316+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.246321+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.246767+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.298385+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.298826+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.426420+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.426445+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.427147+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.531320+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.673027+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.673468+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.774579+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:37.774584+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:38.109331+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:38.109767+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:38.574804+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:38.574804+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:38.934836+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:39.551804+00:00", "trade", 12.4821, 3.0]
["2026-09-15T18:52:39.553079+00:00", "trade", 12.495, 15.0]
["2026-09-15T18:52:39.885109+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:39.885540+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:40.321087+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:40.321087+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:40.321207+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:40.662319+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:40.662520+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:40.662946+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:40.765114+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:40.765149+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:41.477598+00:00", "trade", 12.4905, 1.0]
["2026-09-15T18:52:41.478843+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:52:42.522439+00:00", "trade", 12.495, 112.0]
["2026-09-15T18:52:44.733648+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:52:46.560076+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:48.297342+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:48.298119+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:48.298600+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:48.298600+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:48.767556+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:49.026523+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:50.523074+00:00", "trade", 12.495, 125.0]
["2026-09-15T18:52:50.523895+00:00", "trade", 12.495, 75.0]
["2026-09-15T18:52:50.524334+00:00", "trade", 12.495, 16.0]
["2026-09-15T18:52:50.524367+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:52:50.607753+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:50.620468+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:51.262811+00:00", "trade", 12.5122, 100.0]
["2026-09-15T18:52:54.615289+00:00", "trade", 12.5054, 100.0]
["2026-09-15T18:52:55.047695+00:00", "trade", 12.4868, 2.0]
["2026-09-15T18:52:55.600835+00:00", "trade", 12.4901, 1.0]
["2026-09-15T18:52:55.605405+00:00", "trade", 12.4901, 1.0]
["2026-09-15T18:52:56.006787+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:56.276795+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:57.566642+00:00", "trade", 12.495, 141.0]
["2026-09-15T18:52:59.600954+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:59.601516+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:00.007983+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:00.020132+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:00.020132+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:00.286699+00:00", "trade", 12.4868, 45.0]
["2026-09-15T18:53:00.286723+00:00", "trade", 12.4868, 42.0]
["2026-09-15T18:53:00.291895+00:00", "trade", 12.4836, 14.0]
["2026-09-15T18:53:00.291950+00:00", "trade", 12.4832, 20.0]
["2026-09-15T18:53:00.291974+00:00", "trade", 12.4832, 26.0]
["2026-09-15T18:53:00.328632+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:00.466716+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:00.467157+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.504131+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.504361+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.550626+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.550651+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.564088+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.595430+00:00", "trade", 12.495, 330.0]
["2026-09-15T18:53:01.596043+00:00", "trade", 12.495, 17.0]
["2026-09-15T18:53:01.596140+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:53:01.652739+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.653180+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.756572+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.756897+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.833830+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.856274+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.856274+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.856725+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:01.952759+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.106415+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.462689+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.463155+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.464443+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.464889+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.465360+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.547796+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.547836+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.561118+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.561599+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.661813+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:03.662264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:04.002865+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:04.003316+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:04.005541+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:04.206730+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:06.216661+00:00", "trade", 12.4898, 1.0]
["2026-09-15T18:53:06.633398+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:09.143196+00:00", "trade", 12.5, 1363.0]
["2026-09-15T18:53:09.144453+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:53:09.144594+00:00", "trade", 12.495, 13.0]
["2026-09-15T18:53:09.145046+00:00", "trade", 12.4985, 1363.0]
["2026-09-15T18:53:09.148192+00:00", "trade", 12.495, 125.0]
["2026-09-15T18:53:09.148248+00:00", "trade", 12.495, 75.0]
["2026-09-15T18:53:10.905669+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:11.237072+00:00", "trade", 12.495, 5.0]
["2026-09-15T18:53:11.238056+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:12.729878+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:14.238176+00:00", "trade", 12.49, 16.0]
["2026-09-15T18:53:17.687717+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:17.687717+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:17.805953+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:17.806389+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.042425+00:00", "trade", 12.5025, 5.0]
["2026-09-15T18:53:18.043670+00:00", "trade", 12.495, 2.0]
["2026-09-15T18:53:18.175633+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.175638+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.179432+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.283184+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.307473+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.307473+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.307873+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.343152+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.343603+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.443676+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.443681+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.500682+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.501133+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:18.510122+00:00", "trade", 12.4901, 1.0]
["2026-09-15T18:53:21.743108+00:00", "trade", 12.5025, 100.0]
["2026-09-15T18:53:23.872757+00:00", "trade", 12.49, 600.0]
["2026-09-15T18:53:24.572027+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:24.572178+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:24.844987+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:53:24.845959+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.286368+00:00", "trade", 12.495, 125.0]
["2026-09-15T18:53:27.287679+00:00", "trade", 12.495, 25.0]
["2026-09-15T18:53:28.661160+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:53:28.706817+00:00", "trade", 12.5018, 100.0]
["2026-09-15T18:53:28.893989+00:00", "trade", 12.4895, 1.0]
["2026-09-15T18:53:29.186288+00:00", "trade", 12.5018, 100.0]
["2026-09-15T18:53:29.318097+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.007999+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.492757+00:00", "trade", 12.497, 29.0]
["2026-09-15T18:53:30.596546+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.790969+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.008383+00:00", "trade", 12.495, 122.0]
["2026-09-15T18:53:31.009505+00:00", "trade", 12.495, 10.0]
["2026-09-15T18:53:31.013979+00:00", "trade", 12.495, 98.0]
["2026-09-15T18:53:31.019407+00:00", "trade", 12.495, 83.0]
["2026-09-15T18:53:31.025202+00:00", "trade", 12.495, 217.0]
["2026-09-15T18:53:31.117269+00:00", "trade", 12.4998, 20.0]
["2026-09-15T18:53:32.582962+00:00", "trade", 12.4998, 100.0]
["2026-09-15T18:53:32.727691+00:00", "trade", 12.4893, 1.0]
["2026-09-15T18:53:32.736595+00:00", "trade", 12.4891, 100.0]
["2026-09-15T18:53:32.781612+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:53:32.858962+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.529745+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.530226+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.530667+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.799696+00:00", "trade", 12.4876, 2.0]
["2026-09-15T18:53:34.801076+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.801502+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.511451+00:00", "trade", 12.4891, 1.0]
["2026-09-15T18:53:35.512711+00:00", "trade", 12.495, 4.0]
["2026-09-15T18:53:35.606915+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.892022+00:00", "trade", 12.495, 13.0]
["2026-09-15T18:53:36.542196+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:36.542632+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:36.642201+00:00", "trade", 12.4891, 100.0]
["2026-09-15T18:53:37.092953+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.395719+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:38.606799+00:00", "trade", 12.4998, 100.0]
["2026-09-15T18:53:40.195578+00:00", "trade", 12.495, 4.0]
["2026-09-15T18:53:40.200341+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:53:40.610587+00:00", "trade", 12.4998, 15.0]
["2026-09-15T18:53:41.525605+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:53:41.525783+00:00", "trade", 12.495, 16.0]
["2026-09-15T18:53:41.525927+00:00", "trade", 12.495, 12.0]
["2026-09-15T18:53:42.131419+00:00", "trade", 12.4889, 1.0]
["2026-09-15T18:53:44.484140+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:44.484581+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:44.520076+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:44.883631+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:44.910121+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:53:44.910235+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:44.911197+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:44.911558+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:44.952295+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:48.141453+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:48.141508+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:48.141534+00:00", "trade", 12.49, 43.0]
["2026-09-15T18:53:48.141534+00:00", "trade", 12.49, 57.0]
["2026-09-15T18:53:48.142244+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:48.142570+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:48.163495+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:48.197150+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:48.504627+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:48.935117+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.873243+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.875348+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.924300+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.924304+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:52.924445+00:00", "trade", 12.49, 10.0]
["2026-09-15T18:53:52.924449+00:00", "trade", 12.49, 5.0]
["2026-09-15T18:53:52.924449+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:52.924831+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.925232+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.925232+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.925322+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.925402+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:52.925612+00:00", "trade", 12.495, 18.0]
["2026-09-15T18:53:52.925642+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:53:53.123167+00:00", "trade", 12.495, 50.0]
["2026-09-15T18:53:53.225943+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:53.379163+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:53.704337+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:53.704407+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:53.831339+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:54.317457+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:54.330739+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:54.543440+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:54.653046+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:55.347594+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:55.349870+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:55.360796+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:55.461511+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:55.463029+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:55.596391+00:00", "trade", 12.4888, 1.0]
["2026-09-15T18:53:55.689640+00:00", "trade", 12.495, 990.0]
["2026-09-15T18:53:56.029348+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:56.382673+00:00", "trade", 12.4961, 1.0]
["2026-09-15T18:53:57.006550+00:00", "trade", 12.4996, 100.0]
["2026-09-15T18:53:57.008851+00:00", "trade", 12.4996, 100.0]
["2026-09-15T18:53:57.011175+00:00", "trade", 12.4996, 200.0]
["2026-09-15T18:53:57.063510+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:58.875698+00:00", "trade", 12.4914, 2.0]
["2026-09-15T18:54:00.008021+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:00.173294+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:00.174241+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:00.174281+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:00.174362+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:00.174403+00:00", "trade", 12.495, 16.0]
["2026-09-15T18:54:00.174536+00:00", "trade", 12.49, 14.0]
["2026-09-15T18:54:00.264351+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:00.264822+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:00.264827+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:00.460057+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:00.494729+00:00", "trade", 12.4941, 15.0]
["2026-09-15T18:54:00.565969+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:01.625929+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:54:01.627551+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:01.650200+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:01.650641+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:01.652720+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:01.653361+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:54:04.273892+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:04.274453+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:04.288040+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:04.391171+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:04.391612+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:07.154989+00:00", "trade", 12.4891, 1.0]
["2026-09-15T18:54:09.187801+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:09.363014+00:00", "trade", 12.4903, 12.0]
["2026-09-15T18:54:09.364286+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:54:09.364413+00:00", "trade", 12.495, 10.0]
["2026-09-15T18:54:09.956627+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:09.960095+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:10.034798+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:10.295704+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:10.296195+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:11.033055+00:00", "trade", 12.4891, 1.0]
["2026-09-15T18:54:11.956710+00:00", "trade", 12.4986, 1.0]
["2026-09-15T18:54:11.957956+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:54:11.960713+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:11.961149+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:12.907818+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:12.908690+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:12.908976+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:13.469520+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:13.469991+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:15.022588+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:15.023024+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:15.053396+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:15.053459+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:15.054286+00:00", "trade", 12.495, 14.0]
["2026-09-15T18:54:15.056394+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:15.058037+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:15.059775+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:15.062583+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:15.065383+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:15.068192+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:15.071066+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:15.075669+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:15.076070+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:15.342921+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:16.027390+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:16.231436+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:16.243319+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:16.243384+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:16.246219+00:00", "trade", 12.495, 152.0]
["2026-09-15T18:54:17.033441+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.033473+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:54:17.033503+00:00", "trade", 12.5, 9.0]
["2026-09-15T18:54:17.033506+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:54:17.033509+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:54:17.033509+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.033512+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.033515+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.033539+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:54:17.033545+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:54:17.033545+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:54:17.033552+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:54:17.033552+00:00", "trade", 12.5, 15.0]
["2026-09-15T18:54:17.033557+00:00", "trade", 12.5, 140.0]
["2026-09-15T18:54:17.033557+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.033706+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.034161+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:54:17.034176+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.034179+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.034194+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.034194+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.034247+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.034308+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.034318+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.034518+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.034638+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.034673+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.034849+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.034949+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.034949+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.034952+00:00", "trade", 12.5, 85.0]
["2026-09-15T18:54:17.035260+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.035300+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.035403+00:00", "trade", 12.5, 84.0]
["2026-09-15T18:54:17.035601+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.035641+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.035721+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.035796+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.035796+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.035957+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.035962+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.036042+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.036082+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.036082+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.036117+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.036277+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.036834+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.037515+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.037836+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.040497+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.045344+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.054691+00:00", "trade", 12.5, 126.0]
["2026-09-15T18:54:17.054748+00:00", "trade", 12.5, 74.0]
["2026-09-15T18:54:17.054784+00:00", "trade", 12.5, 126.0]
["2026-09-15T18:54:17.054805+00:00", "trade", 12.5, 74.0]
["2026-09-15T18:54:17.054866+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:54:17.055046+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:54:17.055058+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:54:17.055064+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:54:17.055064+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:54:17.055082+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:54:17.055121+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:54:17.055121+00:00", "trade", 12.5, 126.0]
["2026-09-15T18:54:17.055167+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.055328+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.055348+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.055566+00:00", "trade", 12.5, 74.0]
["2026-09-15T18:54:17.055689+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.055764+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.055854+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.056125+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.056165+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.056646+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.062440+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.065211+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.065647+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.065647+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.099738+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.099899+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.100220+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.100220+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.100265+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.100265+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.100265+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.100290+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100331+00:00", "trade", 12.5, 15.0]
["2026-09-15T18:54:17.100340+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100350+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100350+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100355+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100380+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100380+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100382+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.100400+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100403+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.100403+00:00", "trade", 12.5, 67.0]
["2026-09-15T18:54:17.100405+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100406+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:54:17.100422+00:00", "trade", 12.5, 84.0]
["2026-09-15T18:54:17.100427+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.100427+00:00", "trade", 12.5, 252.0]
["2026-09-15T18:54:17.100441+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100445+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100445+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100450+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100456+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100490+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.100540+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100781+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100821+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.100996+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.100998+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.101001+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101046+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101092+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101102+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101102+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101187+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101222+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101302+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101302+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101422+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101543+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101714+00:00", "trade", 12.4988, 41.0]
["2026-09-15T18:54:17.101984+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.101984+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.121850+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.121896+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.121906+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.122160+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:54:17.122163+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:54:17.122166+00:00", "trade", 12.5, 35.0]
["2026-09-15T18:54:17.122217+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.122347+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.122388+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.122388+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.122427+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.122708+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.122743+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.122868+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.123229+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.124253+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.125269+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.129840+00:00", "trade", 12.5, 7.0]
["2026-09-15T18:54:17.166482+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.223333+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.224260+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.327320+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.328037+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.328072+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.328177+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.328571+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:54:17.328601+00:00", "trade", 12.5, 65.0]
["2026-09-15T18:54:17.328603+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.328669+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.328669+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.328699+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.328704+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.329059+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.329235+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.329265+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.329280+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.332232+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.339564+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.339740+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.340196+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.340197+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:54:17.340200+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:17.340216+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.340216+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.340221+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.340317+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:17.340432+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.340537+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.340572+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.340732+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.340767+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.340777+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.340923+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.340923+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.341850+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.346321+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.350646+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.437325+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:54:17.438730+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.439172+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.439292+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:17.439613+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.439653+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.439733+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.440089+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.440618+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:54:17.440636+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.440665+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.440670+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.441171+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.441292+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.441292+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.441469+00:00", "trade", 12.495, 250.0]
["2026-09-15T18:54:17.441733+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.443372+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.443492+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.443813+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.472416+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.472857+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.472902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.472962+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.472969+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.473263+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.473503+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:17.473503+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.476425+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.476941+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.477382+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.477423+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.477503+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.477904+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.477944+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.478385+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.478425+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.478866+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.478866+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.479342+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.479342+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.479823+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.479823+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.480304+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.480309+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.480826+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.481262+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.481342+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.481743+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.481783+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.482189+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.482304+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.482304+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.482745+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.482745+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.483267+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.483267+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.483748+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.484224+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.484224+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.484665+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.484705+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.485146+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.485186+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.485587+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.485707+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.486068+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.486184+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.486504+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.486665+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.486985+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.487186+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.487467+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.487627+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.487903+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.488148+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.488379+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.488629+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.488825+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.489065+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.489306+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.489546+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.489767+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.490068+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.490188+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.490524+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.490669+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.910799+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.910804+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.911646+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.911727+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.912168+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.990349+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.990399+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.990404+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.990429+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.990449+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.993221+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.993391+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:17.993832+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:18.420345+00:00", "trade", 12.4904, 1.0]
["2026-09-15T18:54:18.442676+00:00", "trade", 12.505, 3.0]
["2026-09-15T18:54:18.729829+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:18.801295+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:18.805214+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.051816+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.051856+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.052077+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.063018+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.082865+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.612180+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.612211+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.612216+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.612361+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.612361+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.612551+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.612621+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.612671+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.951668+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:19.952104+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:20.193483+00:00", "trade", 12.4904, 32.0]
["2026-09-15T18:54:20.845030+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:20.845111+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:20.846103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:20.847110+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:21.059857+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:21.693876+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.464727+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.465203+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.465524+00:00", "quote", 12.5, 12.52]
["2026-09-15T18:54:22.466005+00:00", "quote", 12.5, 12.52]
["2026-09-15T18:54:22.466005+00:00", "quote", 12.5, 12.52]
["2026-09-15T18:54:22.466010+00:00", "quote", 12.5, 12.52]
["2026-09-15T18:54:22.466125+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.466165+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.466165+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.466288+00:00", "trade", 12.51, 15.0]
["2026-09-15T18:54:22.466301+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.466812+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.466882+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.468606+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.468766+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.469247+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.469283+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.469518+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.469724+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.471207+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.471688+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.971814+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:22.971814+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:23.464187+00:00", "trade", 12.4972, 1.0]
["2026-09-15T18:54:25.003511+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.203237+00:00", "trade", 12.505, 23.0]
["2026-09-15T18:54:25.204615+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.207047+00:00", "trade", 12.505, 19.0]
["2026-09-15T18:54:25.283002+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.284901+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.367299+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:25.367301+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:54:25.367307+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:54:25.367307+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:25.367312+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.367316+00:00", "trade", 12.5, 800.0]
["2026-09-15T18:54:25.367340+00:00", "trade", 12.5, 101.0]
["2026-09-15T18:54:25.367349+00:00", "trade", 12.5, 101.0]
["2026-09-15T18:54:25.367362+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.367382+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.367395+00:00", "trade", 12.5, 357.0]
["2026-09-15T18:54:25.367503+00:00", "trade", 12.5, 80.0]
["2026-09-15T18:54:25.367557+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:54:25.367688+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.367788+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.367969+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.367989+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.368159+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.368220+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.368265+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.368350+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.368545+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.368666+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.368781+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.368781+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.369888+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.369909+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.370229+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.378740+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.378745+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.407420+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:25.474227+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.987825+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.991383+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.991869+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.992391+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.992531+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.993072+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.993233+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.993273+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.993353+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.993553+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.994070+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.994471+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.001833+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.020754+00:00", "trade", 12.495, 212.0]
["2026-09-15T18:54:26.093166+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.166235+00:00", "trade", 12.4994, 16.0]
["2026-09-15T18:54:26.872463+00:00", "trade", 12.495, 125.0]
["2026-09-15T18:54:26.873224+00:00", "trade", 12.495, 75.0]
["2026-09-15T18:54:27.067981+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.068458+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.452700+00:00", "trade", 12.4971, 2.0]
["2026-09-15T18:54:27.801979+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.802420+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.822368+00:00", "trade", 12.4994, 100.0]
["2026-09-15T18:54:27.873658+00:00", "trade", 12.495, 3.0]
["2026-09-15T18:54:28.347758+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.348595+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.348595+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.348956+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.349247+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.349438+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.349438+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.349518+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.349999+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.349999+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.350435+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.357401+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.950510+00:00", "trade", 12.49, 9.0]
["2026-09-15T18:54:30.008037+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:30.169431+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:30.846087+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:30.847570+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:30.847570+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:30.847570+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:30.966288+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:30.966729+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.036620+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.037232+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.071644+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.110857+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.204048+00:00", "trade", 12.4907, 1.0]
["2026-09-15T18:54:31.303642+00:00", "trade", 12.4994, 100.0]
["2026-09-15T18:54:31.951610+00:00", "trade", 12.495, 14.0]
["2026-09-15T18:54:31.951754+00:00", "trade", 12.495, 26.0]
["2026-09-15T18:54:32.365264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.433847+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:54:32.433937+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.453336+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:54:32.813305+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.813887+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.970832+00:00", "trade", 12.4994, 100.0]
["2026-09-15T18:54:32.976696+00:00", "trade", 12.4994, 100.0]
["2026-09-15T18:54:33.302414+00:00", "trade", 12.4994, 100.0]
["2026-09-15T18:54:33.803894+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:33.804450+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:33.805052+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:33.805182+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:33.997956+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:34.457578+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:34.457660+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:54:34.457705+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:34.457720+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:34.457744+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:54:34.457755+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:34.457781+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:34.457834+00:00", "trade", 12.5, 99.0]
["2026-09-15T18:54:34.458327+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.458743+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.458813+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.458863+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.459224+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.459224+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.459344+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:34.459424+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.459467+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:54:34.459575+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.459775+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.459921+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.460080+00:00", "trade", 12.5, 854.0]
["2026-09-15T18:54:34.460754+00:00", "trade", 12.5, 122.0]
["2026-09-15T18:54:34.462756+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:54:34.531891+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:54:34.560440+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.564284+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.569271+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.590152+00:00", "trade", 12.5, 117.0]
["2026-09-15T18:54:34.911476+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.912408+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:34.916758+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:35.101538+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:35.244178+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:35.244185+00:00", "trade", 12.5, 92.0]
["2026-09-15T18:54:35.244759+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:35.245469+00:00", "trade", 12.499, 40.0]
["2026-09-15T18:54:35.366454+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:35.518346+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:35.518727+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:54:35.520892+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.521348+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.521348+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.521809+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.521849+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.547901+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.552016+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.552527+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.552527+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.552537+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.552978+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.554818+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.561930+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.659216+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.485864+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.487398+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.496600+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.497046+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.497542+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.497567+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.497948+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.500519+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.500960+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:37.105835+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.105854+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:54:37.105870+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.105881+00:00", "trade", 12.51, 20.0]
["2026-09-15T18:54:37.105905+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.106241+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106351+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106412+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106512+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106642+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106667+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106702+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106768+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106923+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106948+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.106998+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.107118+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.107529+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.109083+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.109519+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.126560+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.137135+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.176854+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:54:37.177496+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.177987+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.190747+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.925381+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.029185+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.061066+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.061081+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.061562+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.062094+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.062665+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.063272+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.063362+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.063607+00:00", "trade", 12.52, 3.0]
["2026-09-15T18:54:40.063607+00:00", "trade", 12.52, 5.0]
["2026-09-15T18:54:40.063898+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.064073+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.064099+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.064334+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.064430+00:00", "trade", 12.52, 25.0]
["2026-09-15T18:54:40.064459+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.064725+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.064725+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:40.064805+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.064966+00:00", "trade", 12.52, 25.0]
["2026-09-15T18:54:40.064966+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.064986+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.065316+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.074954+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.075270+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.076819+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.175519+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.181102+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:54:40.181159+00:00", "trade", 12.52, 126.0]
["2026-09-15T18:54:40.181189+00:00", "trade", 12.52, 126.0]
["2026-09-15T18:54:40.181225+00:00", "trade", 12.52, 74.0]
["2026-09-15T18:54:40.181255+00:00", "trade", 12.52, 74.0]
["2026-09-15T18:54:40.181358+00:00", "trade", 12.52, 52.0]
["2026-09-15T18:54:40.181415+00:00", "trade", 12.52, 148.0]
["2026-09-15T18:54:40.181737+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:54:40.181812+00:00", "trade", 12.52, 52.0]
["2026-09-15T18:54:40.182285+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.184055+00:00", "trade", 12.52, 104.0]
["2026-09-15T18:54:40.184121+00:00", "trade", 12.52, 96.0]
["2026-09-15T18:54:40.395392+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.395883+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.395914+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.395974+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:40.999511+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:41.082253+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:41.387758+00:00", "trade", 12.52, 1371.0]
["2026-09-15T18:54:41.387910+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:41.532399+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:42.012397+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.013775+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.014071+00:00", "trade", 12.515, 25.0]
["2026-09-15T18:54:42.014592+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.014592+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.015109+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.015189+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.015585+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.015665+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.016116+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.016116+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.016557+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.016592+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.017069+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.017069+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.017544+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.017559+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.018036+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.018081+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.018517+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.018577+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.019028+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.019028+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.019504+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.019539+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.019985+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.020025+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.020481+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.020496+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.020978+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.020998+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.021469+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.021469+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.021960+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.021960+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.022436+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.022436+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.022937+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.022937+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.023428+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.023428+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.023920+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.023920+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.024386+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.024386+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.024872+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.024882+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.025353+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.025403+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.025854+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.025854+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.026365+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.026370+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.026822+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.026841+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.027353+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.027353+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.027794+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.027839+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.028315+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.028320+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.028761+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.028791+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.029282+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.029282+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.029763+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.029763+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.030245+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.030245+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.030721+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.030761+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.031202+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.031217+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.031683+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.031723+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.032204+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.032204+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.032660+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.032725+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.033167+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.033242+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.033673+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.033683+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.034124+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.034204+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.292960+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.293266+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.293266+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.293932+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.294328+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.294368+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.296769+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.298288+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.392883+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.474668+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.475264+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.823325+00:00", "trade", 12.4926, 1.0]
["2026-09-15T18:54:43.001081+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287167+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287202+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287202+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287203+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:43.287245+00:00", "trade", 12.515, 700.0]
["2026-09-15T18:54:43.287251+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:43.287251+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:43.287518+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287552+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:54:43.287552+00:00", "trade", 12.52, 24.0]
["2026-09-15T18:54:43.287555+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:43.287608+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287613+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287663+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287694+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.287854+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.288095+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.288095+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.288229+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:43.288230+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.288330+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.288463+00:00", "trade", 12.52, 1962.0]
["2026-09-15T18:54:43.288526+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.288651+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.288651+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.288811+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.289012+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.289132+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.289741+00:00", "trade", 12.5191, 44.0]
["2026-09-15T18:54:43.291546+00:00", "trade", 12.518, 2614.0]
["2026-09-15T18:54:43.291967+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:43.292535+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.292971+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.293573+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.294600+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.298053+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.298454+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.305652+00:00", "trade", 12.515, 1200.0]
["2026-09-15T18:54:43.598584+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.719111+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.844835+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.916199+00:00", "trade", 12.515, 145.0]
["2026-09-15T18:54:43.917465+00:00", "trade", 12.515, 2.0]
["2026-09-15T18:54:44.899496+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.902298+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.006726+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.008651+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.632702+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.634191+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.957680+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.958517+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.961003+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.997245+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.550638+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.586168+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:48.125637+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:48.601976+00:00", "trade", 12.5008, 100.0]
["2026-09-15T18:54:49.023908+00:00", "trade", 12.4964, 1.0]
["2026-09-15T18:54:50.066827+00:00", "trade", 12.4964, 100.0]
["2026-09-15T18:54:50.139762+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:50.313977+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:50.314413+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:50.314854+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:50.775331+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:50.917405+00:00", "trade", 12.515, 24.0]
["2026-09-15T18:54:50.917564+00:00", "trade", 12.515, 17.0]
["2026-09-15T18:54:51.013974+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:52.033240+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:52.034854+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:52.130728+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:52.434546+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:52.655617+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:52.656098+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.290223+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.290704+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.917428+00:00", "trade", 12.515, 2.0]
["2026-09-15T18:54:54.041226+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.042960+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.126976+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.191153+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.546193+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.547632+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.552754+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.552774+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.553215+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.553235+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.928554+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.929276+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.929631+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.929747+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.954761+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:55.047699+00:00", "trade", 12.5053, 2.0]
["2026-09-15T18:54:55.790086+00:00", "trade", 12.4964, 1.0]
["2026-09-15T18:54:55.917403+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:54:57.984349+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:57.984630+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:57.984630+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:57.987828+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:57.996989+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:57.997912+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:57.998834+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:58.024147+00:00", "trade", 12.51, 29.0]
["2026-09-15T18:54:58.026850+00:00", "trade", 12.5005, 100.0]
["2026-09-15T18:55:00.008052+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.128885+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:02.939058+00:00", "trade", 12.51, 29.0]
["2026-09-15T18:55:03.315428+00:00", "trade", 12.5119, 1900.0]
["2026-09-15T18:55:03.316706+00:00", "trade", 12.5154, 42.0]
["2026-09-15T18:55:05.579699+00:00", "trade", 12.4969, 1.0]
["2026-09-15T18:55:05.840925+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:07.346174+00:00", "trade", 12.5007, 100.0]
["2026-09-15T18:55:08.773603+00:00", "trade", 12.515, 22.0]
["2026-09-15T18:55:08.779392+00:00", "trade", 12.515, 18.0]
["2026-09-15T18:55:08.785391+00:00", "trade", 12.515, 15.0]
["2026-09-15T18:55:08.791748+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:55:08.932104+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:08.939313+00:00", "trade", 12.515, 5.0]
["2026-09-15T18:55:08.950182+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:09.115391+00:00", "trade", 12.515, 223.0]
["2026-09-15T18:55:09.524130+00:00", "trade", 12.515, 8.0]
["2026-09-15T18:55:10.439323+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:10.440395+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:11.225554+00:00", "trade", 12.5087, 4.0]
["2026-09-15T18:55:11.226651+00:00", "trade", 12.515, 15.0]
["2026-09-15T18:55:11.226760+00:00", "trade", 12.515, 24.0]
["2026-09-15T18:55:11.227615+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:13.072813+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:13.073244+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:13.257117+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:15.600391+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:15.692939+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:55:15.693502+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:15.694181+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:55:15.697023+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:55:15.700439+00:00", "trade", 12.515, 2.0]
["2026-09-15T18:55:15.759223+00:00", "trade", 12.5139, 1.0]
["2026-09-15T18:55:15.781578+00:00", "trade", 12.515, 36.0]
["2026-09-15T18:55:15.961238+00:00", "trade", 12.4995, 100.0]
["2026-09-15T18:55:16.266772+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:17.458782+00:00", "trade", 12.5199, 25.0]
["2026-09-15T18:55:17.514451+00:00", "trade", 12.498, 1.0]
["2026-09-15T18:55:18.043702+00:00", "trade", 12.5068, 2.0]
["2026-09-15T18:55:18.536847+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:18.757016+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:19.548716+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:21.370468+00:00", "trade", 12.52, 1500.0]
["2026-09-15T18:55:21.371734+00:00", "trade", 12.515, 2.0]
["2026-09-15T18:55:22.183133+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:22.183775+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:22.612636+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:22.757842+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:23.847108+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:55:23.847160+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:23.848032+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:23.848153+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:23.850032+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:23.878124+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:24.004536+00:00", "trade", 12.4998, 31.0]
["2026-09-15T18:55:24.101035+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:24.146292+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:24.950143+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:55:25.069621+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:25.143858+00:00", "trade", 12.5012, 100.0]
["2026-09-15T18:55:25.145246+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:27.276322+00:00", "trade", 12.4985, 1.0]
["2026-09-15T18:55:27.461686+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:28.133751+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:28.390102+00:00", "trade", 12.515, 12.0]
["2026-09-15T18:55:28.390247+00:00", "trade", 12.515, 21.0]
["2026-09-15T18:55:29.882883+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:55:29.884128+00:00", "trade", 12.515, 2.0]
["2026-09-15T18:55:30.008074+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:30.314648+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:30.315290+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:30.742880+00:00", "trade", 12.4986, 1.0]
["2026-09-15T18:55:33.042949+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:33.317742+00:00", "trade", 12.5187, 14.0]
["2026-09-15T18:55:35.450752+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:35.903545+00:00", "trade", 12.4995, 12.0]
["2026-09-15T18:55:35.904667+00:00", "trade", 12.515, 6.0]
["2026-09-15T18:55:35.904829+00:00", "trade", 12.515, 19.0]
["2026-09-15T18:55:36.532382+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:36.553485+00:00", "trade", 12.4995, 3.0]
["2026-09-15T18:55:37.496744+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:55:37.507012+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:37.508155+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:37.508671+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:37.583018+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:39.505005+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:39.505055+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:40.043381+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:40.124045+00:00", "trade", 12.4995, 100.0]
["2026-09-15T18:55:40.784219+00:00", "trade", 12.5083, 2.0]
["2026-09-15T18:55:40.785350+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:55:40.785485+00:00", "trade", 12.515, 2.0]
["2026-09-15T18:55:41.271472+00:00", "trade", 12.5184, 9.0]
["2026-09-15T18:55:41.273896+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:55:41.349577+00:00", "trade", 12.4984, 1.0]
["2026-09-15T18:55:43.562411+00:00", "trade", 12.4989, 200.0]
["2026-09-15T18:55:44.910698+00:00", "trade", 12.5083, 2.0]
["2026-09-15T18:55:47.684111+00:00", "trade", 12.515, 6.0]
["2026-09-15T18:55:47.684203+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:47.685124+00:00", "trade", 12.515, 21.0]
["2026-09-15T18:55:48.157786+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:48.741721+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:48.741821+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:48.742352+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:48.743144+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:48.752361+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:48.756073+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:55:48.758651+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:48.928666+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:49.568947+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:55:49.792467+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:49.792984+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:49.888246+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:49.888256+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:49.888712+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:50.236049+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:50.236329+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:50.239692+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:50.240449+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:50.356851+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:50.567423+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:52.500029+00:00", "trade", 12.4985, 1.0]
["2026-09-15T18:55:52.973034+00:00", "trade", 12.515, 2.0]
["2026-09-15T18:55:53.143390+00:00", "trade", 12.515, 79.0]
["2026-09-15T18:55:53.143486+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:53.156525+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:55:53.243360+00:00", "trade", 12.5163, 1.0]
["2026-09-15T18:55:53.266530+00:00", "trade", 12.515, 4.0]
["2026-09-15T18:55:53.266695+00:00", "trade", 12.51, 15.0]
["2026-09-15T18:55:54.305648+00:00", "trade", 12.51, 4.0]
["2026-09-15T18:55:55.218958+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:55:55.626663+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:55.626763+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:55.638887+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:55.638887+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:55.666017+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:55.666453+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:55.907933+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:57.595325+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:57.596789+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:57.727996+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:57.742970+00:00", "trade", 12.515, 6500.0]
["2026-09-15T18:55:57.744248+00:00", "trade", 12.515, 48.0]
["2026-09-15T18:55:59.502020+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:59.502541+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:59.502621+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:59.714972+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:59.715052+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:59.738177+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:00.008104+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:00.261893+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:56:00.262073+00:00", "trade", 12.515, 8.0]
["2026-09-15T18:56:00.816936+00:00", "trade", 12.515, 7.0]
["2026-09-15T18:56:00.817294+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:56:01.411080+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:01.411135+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:01.516561+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:01.516676+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.564496+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.619106+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.879872+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.879872+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.879876+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:56:02.879878+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.879892+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.879926+00:00", "trade", 12.52, 31.0]
["2026-09-15T18:56:02.879950+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.880010+00:00", "trade", 12.52, 65.0]
["2026-09-15T18:56:02.880014+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.880017+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.880017+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.880017+00:00", "trade", 12.52, 20.0]
["2026-09-15T18:56:02.880022+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.880077+00:00", "trade", 12.52, 45.0]
["2026-09-15T18:56:02.880077+00:00", "trade", 12.52, 20.0]
["2026-09-15T18:56:02.880083+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.880083+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.880085+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.880088+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.880092+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.880092+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.880095+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:56:02.880095+00:00", "trade", 12.52, 18.0]
["2026-09-15T18:56:02.880107+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880112+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880122+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880168+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880423+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880488+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880503+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.880503+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880503+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880549+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880614+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:56:02.880639+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:56:02.880690+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.880690+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.880690+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.880694+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:56:02.880719+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:56:02.880759+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.880768+00:00", "trade", 12.52, 65.0]
["2026-09-15T18:56:02.880844+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.880852+00:00", "trade", 12.52, 35.0]
["2026-09-15T18:56:02.880869+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.880874+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.880879+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.880894+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.880912+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:56:02.880933+00:00", "trade", 12.52, 252.0]
["2026-09-15T18:56:02.880960+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.880965+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.881285+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.881315+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.881315+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.881516+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.881521+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.881521+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.884401+00:00", "trade", 12.52, 89.0]
["2026-09-15T18:56:02.887425+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.887811+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:56:02.896963+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.896988+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.896988+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.897444+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.897484+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.899142+00:00", "trade", 12.52, 11.0]
["2026-09-15T18:56:02.986471+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:02.998023+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.444084+00:00", "trade", 12.5299, 26.0]
["2026-09-15T18:56:03.445443+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.445443+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.934528+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.935571+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.944988+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.944988+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.947424+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.987640+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:03.989795+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:04.087046+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:04.087592+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:04.101185+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:04.101435+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:04.103240+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:04.103696+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:04.286732+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:04.317814+00:00", "trade", 12.501, 1.0]
["2026-09-15T18:56:04.319179+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:05.166942+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:05.166982+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:05.167423+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:05.201113+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:06.701686+00:00", "trade", 12.4993, 200.0]
["2026-09-15T18:56:06.719437+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:56:06.727252+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:06.744358+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:06.806982+00:00", "trade", 12.53, 5.0]
["2026-09-15T18:56:06.807460+00:00", "trade", 12.53, 19.0]
["2026-09-15T18:56:06.807463+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:56:06.807909+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:06.807919+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:06.807979+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:06.807989+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:56:06.808052+00:00", "trade", 12.53, 20.0]
["2026-09-15T18:56:06.808350+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:56:06.808360+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:56:06.808390+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:56:06.808571+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:56:06.808711+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.808811+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.808924+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:56:06.808997+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809032+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809032+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809077+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809177+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809187+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809222+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809222+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809257+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809307+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809433+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809813+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809839+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.809984+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.810034+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.810520+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.810756+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.810931+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.811412+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.811878+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.811893+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.819618+00:00", "trade", 12.535, 661.0]
["2026-09-15T18:56:06.820173+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.820624+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:06.828483+00:00", "trade", 12.535, 125.0]
["2026-09-15T18:56:06.829102+00:00", "trade", 12.535, 75.0]
["2026-09-15T18:56:06.831021+00:00", "trade", 12.535, 50.0]
["2026-09-15T18:56:06.831078+00:00", "trade", 12.535, 150.0]
["2026-09-15T18:56:06.848023+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:56:06.848108+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:56:06.848751+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:07.164344+00:00", "trade", 12.5261, 2.0]
["2026-09-15T18:56:07.657136+00:00", "trade", 12.535, 13.0]
["2026-09-15T18:56:07.657166+00:00", "trade", 12.535, 16.0]
["2026-09-15T18:56:07.905696+00:00", "trade", 12.5043, 1.0]
["2026-09-15T18:56:08.607253+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:08.607253+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:08.607699+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:09.591942+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:09.591982+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:09.592424+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:11.708655+00:00", "trade", 12.4996, 100.0]
["2026-09-15T18:56:11.716952+00:00", "trade", 12.4996, 100.0]
["2026-09-15T18:56:11.957705+00:00", "trade", 12.512, 2.0]
["2026-09-15T18:56:12.050741+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.050762+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.050771+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.051634+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.054816+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.055262+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.067862+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.069737+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.077410+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:56:12.078030+00:00", "trade", 12.54, 3.0]
["2026-09-15T18:56:12.078034+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:56:12.078090+00:00", "trade", 12.54, 12.0]
["2026-09-15T18:56:12.078259+00:00", "trade", 12.54, 20.0]
["2026-09-15T18:56:12.078618+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:56:12.078725+00:00", "trade", 12.54, 48.0]
["2026-09-15T18:56:12.078738+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.078905+00:00", "trade", 12.54, 16.0]
["2026-09-15T18:56:12.078908+00:00", "trade", 12.54, 3.0]
["2026-09-15T18:56:12.078924+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079014+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079049+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079149+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079209+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079257+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:56:12.079264+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079269+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079430+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079435+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079550+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079625+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079625+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.079625+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.081309+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.081750+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.081790+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.084026+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.084512+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.084532+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.084983+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.089855+00:00", "trade", 12.545, 1006.0]
["2026-09-15T18:56:12.188880+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.189331+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.189346+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:12.759770+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:13.077381+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:13.079255+00:00", "trade", 12.545, 30.0]
["2026-09-15T18:56:13.079742+00:00", "trade", 12.545, 24.0]
["2026-09-15T18:56:13.080659+00:00", "trade", 12.545, 5.0]
["2026-09-15T18:56:13.081396+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:56:13.452714+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:13.496619+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:13.496679+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:13.497200+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:13.498574+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:13.498689+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:15.195111+00:00", "trade", 12.545, 544.0]
["2026-09-15T18:56:15.564243+00:00", "trade", 12.5058, 1.0]
["2026-09-15T18:56:15.657183+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:15.657238+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:15.657910+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:15.688763+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:18.261599+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:19.961979+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:56:19.963263+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:56:19.963296+00:00", "trade", 12.545, 21.0]
["2026-09-15T18:56:21.380204+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:21.380249+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:21.380294+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:56:21.380294+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:21.380730+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:21.380775+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:21.380930+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:21.482006+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:24.445362+00:00", "trade", 12.55, 770.0]
["2026-09-15T18:56:24.446640+00:00", "trade", 12.5347, 42.0]
["2026-09-15T18:56:24.517540+00:00", "trade", 12.55, 300.0]
["2026-09-15T18:56:26.616957+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.403601+00:00", "trade", 12.5069, 1.0]
["2026-09-15T18:56:27.574226+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.574306+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.574371+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.574667+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.614717+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.673930+00:00", "trade", 12.545, 10.0]
["2026-09-15T18:56:27.850118+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.850990+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.851035+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.851436+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.899290+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.899731+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.899771+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:27.900197+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:28.004124+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:28.046480+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:28.046931+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:29.858577+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:56:29.858737+00:00", "trade", 12.54, 21.0]
["2026-09-15T18:56:30.008132+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:33.919127+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:33.919247+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:33.919729+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:35.450503+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:35.450543+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:35.450624+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:35.450984+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:35.637689+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:36.669621+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:39.104995+00:00", "trade", 12.5004, 10.0]
["2026-09-15T18:56:39.106342+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:56:39.106369+00:00", "trade", 12.545, 16.0]
["2026-09-15T18:56:40.064709+00:00", "trade", 12.521, 2.0]
["2026-09-15T18:56:40.250518+00:00", "trade", 12.5083, 1.0]
["2026-09-15T18:56:41.902043+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:41.902083+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:42.569039+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:56:42.569177+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:42.569192+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:42.569357+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:42.569633+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:42.569658+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:42.602797+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:42.602872+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:56:42.602887+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:42.602897+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:42.602897+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:42.602900+00:00", "trade", 12.55, 45.0]
["2026-09-15T18:56:42.602917+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:42.602917+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:42.602927+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:42.602927+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.602929+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:56:42.602950+00:00", "trade", 12.55, 55.0]
["2026-09-15T18:56:42.602977+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.602978+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:56:42.602997+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.602997+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603022+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603022+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603042+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603042+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603047+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603393+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603458+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603473+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603483+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603533+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603559+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603664+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603669+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603734+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603749+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603769+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603784+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603829+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603864+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.603899+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.604070+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:42.614176+00:00", "trade", 12.555, 453.0]
["2026-09-15T18:56:42.998559+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:43.374479+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:43.374960+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:46.101852+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:46.119805+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:46.119855+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:46.308274+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:46.308755+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:47.262815+00:00", "trade", 12.5007, 16.0]
["2026-09-15T18:56:47.263873+00:00", "trade", 12.555, 23.0]
["2026-09-15T18:56:47.263906+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:56:47.403035+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:56:47.403099+00:00", "trade", 12.55, 249.0]
["2026-09-15T18:56:47.403231+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:56:47.403234+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:56:47.403236+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:47.403237+00:00", "trade", 12.55, 22.0]
["2026-09-15T18:56:47.403240+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:56:47.403240+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:56:47.403243+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:56:47.403271+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:47.403426+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:56:47.403640+00:00", "trade", 12.55, 53.0]
["2026-09-15T18:56:47.403652+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:47.403682+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:47.403722+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:47.403797+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:47.403802+00:00", "trade", 12.55, 59.0]
["2026-09-15T18:56:47.403802+00:00", "trade", 12.55, 72.0]
["2026-09-15T18:56:47.403805+00:00", "trade", 12.55, 60.0]
["2026-09-15T18:56:47.403832+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:56:47.403852+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:47.403973+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:56:47.403993+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.404013+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.404205+00:00", "trade", 12.55, 18.0]
["2026-09-15T18:56:47.404259+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.404735+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.404910+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.404910+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.404990+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.405351+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.405351+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.405912+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.406018+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.406429+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.409070+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.428601+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.439081+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.505499+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.506422+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.613101+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.885229+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.909225+00:00", "trade", 12.5096, 1.0]
["2026-09-15T18:56:47.949907+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:47.949963+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:48.705917+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:50.060974+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:50.706546+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:51.528412+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:51.670651+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:52.691111+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:52.691582+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:52.796707+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:53.931504+00:00", "trade", 12.5096, 1.0]
["2026-09-15T18:56:54.447728+00:00", "trade", 12.551, 15.0]
["2026-09-15T18:56:55.672394+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:55.672514+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:55.672835+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:55.675040+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:55.746340+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:55.999623+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:56.424800+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:56.425241+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:57.243328+00:00", "trade", 12.5282, 1.0]
["2026-09-15T18:56:57.244771+00:00", "trade", 12.545, 20.0]
["2026-09-15T18:56:57.244801+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:56:57.244858+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:57.508515+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:57.585664+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:56:58.118932+00:00", "trade", 12.5459, 3.0]
["2026-09-15T18:56:58.121701+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:56:58.323464+00:00", "trade", 12.5011, 100.0]
["2026-09-15T18:57:00.008147+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:04.397512+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:04.397552+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:04.397953+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:04.572988+00:00", "trade", 12.5109, 1.0]
["2026-09-15T18:57:04.574373+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:05.984470+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:06.052901+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:57:06.052994+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:06.054035+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:57:06.316707+00:00", "trade", 12.5268, 2.0]
["2026-09-15T18:57:11.102169+00:00", "trade", 12.5009, 100.0]
["2026-09-15T18:57:12.254413+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:13.736708+00:00", "trade", 12.54, 250.0]
["2026-09-15T18:57:13.736798+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:13.738047+00:00", "trade", 12.545, 4.0]
["2026-09-15T18:57:15.729875+00:00", "trade", 12.545, 27.0]
["2026-09-15T18:57:15.731129+00:00", "trade", 12.545, 17.0]
["2026-09-15T18:57:16.043274+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:17.045876+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:17.047004+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:17.160940+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:17.198707+00:00", "trade", 12.545, 66.0]
["2026-09-15T18:57:17.199997+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:57:17.203173+00:00", "trade", 12.545, 53.0]
["2026-09-15T18:57:17.203256+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:17.209226+00:00", "trade", 12.545, 46.0]
["2026-09-15T18:57:17.214077+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:57:17.497973+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:17.790420+00:00", "trade", 12.5129, 1.0]
["2026-09-15T18:57:18.860893+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:18.861253+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:18.861334+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:18.885822+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:20.568889+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:20.587538+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:20.993164+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:20.993846+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:20.994146+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:20.995425+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:21.263633+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:21.324814+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:23.527012+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:23.527172+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:23.527483+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:24.232201+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:24.232717+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:24.233163+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:24.292179+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:24.449745+00:00", "trade", 12.5429, 4.0]
["2026-09-15T18:57:24.760529+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:26.320438+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:26.320478+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:26.320558+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:26.321600+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:26.381979+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:26.962366+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:27.056871+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:27.238909+00:00", "trade", 12.513, 1.0]
["2026-09-15T18:57:27.631010+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:57:27.631108+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:27.632129+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:57:27.949586+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:28.377029+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:28.934587+00:00", "trade", 12.5135, 1.0]
["2026-09-15T18:57:29.577136+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:29.783763+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:30.008173+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:30.296990+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:30.297030+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:30.297932+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:31.886029+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:32.759052+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:33.624105+00:00", "trade", 12.5284, 100.0]
["2026-09-15T18:57:34.242506+00:00", "trade", 12.5011, 61.0]
["2026-09-15T18:57:34.242599+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:34.242679+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:34.424723+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:34.782715+00:00", "trade", 12.5283, 2.0]
["2026-09-15T18:57:35.206795+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:35.394301+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:36.652853+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:36.652918+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:36.652998+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:37.002417+00:00", "trade", 12.5011, 6.0]
["2026-09-15T18:57:37.003740+00:00", "trade", 12.54, 16.0]
["2026-09-15T18:57:39.535882+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:39.853532+00:00", "trade", 12.5136, 1.0]
["2026-09-15T18:57:40.955747+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:40.956359+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:40.956915+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:41.000524+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:41.998452+00:00", "trade", 12.55, 13.0]
["2026-09-15T18:57:41.998545+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:41.999486+00:00", "trade", 12.545, 26.0]
["2026-09-15T18:57:41.999667+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:57:42.000199+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:42.041893+00:00", "trade", 12.5498, 13.0]
["2026-09-15T18:57:42.042505+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:42.194191+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:42.195439+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:42.253532+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:42.905209+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:42.906346+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:43.254900+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:57:43.254976+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:43.255047+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:43.255939+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:43.256380+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:43.256821+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:43.666717+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:44.918332+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:44.918359+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:57:44.918367+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:44.919479+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:44.977462+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:46.239106+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:46.240349+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:46.298613+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:47.004389+00:00", "trade", 12.5499, 5.0]
["2026-09-15T18:57:47.434222+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:47.435099+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:50.467383+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:57:50.467388+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:50.467413+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:50.468333+00:00", "trade", 12.545, 4.0]
["2026-09-15T18:57:50.468496+00:00", "trade", 12.545, 61.0]
["2026-09-15T18:57:50.497540+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:50.577824+00:00", "trade", 12.5139, 1.0]
["2026-09-15T18:57:51.743461+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:51.743527+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:53.396868+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:53.599435+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:53.599981+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:53.600939+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:53.900101+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:54.451737+00:00", "trade", 12.5452, 2.0]
["2026-09-15T18:57:56.636427+00:00", "trade", 12.545, 2.0]
["2026-09-15T18:57:56.637708+00:00", "trade", 12.54, 28.0]
["2026-09-15T18:57:57.283709+00:00", "trade", 12.5014, 100.0]
["2026-09-15T18:57:58.894858+00:00", "trade", 12.545, 400.0]
["2026-09-15T18:57:59.144419+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:57:59.145464+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.147269+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.366741+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.799869+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:57:59.800464+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.803551+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.803601+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.804238+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.909709+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.910596+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:57:59.960836+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.008199+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.008304+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.008359+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.026567+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.026627+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.027289+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.068036+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.261708+00:00", "trade", 12.5392, 61.0]
["2026-09-15T18:58:00.262697+00:00", "trade", 12.5392, 21.0]
["2026-09-15T18:58:00.266908+00:00", "trade", 12.542, 13.0]
["2026-09-15T18:58:00.266932+00:00", "trade", 12.5466, 16.0]
["2026-09-15T18:58:00.266962+00:00", "trade", 12.5442, 28.0]
["2026-09-15T18:58:00.342153+00:00", "trade", 12.5016, 200.0]
["2026-09-15T18:58:00.549162+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.880581+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.880639+00:00", "trade", 12.545, 10.0]
["2026-09-15T18:58:00.881272+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:00.964367+00:00", "trade", 12.5016, 100.0]
["2026-09-15T18:58:00.970607+00:00", "trade", 12.5016, 100.0]
["2026-09-15T18:58:01.618695+00:00", "trade", 12.5144, 1.0]
["2026-09-15T18:58:02.457936+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:58:02.622819+00:00", "trade", 12.5171, 100.0]
["2026-09-15T18:58:02.881699+00:00", "trade", 12.5426, 2.0]
["2026-09-15T18:58:05.513808+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:05.514308+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:05.514413+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:05.516418+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:05.516939+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:05.976318+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:06.008174+00:00", "trade", 12.5486, 2.0]
["2026-09-15T18:58:06.621992+00:00", "trade", 12.5421, 1.0]
["2026-09-15T18:58:07.178479+00:00", "trade", 12.545, 95.0]
["2026-09-15T18:58:07.178570+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:07.178676+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:07.179504+00:00", "trade", 12.545, 24.0]
["2026-09-15T18:58:07.179751+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:58:07.195947+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:07.196122+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:07.654960+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:07.993059+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:08.147658+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:08.422848+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:08.424522+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:08.599057+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:09.465325+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:58:09.785052+00:00", "trade", 12.5155, 1.0]
["2026-09-15T18:58:10.863582+00:00", "trade", 12.5017, 100.0]
["2026-09-15T18:58:11.173136+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:12.156652+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:14.565771+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:58:14.745977+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:15.336067+00:00", "trade", 12.5155, 1.0]
["2026-09-15T18:58:16.008984+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:16.009280+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:16.009300+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:17.974775+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:17.975486+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:18.355431+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:19.123735+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:19.124271+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:19.289745+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:19.535455+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:19.712672+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:20.059945+00:00", "trade", 12.5017, 100.0]
["2026-09-15T18:58:20.381209+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:20.402354+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:20.402485+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:20.416849+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:20.418768+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:20.418803+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:20.627916+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:20.628844+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:21.016727+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:21.017364+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:21.828183+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:58:21.828183+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:58:21.828184+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:58:21.828186+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:58:21.828188+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:58:21.828189+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:58:21.828191+00:00", "trade", 12.55, 20.0]
["2026-09-15T18:58:21.828194+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:58:21.828230+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828233+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:58:21.828233+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:58:21.828254+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:58:21.828264+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828620+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828640+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828756+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828761+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828761+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828766+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828771+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828786+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828786+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828806+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828868+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:58:21.828958+00:00", "trade", 12.545, 3.0]
["2026-09-15T18:58:21.828966+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.828986+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.829237+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.829250+00:00", "trade", 12.555, 18.0]
["2026-09-15T18:58:21.829277+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.829873+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.832443+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:58:21.832860+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.834043+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.862666+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:21.937554+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.001336+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.001772+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097157+00:00", "trade", 12.56, 20.0]
["2026-09-15T18:58:22.097157+00:00", "trade", 12.56, 80.0]
["2026-09-15T18:58:22.097160+00:00", "trade", 12.56, 20.0]
["2026-09-15T18:58:22.097405+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097410+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097415+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097415+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097425+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097440+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097445+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097515+00:00", "trade", 12.56, 20.0]
["2026-09-15T18:58:22.097518+00:00", "trade", 12.56, 200.0]
["2026-09-15T18:58:22.097530+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097536+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097536+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097536+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097540+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097545+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097555+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097746+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:58:22.097786+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:58:22.097886+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:58:22.097886+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:58:22.097926+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.097926+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098042+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098044+00:00", "trade", 12.56, 51.0]
["2026-09-15T18:58:22.098137+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098182+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098202+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098242+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098282+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098443+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098463+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098478+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098753+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098758+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098758+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098803+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.098924+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.100382+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.103730+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.104251+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.104727+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.108111+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.109054+00:00", "trade", 12.565, 946.0]
["2026-09-15T18:58:22.112491+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.139179+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.205467+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:22.394011+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:23.201724+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:23.202326+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:23.375796+00:00", "trade", 12.5028, 100.0]
["2026-09-15T18:58:24.859301+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:24.860183+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:24.860383+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:25.125820+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:26.963280+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:27.040489+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:27.298974+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:27.719465+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.671873+00:00", "trade", 12.5178, 1.0]
["2026-09-15T18:58:28.926363+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:58:28.927186+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.927220+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:58:28.927280+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:58:28.927364+00:00", "trade", 12.565, 20.0]
["2026-09-15T18:58:28.927547+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.927547+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.927577+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.927592+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.927667+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.928188+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.928349+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:28.928624+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:29.004530+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:29.188553+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:29.231376+00:00", "trade", 12.565, 500.0]
["2026-09-15T18:58:29.859704+00:00", "trade", 12.5526, 2.0]
["2026-09-15T18:58:30.008225+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:31.273619+00:00", "trade", 12.5616, 6.0]
["2026-09-15T18:58:31.930593+00:00", "trade", 12.565, 366.0]
["2026-09-15T18:58:32.931809+00:00", "trade", 12.565, 16.0]
["2026-09-15T18:58:33.032104+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:33.283964+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:33.922609+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:35.102313+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:35.102513+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:35.102513+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:35.389387+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:35.389447+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:36.011562+00:00", "trade", 12.565, 43.0]
["2026-09-15T18:58:36.018138+00:00", "trade", 12.565, 34.0]
["2026-09-15T18:58:36.024616+00:00", "trade", 12.565, 28.0]
["2026-09-15T18:58:36.031168+00:00", "trade", 12.565, 5.0]
["2026-09-15T18:58:36.035562+00:00", "trade", 12.565, 57.0]
["2026-09-15T18:58:37.314991+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.662779+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.662839+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.665621+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.671851+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.672494+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:58:37.672672+00:00", "trade", 12.565, 116.0]
["2026-09-15T18:58:37.672678+00:00", "trade", 12.565, 291.0]
["2026-09-15T18:58:37.672687+00:00", "trade", 12.565, 55.0]
["2026-09-15T18:58:37.672788+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.673109+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.673189+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.673210+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:58:37.673228+00:00", "trade", 12.57, 38.0]
["2026-09-15T18:58:37.673396+00:00", "trade", 12.565, 12.0]
["2026-09-15T18:58:37.714703+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.714738+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.715319+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.779557+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.779557+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.779737+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:37.824181+00:00", "trade", 12.5583, 1.0]
["2026-09-15T18:58:38.276691+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:39.496290+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:40.193901+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:58:40.195200+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:58:40.198547+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:58:40.202745+00:00", "trade", 12.565, 3.0]
["2026-09-15T18:58:41.040543+00:00", "trade", 12.5198, 1.0]
["2026-09-15T18:58:41.078343+00:00", "trade", 12.5684, 1.0]
["2026-09-15T18:58:41.866713+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:41.867495+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:42.421920+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:42.422090+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:42.737541+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:42.737912+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:43.853284+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:58:45.594315+00:00", "trade", 12.57, 30.0]
["2026-09-15T18:58:45.594413+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:45.826310+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:46.170348+00:00", "trade", 12.5614, 1.0]
["2026-09-15T18:58:47.022577+00:00", "trade", 12.5038, 100.0]
["2026-09-15T18:58:47.432920+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:47.939963+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:51.456890+00:00", "trade", 12.565, 24.0]
["2026-09-15T18:58:51.456986+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:51.457061+00:00", "trade", 12.565, 9.0]
["2026-09-15T18:58:51.457221+00:00", "trade", 12.565, 7.0]
["2026-09-15T18:58:51.458126+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:58:51.953388+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:51.955669+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:52.279769+00:00", "trade", 12.5199, 1.0]
["2026-09-15T18:58:52.953271+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:58:55.715004+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:57.244698+00:00", "trade", 12.556, 2.0]
["2026-09-15T18:58:57.817334+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:58.657200+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:58:58.657287+00:00", "trade", 12.57, 11.0]
["2026-09-15T18:58:58.657290+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:58:58.657293+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:58:58.657298+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:58:58.657298+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:58:58.657299+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:58.657302+00:00", "trade", 12.57, 76.0]
["2026-09-15T18:58:58.657302+00:00", "trade", 12.57, 24.0]
["2026-09-15T18:58:58.657302+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:58:58.657302+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:58:58.657306+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:58:58.657359+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:58.657439+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:58.657579+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:58:58.657579+00:00", "trade", 12.57, 55.0]
["2026-09-15T18:58:58.657680+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:58:58.657747+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:58:58.658066+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:58:58.658111+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:58:58.658171+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:58:58.658171+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:58:58.658181+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.658256+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.658283+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:58:58.658367+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.658557+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.658708+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.658763+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.658813+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.659003+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.659008+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.668325+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.668371+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.668371+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.670019+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.688629+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.965914+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.965959+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.966004+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:58.966525+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:59.035379+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:59.035475+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:58:59.385354+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:58:59.902775+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.008246+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.040252+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.040302+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.040828+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.046685+00:00", "trade", 12.58, 80.0]
["2026-09-15T18:59:00.046687+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.046700+00:00", "trade", 12.58, 99.0]
["2026-09-15T18:59:00.046702+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.046703+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:00.046732+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.046767+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.046767+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.046769+00:00", "trade", 12.58, 876.0]
["2026-09-15T18:59:00.046781+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:59:00.046782+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.046793+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:00.046833+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.046983+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.047013+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.047058+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.047103+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.047133+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.047136+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:00.047139+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.047140+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:00.047140+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:59:00.047145+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:59:00.047184+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.047208+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:00.047218+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047249+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047264+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047339+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047389+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047419+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047459+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047514+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:59:00.047539+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:59:00.047539+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:59:00.047544+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:59:00.047579+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047579+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047660+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047740+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047740+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047740+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047786+00:00", "trade", 12.585, 2.0]
["2026-09-15T18:59:00.047820+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047860+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047900+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.047955+00:00", "trade", 12.58, 1124.0]
["2026-09-15T18:59:00.047975+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.048101+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.048181+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.048201+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.048336+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.048461+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.048857+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.048938+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.049138+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.049298+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.051424+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.051940+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.052381+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.052381+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.052421+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.052661+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.052867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.053143+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.053624+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.053624+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.053624+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.057754+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.061883+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.082122+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.082177+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.153346+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.269653+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.269854+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.304501+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.304581+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.342236+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:00.342672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:01.061228+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:01.534745+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:01.534745+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:01.565593+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:01.566075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:02.547592+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:02.547596+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:02.827322+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:02.827804+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:02.830164+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:02.933315+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:03.049214+00:00", "trade", 12.585, 2.0]
["2026-09-15T18:59:03.923371+00:00", "trade", 12.5066, 100.0]
["2026-09-15T18:59:04.197404+00:00", "trade", 12.5814, 1.0]
["2026-09-15T18:59:04.601937+00:00", "trade", 12.5068, 100.0]
["2026-09-15T18:59:05.401566+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:05.802001+00:00", "trade", 12.525, 1.0]
["2026-09-15T18:59:06.083663+00:00", "trade", 12.5068, 25.0]
["2026-09-15T18:59:07.413572+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:07.413572+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:07.496720+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:07.497161+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:07.499802+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:07.534609+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:59:10.044330+00:00", "trade", 12.585, 3.0]
["2026-09-15T18:59:10.045647+00:00", "trade", 12.585, 26.0]
["2026-09-15T18:59:10.045963+00:00", "trade", 12.585, 18.0]
["2026-09-15T18:59:11.545555+00:00", "trade", 12.5855, 400.0]
["2026-09-15T18:59:12.166254+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:59:12.166879+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:12.166985+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:59:12.451429+00:00", "trade", 12.585, 3.0]
["2026-09-15T18:59:12.451595+00:00", "trade", 12.585, 15.0]
["2026-09-15T18:59:13.631075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:13.631195+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:13.750750+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:14.239183+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:17.066857+00:00", "trade", 12.5285, 1.0]
["2026-09-15T18:59:18.540690+00:00", "trade", 12.5851, 100.0]
["2026-09-15T18:59:18.541057+00:00", "trade", 12.5851, 1.0]
["2026-09-15T18:59:18.541956+00:00", "trade", 12.585, 2.0]
["2026-09-15T18:59:18.542013+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:59:19.668910+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:19.668935+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:19.749016+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:19.749452+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:20.765104+00:00", "trade", 12.5075, 800.0]
["2026-09-15T18:59:21.143904+00:00", "trade", 12.5075, 100.0]
["2026-09-15T18:59:21.331818+00:00", "trade", 12.585, 90.0]
["2026-09-15T18:59:22.330766+00:00", "trade", 12.5816, 20.0]
["2026-09-15T18:59:22.823544+00:00", "trade", 12.5076, 11.0]
["2026-09-15T18:59:23.400484+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:23.401121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:23.401151+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:23.405012+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:59:23.405014+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:23.405041+00:00", "trade", 12.58, 164.0]
["2026-09-15T18:59:23.405045+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:23.405048+00:00", "trade", 12.58, 1500.0]
["2026-09-15T18:59:23.405048+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:23.405050+00:00", "trade", 12.58, 1000.0]
["2026-09-15T18:59:23.405053+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:59:23.405053+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:23.405071+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:23.405106+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:23.405125+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:23.405206+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:23.405221+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:23.405321+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:59:23.405325+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:59:23.405327+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:59:23.405339+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:59:23.405402+00:00", "trade", 12.58, 85.0]
["2026-09-15T18:59:23.405516+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.405677+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.405767+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.406549+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.407041+00:00", "trade", 12.57, 17.0]
["2026-09-15T18:59:23.407331+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.407356+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.407561+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.407566+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.408256+00:00", "trade", 12.575, 120.0]
["2026-09-15T18:59:23.408328+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.408338+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.408965+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:23.409329+00:00", "trade", 12.575, 17.0]
["2026-09-15T18:59:23.414397+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:24.525312+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:24.592761+00:00", "trade", 12.58, 30.0]
["2026-09-15T18:59:24.634848+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:24.636292+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:24.839851+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:25.528756+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:25.533142+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:27.632699+00:00", "trade", 12.5707, 2.0]
["2026-09-15T18:59:29.126466+00:00", "trade", 12.575, 28.0]
["2026-09-15T18:59:29.130631+00:00", "trade", 12.575, 23.0]
["2026-09-15T18:59:29.134146+00:00", "trade", 12.575, 38.0]
["2026-09-15T18:59:29.134241+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.135273+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.137193+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.141633+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.145528+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.145558+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.145583+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.145631+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:59:29.145634+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:59:29.146199+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.154038+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:29.495397+00:00", "trade", 12.5799, 6.0]
["2026-09-15T18:59:29.625155+00:00", "trade", 12.5354, 1.0]
["2026-09-15T18:59:29.761491+00:00", "trade", 12.5775, 30.0]
["2026-09-15T18:59:29.903808+00:00", "trade", 12.5799, 100.0]
["2026-09-15T18:59:29.904012+00:00", "trade", 12.5799, 100.0]
["2026-09-15T18:59:29.904247+00:00", "trade", 12.5799, 100.0]
["2026-09-15T18:59:29.904418+00:00", "trade", 12.5799, 100.0]
["2026-09-15T18:59:29.904710+00:00", "trade", 12.5799, 100.0]
["2026-09-15T18:59:29.904981+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:29.906415+00:00", "trade", 12.5777, 100.0]
["2026-09-15T18:59:29.907062+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:30.008267+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:30.173532+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:30.173535+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:59:30.173535+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:30.173577+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:30.173590+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:30.173600+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:30.173604+00:00", "trade", 12.58, 88.0]
["2026-09-15T18:59:30.173608+00:00", "trade", 12.58, 190.0]
["2026-09-15T18:59:30.173614+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:59:30.173620+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:59:30.173622+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:59:30.173626+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:59:30.173628+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:59:30.173680+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:59:30.173710+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173721+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173726+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173726+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173731+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173741+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173791+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173792+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:30.173792+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:59:30.173794+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:59:30.173796+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173811+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.173811+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.174046+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:59:30.174081+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174091+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174212+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174252+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174292+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174397+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174487+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174527+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174693+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.174813+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.175141+00:00", "trade", 12.58, 16.0]
["2026-09-15T18:59:30.175610+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.176046+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.185358+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.186295+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.281106+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:30.585827+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:32.497804+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:33.840060+00:00", "trade", 12.5373, 1.0]
["2026-09-15T18:59:34.556114+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:34.880382+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:35.482530+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:35.519779+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:35.520606+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:35.521082+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:35.521117+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:35.837686+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:36.019624+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:36.019624+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:36.019669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:36.020095+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:36.020100+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:37.125151+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:37.125165+00:00", "trade", 12.59, 17.0]
["2026-09-15T18:59:37.125176+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:37.125181+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:37.125189+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:59:37.125201+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:37.125201+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125201+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125206+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125211+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125226+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125231+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125240+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:37.125240+00:00", "trade", 12.59, 96.0]
["2026-09-15T18:59:37.125243+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:59:37.125286+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125291+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125291+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125392+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125517+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125622+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125652+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125677+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125752+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125823+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125823+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125863+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.125898+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.126108+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.126189+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.126229+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.126229+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.126429+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.134789+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.226287+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.227024+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.430207+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:37.431049+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:38.184894+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:38.242511+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:40.095547+00:00", "trade", 12.595, 2.0]
["2026-09-15T18:59:40.095721+00:00", "trade", 12.595, 14.0]
["2026-09-15T18:59:40.095866+00:00", "trade", 12.595, 2.0]
["2026-09-15T18:59:40.137593+00:00", "trade", 12.5393, 1.0]
["2026-09-15T18:59:40.514044+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:40.565677+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:42.553266+00:00", "trade", 12.5971, 1.0]
["2026-09-15T18:59:42.555587+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:59:43.367518+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:43.741812+00:00", "trade", 12.5117, 100.0]
["2026-09-15T18:59:43.809826+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:43.810433+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:43.810999+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:43.821278+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:43.965658+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.009958+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.010549+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.405449+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.452441+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.453088+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.552865+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.555627+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.555682+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.556123+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:44.756398+00:00", "trade", 12.595, 1376.0]
["2026-09-15T18:59:44.756490+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:45.523530+00:00", "trade", 12.6, 108.0]
["2026-09-15T18:59:45.523654+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:59:45.523654+00:00", "trade", 12.6, 40.0]
["2026-09-15T18:59:45.524123+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:45.524123+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:45.524148+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:45.524524+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:45.524574+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:45.524614+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:45.524639+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.524774+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.524880+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.525150+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.525240+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.525362+00:00", "trade", 12.6, 13.0]
["2026-09-15T18:59:45.525461+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.525481+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.525556+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.549248+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.557202+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.628767+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:45.766961+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:46.097894+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:46.098811+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:46.141999+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:46.142430+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:46.169609+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:46.170366+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:48.535653+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:48.535653+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:48.552775+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:59:48.552793+00:00", "trade", 12.6, 1500.0]
["2026-09-15T18:59:48.552794+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:59:48.552796+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:59:48.552809+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:48.552814+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:48.552824+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:48.552847+00:00", "trade", 12.6, 80.0]
["2026-09-15T18:59:48.552850+00:00", "trade", 12.6, 60.0]
["2026-09-15T18:59:48.552850+00:00", "trade", 12.6, 60.0]
["2026-09-15T18:59:48.552869+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:48.552929+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:48.552929+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:48.553034+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:59:48.553042+00:00", "trade", 12.6, 19.0]
["2026-09-15T18:59:48.553045+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:59:48.553045+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:59:48.553220+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.553515+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.553540+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.553701+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.553746+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.553746+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.553746+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.554002+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.554062+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.554162+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.554162+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.554359+00:00", "trade", 12.595, 20.0]
["2026-09-15T18:59:48.554422+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.555565+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:59:48.556509+00:00", "trade", 12.598, 142.0]
["2026-09-15T18:59:48.557505+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.559023+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.611604+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.614922+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:48.779724+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:49.674429+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:49.674900+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:49.674985+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:49.675306+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:49.675416+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:49.698557+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:49.698557+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:50.292750+00:00", "trade", 12.5984, 75.0]
["2026-09-15T18:59:50.723385+00:00", "trade", 12.5169, 100.0]
["2026-09-15T18:59:51.616182+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:51.781348+00:00", "trade", 12.5507, 1.0]
["2026-09-15T18:59:52.008229+00:00", "trade", 12.595, 24.0]
["2026-09-15T18:59:52.554967+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:52.555017+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:53.063247+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:53.063308+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:53.497872+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:53.701492+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:54.052773+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:54.224136+00:00", "trade", 12.591, 1.0]
["2026-09-15T18:59:56.637710+00:00", "trade", 12.5783, 2.0]
["2026-09-15T18:59:58.272158+00:00", "trade", 12.59, 9.0]
["2026-09-15T18:59:58.272288+00:00", "trade", 12.59, 91.0]
["2026-09-15T18:59:58.272291+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.272293+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:59:58.272296+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.272309+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.272370+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.272405+00:00", "trade", 12.59, 47.0]
["2026-09-15T18:59:58.272405+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:59:58.272408+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:59:58.272430+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.272430+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.272432+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:59:58.272435+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.272460+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.272480+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.272981+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273061+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273101+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273135+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:59:58.273186+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273222+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273268+00:00", "trade", 12.595, 19.0]
["2026-09-15T18:59:58.273322+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.273322+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:59:58.273334+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:59:58.273388+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.273388+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:59:58.273391+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:59:58.273392+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:59:58.273422+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:59:58.273678+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273792+00:00", "trade", 12.59, 71.0]
["2026-09-15T18:59:58.273797+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.273839+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.273857+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.273963+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273969+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273969+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273969+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273973+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.273983+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274019+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:58.274023+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:58.274029+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:58.274029+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:58.274041+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:59:58.274044+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:59:58.274044+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274053+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:59:58.274074+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274079+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274083+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:59:58.274084+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274169+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274264+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:58.274294+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274369+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274369+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274379+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274383+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.274450+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:59:58.274450+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.274450+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274453+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:59:58.274455+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:59:58.274456+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:59:58.274465+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:59:58.274470+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274470+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274480+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274510+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274515+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274650+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274705+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274738+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.274765+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.274765+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.274765+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274765+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274771+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274771+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:59:58.274772+00:00", "trade", 12.59, 9.0]
["2026-09-15T18:59:58.274772+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:59:58.274777+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.274777+00:00", "trade", 12.59, 41.0]
["2026-09-15T18:59:58.274777+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:59:58.274781+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:59:58.274781+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:59:58.274783+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:59:58.274785+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274785+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:59:58.274815+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274815+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274820+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.274837+00:00", "trade", 12.59, 20.0]
["2026-09-15T18:59:58.274874+00:00", "trade", 12.59, 38.0]
["2026-09-15T18:59:58.274936+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.275016+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:59:58.275086+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.275226+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.275347+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.275422+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.275452+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.275462+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.275568+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:59:58.275610+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:59:58.276675+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.385138+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.385143+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:59:58.421400+00:00", "trade", 12.585, 418.0]
["2026-09-15T19:00:00.008293+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.099690+00:00", "trade", 12.5539, 25.0]
["2026-09-15T19:00:00.152012+00:00", "trade", 12.5884, 20.0]
["2026-09-15T19:00:00.201077+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.201447+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.201929+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.202395+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.206520+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.221883+00:00", "trade", 12.585, 15.0]
["2026-09-15T19:00:00.232622+00:00", "trade", 12.585, 14.0]
["2026-09-15T19:00:00.233894+00:00", "trade", 12.5933, 40.0]
["2026-09-15T19:00:00.243529+00:00", "trade", 12.585, 26.0]
["2026-09-15T19:00:00.247502+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.262636+00:00", "trade", 12.585, 11.0]
["2026-09-15T19:00:00.466854+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.503978+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:00.537746+00:00", "trade", 12.585, 90.0]
["2026-09-15T19:00:01.352282+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:01.352288+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:01.352338+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:01.352744+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:01.388163+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:02.778217+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:02.778268+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:02.960301+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:03.187011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:03.187502+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:03.538970+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:00:03.539093+00:00", "trade", 12.585, 12.0]
["2026-09-15T19:00:03.539126+00:00", "trade", 12.585, 17.0]
["2026-09-15T19:00:03.908614+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:03.968810+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:00:04.355573+00:00", "trade", 12.5899, 20.0]
["2026-09-15T19:00:04.389797+00:00", "trade", 12.5561, 1.0]
["2026-09-15T19:00:04.825565+00:00", "trade", 12.5712, 7.0]
["2026-09-15T19:00:07.056453+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:07.056503+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:07.786017+00:00", "trade", 12.5884, 59.0]
["2026-09-15T19:00:07.797126+00:00", "trade", 12.5899, 1.0]
["2026-09-15T19:00:08.007332+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:09.097839+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:09.097889+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:09.492217+00:00", "trade", 12.5855, 500.0]
["2026-09-15T19:00:10.075451+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:10.509164+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:11.007957+00:00", "trade", 12.585, 6.0]
["2026-09-15T19:00:11.012447+00:00", "trade", 12.585, 6.0]
["2026-09-15T19:00:11.017986+00:00", "trade", 12.585, 5.0]
["2026-09-15T19:00:11.022671+00:00", "trade", 12.585, 12.0]
["2026-09-15T19:00:12.111663+00:00", "trade", 12.5898, 200.0]
["2026-09-15T19:00:12.924103+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:12.924148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:12.967652+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.112774+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:00:13.112927+00:00", "trade", 12.585, 11.0]
["2026-09-15T19:00:13.246415+00:00", "trade", 12.5571, 1.0]
["2026-09-15T19:00:13.683607+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.683612+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.683657+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.684043+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.684043+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.684068+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.688162+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.688212+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.688734+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.717703+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:13.790862+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:14.153576+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:14.759223+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:15.050711+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:15.050757+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:15.055839+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:15.055979+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:15.152830+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:15.152870+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:17.034925+00:00", "trade", 12.585, 22.0]
["2026-09-15T19:00:17.036870+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:17.154679+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:00:17.160597+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:00:17.165351+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:00:17.527404+00:00", "trade", 12.5572, 1.0]
["2026-09-15T19:00:17.654942+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:17.654942+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:19.036003+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:00:19.548034+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:19.548089+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:19.548134+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:19.548673+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:00:19.548706+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:00:19.548716+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:19.548778+00:00", "trade", 12.585, 74.0]
["2026-09-15T19:00:19.549042+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:00:19.549301+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:00:19.581529+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.024388+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.024413+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.025165+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.025250+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.059933+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.366611+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:00:20.366733+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.367540+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.367615+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:20.400447+00:00", "trade", 12.59, 549.0]
["2026-09-15T19:00:20.574072+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:21.223082+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:21.401922+00:00", "trade", 12.585, 6.0]
["2026-09-15T19:00:21.403301+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:21.829711+00:00", "trade", 12.5823, 2.0]
["2026-09-15T19:00:23.297155+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:23.496319+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:23.497733+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:24.148422+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:24.286756+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:24.555873+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:00:24.558358+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:24.558804+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:25.088179+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:25.089197+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:25.091572+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:25.499794+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:25.721836+00:00", "trade", 12.523, 24.0]
["2026-09-15T19:00:26.809558+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:26.809578+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:26.810019+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:27.007776+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:00:27.009057+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:00:27.009267+00:00", "trade", 12.585, 24.0]
["2026-09-15T19:00:27.011844+00:00", "trade", 12.585, 5.0]
["2026-09-15T19:00:27.015754+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:00:27.019531+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:00:27.023248+00:00", "trade", 12.585, 6.0]
["2026-09-15T19:00:27.207495+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:27.207545+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:27.364750+00:00", "trade", 12.523, 100.0]
["2026-09-15T19:00:27.366118+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:27.985849+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:27.986560+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:28.075873+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:30.008324+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:30.517436+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:30.763246+00:00", "trade", 12.56, 1.0]
["2026-09-15T19:00:30.764143+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:30.765141+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:30.765171+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:30.864723+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:31.569165+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:31.569806+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375354+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375393+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:00:32.375394+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375396+00:00", "trade", 12.59, 84.0]
["2026-09-15T19:00:32.375404+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375414+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375455+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375470+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375477+00:00", "trade", 12.59, 38.0]
["2026-09-15T19:00:32.375481+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:00:32.375485+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375526+00:00", "trade", 12.59, 16.0]
["2026-09-15T19:00:32.375529+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:32.375530+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375532+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:32.375532+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:00:32.375545+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375610+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375670+00:00", "trade", 12.59, 86.0]
["2026-09-15T19:00:32.375694+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:00:32.375694+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:00:32.375705+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375746+00:00", "trade", 12.59, 7.0]
["2026-09-15T19:00:32.375751+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:32.375751+00:00", "trade", 12.59, 15.0]
["2026-09-15T19:00:32.375754+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:00:32.375754+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:00:32.375906+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.375928+00:00", "trade", 12.59, 86.0]
["2026-09-15T19:00:32.375941+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:32.376187+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:00:32.376251+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:00:32.376256+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:00:32.376284+00:00", "trade", 12.59, 86.0]
["2026-09-15T19:00:32.376286+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.376307+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.376362+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.376567+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.376584+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:00:32.376608+00:00", "trade", 12.59, 13.0]
["2026-09-15T19:00:32.376738+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.376783+00:00", "trade", 12.585, 11.0]
["2026-09-15T19:00:32.377128+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.377144+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.377570+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:32.377630+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.377691+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:00:32.377865+00:00", "trade", 12.59, 9.0]
["2026-09-15T19:00:32.379685+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.379730+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.380316+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.380406+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.380902+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.381033+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.381073+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.386746+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.390769+00:00", "trade", 12.595, 20.0]
["2026-09-15T19:00:32.401236+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.401672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.409932+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.410558+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.499249+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:32.499986+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.260076+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.260081+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.271433+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.272030+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.289106+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.289522+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.289527+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.289547+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.289572+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.289662+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.289862+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.290374+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.290890+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.301645+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.309644+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.309930+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.310141+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.310171+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.310326+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.310466+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.310476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.310549+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:00:34.310857+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.311313+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.311364+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.528601+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:34.528891+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.528895+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:00:34.528967+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.529002+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.529087+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.529142+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.529373+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.529684+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.529708+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.569699+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.665958+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.666905+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.670373+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.670814+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.901945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.901995+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.902015+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.902366+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.902391+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:00:34.902493+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:00:34.902516+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.902568+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:00:34.902640+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:00:34.902709+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:00:34.903027+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.903102+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.903203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.903563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.904666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.927804+00:00", "trade", 12.6, 64.0]
["2026-09-15T19:00:34.927821+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:00:34.927822+00:00", "trade", 12.6, 1300.0]
["2026-09-15T19:00:34.927825+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:00:34.927829+00:00", "trade", 12.6, 34.0]
["2026-09-15T19:00:34.927829+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:00:34.927831+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:00:34.927831+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:00:34.927840+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:00:34.927896+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:00:34.928075+00:00", "trade", 12.6, 88.0]
["2026-09-15T19:00:34.928082+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:00:34.928177+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:00:34.928227+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928443+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928458+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928498+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928513+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928548+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928548+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928648+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928768+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.928934+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.929034+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.929054+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.929094+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.929094+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.929164+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.929164+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.930718+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.930992+00:00", "trade", 12.5984, 17.0]
["2026-09-15T19:00:34.931134+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:34.949182+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.171557+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.172083+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.172213+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.173005+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.173015+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.173240+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.173727+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.275113+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:35.303690+00:00", "trade", 12.5265, 300.0]
["2026-09-15T19:00:35.310802+00:00", "trade", 12.5265, 600.0]
["2026-09-15T19:00:36.526663+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.176901+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.177347+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.177347+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.177347+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.177387+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.177427+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.177427+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.177490+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:00:37.177537+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.177539+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:00:37.177563+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.178074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.178144+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.178334+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.178530+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.178785+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.178816+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.179021+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.179457+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.180570+00:00", "trade", 12.5984, 35.0]
["2026-09-15T19:00:37.280473+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.281099+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.281164+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.281184+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.281540+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.281560+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.281580+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.281635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.283475+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.283996+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.604928+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:00:37.605647+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.605917+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.615113+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:00:37.620529+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:00:37.620746+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:00:37.880616+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.880937+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.880937+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.881057+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.881057+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.881093+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.881173+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:37.881178+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.881278+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.881794+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:37.883974+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.088000+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.088842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.355091+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.355487+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.355532+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.355532+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.355607+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.355612+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.355748+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.356128+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.356128+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.356249+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.356329+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.359451+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.378898+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.379219+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.379299+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.379339+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.379339+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.379339+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.379419+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.379449+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:00:38.379580+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.379614+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.379895+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.380020+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.380020+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.380046+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:00:38.380096+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.395182+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.395182+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.395623+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:38.496418+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.137704+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.138140+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.503099+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.503580+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.507104+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.643228+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.851534+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.851975+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.852015+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.852496+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:39.955967+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.008653+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.008653+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.294679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.295160+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.295160+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.295601+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.295641+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.458850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.458875+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.459291+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:40.459406+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:41.401654+00:00", "trade", 12.5637, 1.0]
["2026-09-15T19:00:42.161443+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.161624+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.285524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.286526+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.288005+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.358381+00:00", "trade", 12.595, 20.0]
["2026-09-15T19:00:42.359551+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:00:42.359581+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:00:42.359726+00:00", "trade", 12.595, 19.0]
["2026-09-15T19:00:42.359756+00:00", "trade", 12.595, 12.0]
["2026-09-15T19:00:42.361109+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.362472+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.576461+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.576461+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.576938+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:42.579424+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.062058+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.237585+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.248456+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.349191+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.665239+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.694914+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.694919+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.882265+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:43.882702+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:44.028088+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:44.028088+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:44.028574+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:44.029040+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:45.544944+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:45.545455+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:45.595706+00:00", "trade", 12.5876, 2.0]
["2026-09-15T19:00:45.647779+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:45.647804+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:45.792040+00:00", "trade", 12.5984, 20.0]
["2026-09-15T19:00:47.906136+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:48.249386+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:00:48.249569+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:00:48.254700+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:00:49.484812+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:00:49.494684+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:00:49.494702+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:00:50.677721+00:00", "trade", 12.5999, 20.0]
["2026-09-15T19:00:52.406366+00:00", "trade", 12.5997, 400.0]
["2026-09-15T19:00:52.517466+00:00", "trade", 12.5645, 1.0]
["2026-09-15T19:00:52.729083+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:00:52.729084+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:52.730001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:52.738811+00:00", "trade", 12.5999, 84.0]
["2026-09-15T19:00:52.779814+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:52.780255+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:52.881572+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:52.881572+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:52.892458+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:52.892894+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:52.942104+00:00", "trade", 12.5393, 12.0]
["2026-09-15T19:00:53.033043+00:00", "trade", 12.5925, 6.0]
["2026-09-15T19:00:53.183104+00:00", "trade", 12.5647, 1.0]
["2026-09-15T19:00:54.150944+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:54.150944+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:54.159068+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:54.159544+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:54.999954+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:00:54.999966+00:00", "trade", 12.595, 252.0]
["2026-09-15T19:00:55.000005+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:00:55.000622+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:55.001178+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:55.005367+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:00:55.005859+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:55.414357+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:55.414873+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:56.091654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:56.092166+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:56.097734+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:56.391112+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:56.391669+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:56.393313+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:56.475114+00:00", "trade", 12.595, 31.0]
["2026-09-15T19:00:56.475240+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:00:57.000585+00:00", "trade", 12.595, 21.0]
["2026-09-15T19:00:58.422794+00:00", "trade", 12.59, 72.0]
["2026-09-15T19:00:58.422800+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:58.422800+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:00:58.422803+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:58.422803+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:58.422839+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:58.422839+00:00", "trade", 12.59, 141.0]
["2026-09-15T19:00:58.422865+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:58.422869+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:00:58.422875+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:58.422910+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:58.422920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:58.423034+00:00", "trade", 12.59, 98.0]
["2026-09-15T19:00:58.423040+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:58.423040+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:58.423043+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:00:58.423136+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:00:58.423326+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:58.423326+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:58.423341+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:00:58.423344+00:00", "trade", 12.59, 252.0]
["2026-09-15T19:00:58.423346+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:00:58.423350+00:00", "trade", 12.59, 126.0]
["2026-09-15T19:00:58.423351+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:00:58.423366+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:00:58.423372+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:00:58.423372+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:00:58.423431+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:00:58.423531+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.423566+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:00:58.423567+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.423567+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.423632+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.423772+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.423812+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.423947+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.424007+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.424052+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.424093+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.424173+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.424178+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.424318+00:00", "trade", 12.59, 39.0]
["2026-09-15T19:00:58.424426+00:00", "trade", 12.59, 31.0]
["2026-09-15T19:00:58.424639+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.424960+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.428653+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.429084+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.430683+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.430733+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.448099+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:00:58.523259+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.523404+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:58.876339+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:00:59.005783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:00.008349+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:00.152127+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:00.161539+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:01:00.161548+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:01:00.161549+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:00.161574+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:01:00.161604+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:01:00.161620+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161625+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161627+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:01:00.161629+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:01:00.161629+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161639+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161715+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161745+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161747+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:01:00.161750+00:00", "trade", 12.59, 71.0]
["2026-09-15T19:01:00.161750+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161790+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.161905+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.162060+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:01:00.162061+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.162171+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.162226+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.162376+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.162532+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.162777+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.192468+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.192969+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.193300+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.193335+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.193871+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.193901+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.254045+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.254566+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.254606+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.254666+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.255167+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.265928+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.363670+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:00.364157+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:01.446754+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:02.028945+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:02.029181+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:02.029221+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:02.029642+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:02.053151+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:01:02.053163+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:02.053166+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:01:02.053166+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:01:02.053213+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053241+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:01:02.053283+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053328+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053349+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:01:02.053379+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053383+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:01:02.053383+00:00", "trade", 12.6, 70.0]
["2026-09-15T19:01:02.053779+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053784+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053875+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.053885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.054105+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.054150+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.054150+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.054264+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:01:02.054461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.054511+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.054807+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.058686+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.059192+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.059232+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.059272+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.059658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:02.401026+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:03.857338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:03.857809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:04.030997+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:04.031473+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:04.341636+00:00", "trade", 12.5774, 1.0]
["2026-09-15T19:01:04.789718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:04.790199+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:05.043112+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:05.043147+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:05.043427+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.043708+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.043898+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.043918+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.043939+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.044184+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.044204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.044261+00:00", "trade", 12.595, 23.0]
["2026-09-15T19:01:05.044535+00:00", "trade", 12.6, 250.0]
["2026-09-15T19:01:05.044655+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.044655+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.044681+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:05.044695+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:01:05.044856+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.045202+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.045202+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.045202+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.045397+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.057318+00:00", "trade", 12.6, 151.0]
["2026-09-15T19:01:05.057506+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.057967+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.058223+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.058674+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.080696+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.080696+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.081212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.081413+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.081693+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.081774+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.082155+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.082230+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.082646+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.082696+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.083137+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.083177+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.083613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.083693+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.084099+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.084134+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.084575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.084615+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.085056+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.085097+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.085568+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.085568+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.086059+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.086094+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.086575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.086580+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.087031+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.087031+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.087537+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.087537+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.088018+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.088018+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.088495+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.088535+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.088986+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.089016+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.089487+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.089492+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.089963+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.089963+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.090439+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.090439+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.090936+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.090940+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.091417+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:01:05.091442+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.091442+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.091933+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.091983+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.092459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.092459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.092940+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.092940+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.093411+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.093411+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.093897+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.093903+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.094379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.094379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.094860+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.094860+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.095381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.095381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.095842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.095842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.096338+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.096338+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.096819+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.096855+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.097301+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.097336+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.097822+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.098298+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.098338+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.098739+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.098819+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.099220+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.099300+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.099661+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.099781+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.099817+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.103902+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:01:05.104543+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:01:05.109625+00:00", "trade", 12.595, 145.0]
["2026-09-15T19:01:05.117020+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:01:05.128290+00:00", "trade", 12.595, 20.0]
["2026-09-15T19:01:05.365409+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.365690+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.365705+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.492271+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.666807+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.696257+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.696567+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.697054+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:01:05.697224+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.697249+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.697856+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:05.698031+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:06.001113+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:07.407200+00:00", "trade", 12.595, 25.0]
["2026-09-15T19:01:07.413864+00:00", "trade", 12.595, 21.0]
["2026-09-15T19:01:07.420323+00:00", "trade", 12.595, 18.0]
["2026-09-15T19:01:07.425291+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:01:07.429324+00:00", "trade", 12.595, 32.0]
["2026-09-15T19:01:08.820510+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:10.025263+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:10.085843+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:10.568512+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:10.568542+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:10.568542+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:10.569123+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:10.632980+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:11.199358+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:01:11.199358+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:01:11.199529+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:11.199568+00:00", "trade", 12.59, 60.0]
["2026-09-15T19:01:11.199660+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:11.199685+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:11.199715+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:01:11.199900+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:01:11.199950+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:01:11.199998+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:01:11.200001+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:01:11.200005+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.200161+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.200587+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.200797+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.200802+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.201043+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.203243+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.208766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.208806+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.307917+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.309347+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:11.429121+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:12.098615+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:13.452704+00:00", "trade", 12.5907, 2.0]
["2026-09-15T19:01:13.791240+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.109333+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.597196+00:00", "trade", 12.5814, 1.0]
["2026-09-15T19:01:15.598303+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:01:15.970593+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.971536+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.971917+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.972007+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.972393+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.972754+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.972854+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:01:15.973055+00:00", "trade", 12.58, 34.0]
["2026-09-15T19:01:15.973086+00:00", "trade", 12.58, 83.0]
["2026-09-15T19:01:15.973090+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:01:15.973090+00:00", "trade", 12.58, 8.0]
["2026-09-15T19:01:15.973125+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.973155+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.973636+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.973671+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.974433+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.974864+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.976693+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:15.981172+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:01:15.982657+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.149655+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.512248+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.882449+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.927146+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.927376+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.927667+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.928133+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.928624+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:16.937345+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:17.059907+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:17.060348+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:17.462280+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:17.828402+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:17.828437+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:19.462148+00:00", "trade", 12.588, 1.0]
["2026-09-15T19:01:20.080634+00:00", "trade", 12.5816, 58.0]
["2026-09-15T19:01:21.562011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:21.562472+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.223712+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.224143+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.224589+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.234925+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:01:23.811430+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:01:23.811731+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:01:23.812018+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:01:23.812113+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:01:23.812128+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812183+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812185+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:01:23.812185+00:00", "trade", 12.58, 21.0]
["2026-09-15T19:01:23.812354+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812609+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812704+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812785+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812810+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812830+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:01:23.812830+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:01:23.812833+00:00", "trade", 12.58, 37.0]
["2026-09-15T19:01:23.812845+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812853+00:00", "trade", 12.58, 46.0]
["2026-09-15T19:01:23.812856+00:00", "trade", 12.58, 80.0]
["2026-09-15T19:01:23.812856+00:00", "trade", 12.58, 32.0]
["2026-09-15T19:01:23.812865+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812865+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812905+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:01:23.812905+00:00", "trade", 12.58, 25.0]
["2026-09-15T19:01:23.812905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812910+00:00", "trade", 12.58, 27.0]
["2026-09-15T19:01:23.812919+00:00", "trade", 12.58, 33.0]
["2026-09-15T19:01:23.812919+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:01:23.812945+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812955+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.812955+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813015+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813025+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813035+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813039+00:00", "trade", 12.58, 38.0]
["2026-09-15T19:01:23.813055+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813100+00:00", "trade", 12.58, 80.0]
["2026-09-15T19:01:23.813100+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:01:23.813106+00:00", "trade", 12.58, 122.0]
["2026-09-15T19:01:23.813106+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:01:23.813112+00:00", "trade", 12.58, 76.0]
["2026-09-15T19:01:23.813112+00:00", "trade", 12.58, 56.0]
["2026-09-15T19:01:23.813171+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813176+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813316+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813321+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:23.813340+00:00", "trade", 12.58, 54.0]
["2026-09-15T19:01:23.813371+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:01:23.813396+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:01:23.813460+00:00", "trade", 12.58, 46.0]
["2026-09-15T19:01:23.813463+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:01:23.813475+00:00", "trade", 12.58, 600.0]
["2026-09-15T19:01:23.813476+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.813622+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.813662+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.813687+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.813983+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.814013+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.814123+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.814278+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.814283+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.814464+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.814489+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.814905+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.814970+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.815235+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.816098+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.819105+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.823906+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:23.835151+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:01:23.835157+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:01:23.835196+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:01:23.835769+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:24.205335+00:00", "trade", 12.5385, 100.0]
["2026-09-15T19:01:24.813623+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:24.941447+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:24.941507+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:24.941943+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:25.170432+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:25.170437+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:25.174783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:25.273282+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:25.273768+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:27.041151+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:27.041592+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:27.041597+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:27.411846+00:00", "trade", 12.5822, 1.0]
["2026-09-15T19:01:28.531179+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:30.008376+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:30.983046+00:00", "trade", 12.5389, 40.0]
["2026-09-15T19:01:30.984282+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:01:30.984420+00:00", "trade", 12.585, 20.0]
["2026-09-15T19:01:31.784024+00:00", "trade", 12.5389, 200.0]
["2026-09-15T19:01:32.188971+00:00", "trade", 12.5822, 1.0]
["2026-09-15T19:01:38.294200+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:01:39.140347+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:39.141315+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:39.141766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:39.320983+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:39.321333+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:40.096731+00:00", "trade", 12.5919, 2.0]
["2026-09-15T19:01:40.223702+00:00", "trade", 12.539, 100.0]
["2026-09-15T19:01:40.264488+00:00", "trade", 12.5891, 1000.0]
["2026-09-15T19:01:40.265528+00:00", "trade", 12.585, 20.0]
["2026-09-15T19:01:40.265880+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:01:40.266930+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:40.267212+00:00", "trade", 12.585, 40.0]
["2026-09-15T19:01:40.273104+00:00", "trade", 12.5824, 1.0]
["2026-09-15T19:01:41.015201+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:41.015211+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:41.015682+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:41.019231+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:41.062549+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:41.391547+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:41.704959+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:42.066841+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:01:42.067039+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:01:42.067461+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:42.217564+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:42.218045+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:42.508261+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:42.983655+00:00", "trade", 12.5408, 100.0]
["2026-09-15T19:01:44.213606+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.225083+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.225500+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.569193+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.569263+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.569684+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.578099+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.579011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.579046+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.585452+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:01:44.586013+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.586053+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.686662+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.901634+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.902115+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:44.902557+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:46.321460+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:46.321896+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:47.600159+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:47.600194+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:47.600595+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:47.600635+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:48.498248+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:48.498684+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:48.498689+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:50.286069+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:50.286264+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:50.286505+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:50.286896+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:50.895730+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.436458+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.436483+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.436558+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.439936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.443164+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.444161+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.444312+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.444673+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.445124+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:51.675904+00:00", "trade", 12.5838, 1.0]
["2026-09-15T19:01:51.677080+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:01:52.246000+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:52.246467+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:52.246983+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:52.249995+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:52.250446+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:52.250451+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:53.134275+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:53.134752+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:53.134752+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:53.811733+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:53.811733+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:53.906979+00:00", "trade", 12.5838, 100.0]
["2026-09-15T19:01:54.481677+00:00", "trade", 12.585, 20.0]
["2026-09-15T19:01:54.544800+00:00", "trade", 12.5409, 100.0]
["2026-09-15T19:01:54.546317+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:55.310050+00:00", "trade", 12.58, 80.0]
["2026-09-15T19:01:55.310063+00:00", "trade", 12.58, 48.0]
["2026-09-15T19:01:55.310065+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:01:55.310069+00:00", "trade", 12.58, 48.0]
["2026-09-15T19:01:55.310069+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:01:55.310087+00:00", "trade", 12.58, 46.0]
["2026-09-15T19:01:55.310201+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:55.310271+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:55.310271+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:55.310273+00:00", "trade", 12.58, 32.0]
["2026-09-15T19:01:55.310279+00:00", "trade", 12.58, 80.0]
["2026-09-15T19:01:55.310279+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:01:55.310283+00:00", "trade", 12.58, 38.0]
["2026-09-15T19:01:55.310285+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:01:55.310288+00:00", "trade", 12.58, 33.0]
["2026-09-15T19:01:55.310288+00:00", "trade", 12.58, 27.0]
["2026-09-15T19:01:55.310406+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:01:55.310461+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:01:55.310471+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:01:55.310572+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.310712+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.310727+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.310732+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.310732+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.310912+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.311328+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.311374+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.311482+00:00", "trade", 12.575, 18.0]
["2026-09-15T19:01:55.311554+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.311649+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.311775+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.311779+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.312015+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.312471+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.312912+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.312927+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.313018+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.314716+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.317674+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.318130+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.343330+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.343365+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.344207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.344247+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.345169+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.345169+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.345179+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.346086+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.346086+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.346512+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.377481+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.377511+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.378363+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.378403+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.412825+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.413266+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:55.413286+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:56.376500+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:56.522868+00:00", "trade", 12.575, 125.0]
["2026-09-15T19:01:56.522973+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:56.523269+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:56.523835+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:56.524306+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:56.526401+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:56.700591+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:56.704190+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:57.038701+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:57.040460+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.284603+00:00", "trade", 12.575, 1000.0]
["2026-09-15T19:01:58.392940+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.395100+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.651025+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.656267+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.688955+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.689436+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.689441+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.689441+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.689877+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:58.800516+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.197309+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:01:59.197364+00:00", "trade", 12.57, 174.0]
["2026-09-15T19:01:59.197446+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:01:59.197466+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:01:59.197466+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:01:59.197466+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:01:59.197516+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:01:59.197553+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:01:59.197553+00:00", "trade", 12.57, 64.0]
["2026-09-15T19:01:59.197556+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:01:59.197589+00:00", "trade", 12.57, 70.0]
["2026-09-15T19:01:59.197596+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:01:59.197611+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:01:59.197611+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:01:59.197631+00:00", "quote", 12.56, 12.58]
["2026-09-15T19:01:59.197681+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:01:59.197802+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:01:59.197802+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:01:59.197827+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:01:59.197848+00:00", "trade", 12.57, 55.0]
["2026-09-15T19:01:59.197848+00:00", "trade", 12.575, 114.0]
["2026-09-15T19:01:59.197917+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:01:59.197937+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:01:59.197967+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:01:59.197992+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:01:59.198053+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:01:59.198123+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198243+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198368+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198373+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198386+00:00", "trade", 12.57, 17.0]
["2026-09-15T19:01:59.198388+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198392+00:00", "trade", 12.57, 102.0]
["2026-09-15T19:01:59.198403+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198444+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198483+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198523+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198564+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198564+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198604+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198604+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198644+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198724+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198764+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.198867+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:01:59.199005+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.199072+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:01:59.199125+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.199566+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.199721+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.200002+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.200007+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.201125+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:01:59.261503+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.008397+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.057804+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.068470+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.320505+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.321006+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.518677+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.518702+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.748393+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:00.748429+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:01.701473+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:01.804655+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:02:01.804919+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:01.804944+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:02.105164+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:02.105169+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:03.005492+00:00", "trade", 12.5832, 1.0]
["2026-09-15T19:02:03.050249+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:04.809382+00:00", "trade", 12.57, 2.0]
["2026-09-15T19:02:05.515845+00:00", "trade", 12.5723, 1.0]
["2026-09-15T19:02:06.157071+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.157266+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.157377+00:00", "trade", 12.575, 125.0]
["2026-09-15T19:02:06.157742+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.158138+00:00", "trade", 12.575, 75.0]
["2026-09-15T19:02:06.435714+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.508507+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.508798+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.509119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.509159+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.519348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.519373+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.554783+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.584594+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.585045+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.685754+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.685794+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:06.826702+00:00", "trade", 12.5884, 2.0]
["2026-09-15T19:02:07.453086+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.453517+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.453557+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.468829+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.477144+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.477585+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.478216+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.478537+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.478697+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.478783+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.478893+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:07.479013+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.021906+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.025765+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.025770+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.026015+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.026081+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.031539+00:00", "trade", 12.575, 250.0]
["2026-09-15T19:02:08.032135+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.032209+00:00", "trade", 12.575, 28.0]
["2026-09-15T19:02:08.032591+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.033258+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.033694+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.033694+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.033874+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.035423+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.193614+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.195048+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.198311+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.198596+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.237343+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.349385+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.349856+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.356277+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.356292+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.540335+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:08.540781+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.245699+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.247709+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.344003+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.947931+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.947931+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.948377+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.996687+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.997143+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:09.997153+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:10.201986+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:10.202457+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:10.390600+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:10.436314+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:10.549935+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:10.625593+00:00", "trade", 12.5832, 1.0]
["2026-09-15T19:02:10.739155+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:11.015764+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:11.071000+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:11.215669+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:11.839194+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:11.946665+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:11.986976+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:12.847384+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:12.971720+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.194245+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.195754+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.196501+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.198170+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.199152+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.207502+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.207507+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.218262+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.605610+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.606021+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.674784+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:13.696982+00:00", "trade", 12.5832, 1.0]
["2026-09-15T19:02:13.781423+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:14.130705+00:00", "trade", 12.5883, 68.0]
["2026-09-15T19:02:14.130774+00:00", "trade", 12.5883, 160.0]
["2026-09-15T19:02:14.675741+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:02:14.675803+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:14.676409+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:14.676675+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:14.676715+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:14.676790+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:14.677191+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:14.988297+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:14.988773+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:15.028467+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:15.973817+00:00", "trade", 12.575, 182.0]
["2026-09-15T19:02:15.973908+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:16.446383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:16.447035+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:16.447771+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:16.449250+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:16.574994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:17.228269+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:02:17.230524+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:02:17.232019+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:02:17.234987+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:02:17.251901+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:17.283288+00:00", "trade", 12.5454, 1200.0]
["2026-09-15T19:02:18.048929+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:18.049370+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:18.523102+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:18.523363+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:18.523383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:18.523839+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:18.524275+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:18.920694+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:19.598738+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:19.598753+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:19.599275+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:19.883735+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:02:19.884193+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:19.884404+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:19.884845+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:19.885286+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:19.885326+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:20.259036+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:20.360958+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:20.415578+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:20.530813+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:20.531212+00:00", "trade", 12.575, 200.0]
["2026-09-15T19:02:20.531269+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:21.532413+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:02:21.532603+00:00", "trade", 12.575, 21.0]
["2026-09-15T19:02:22.097964+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:22.099843+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:22.255779+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:22.965128+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:23.043297+00:00", "trade", 12.5456, 22.0]
["2026-09-15T19:02:23.269670+00:00", "trade", 12.575, 200.0]
["2026-09-15T19:02:24.028169+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:02:25.113050+00:00", "trade", 12.575, 200.0]
["2026-09-15T19:02:25.114070+00:00", "trade", 12.575, 13.0]
["2026-09-15T19:02:25.119266+00:00", "trade", 12.575, 42.0]
["2026-09-15T19:02:26.593016+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:26.968723+00:00", "trade", 12.5834, 1.0]
["2026-09-15T19:02:27.139121+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:27.139121+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:27.139547+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:27.140008+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:27.144283+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:27.472620+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:28.778404+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:28.778855+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:28.880678+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:28.880678+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.118804+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.119286+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.221800+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.221805+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.324715+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.359207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.359918+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.360360+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.572429+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.572475+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.572956+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.674462+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.766496+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.766917+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.892887+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.892887+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.893379+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:29.996855+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:30.008412+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:31.279090+00:00", "trade", 12.575, 43.0]
["2026-09-15T19:02:31.284316+00:00", "trade", 12.575, 41.0]
["2026-09-15T19:02:31.288268+00:00", "trade", 12.575, 34.0]
["2026-09-15T19:02:31.292508+00:00", "trade", 12.575, 7.0]
["2026-09-15T19:02:31.296591+00:00", "trade", 12.575, 60.0]
["2026-09-15T19:02:31.493619+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:31.493619+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:31.494017+00:00", "trade", 12.575, 8.0]
["2026-09-15T19:02:31.494100+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:31.494140+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:31.700005+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:31.888905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:31.998081+00:00", "trade", 12.575, 13.0]
["2026-09-15T19:02:32.004759+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:02:32.305587+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:32.306033+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:32.583133+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:32.583138+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:32.610823+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:32.611234+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:32.841458+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:32.841458+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:33.032838+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:33.033299+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:33.378701+00:00", "trade", 12.5875, 2.0]
["2026-09-15T19:02:34.166527+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:34.188319+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:02:34.188598+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:02:34.188835+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:02:34.189397+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:34.189898+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:34.205417+00:00", "trade", 12.575, 41.0]
["2026-09-15T19:02:34.244994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:34.674480+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:02:35.438819+00:00", "trade", 12.575, 145.0]
["2026-09-15T19:02:35.643624+00:00", "trade", 12.575, 360.0]
["2026-09-15T19:02:35.707767+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:38.235116+00:00", "trade", 12.5834, 1.0]
["2026-09-15T19:02:38.463337+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:38.463337+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:38.463432+00:00", "trade", 12.575, 109.0]
["2026-09-15T19:02:38.464109+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:38.464195+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:38.464585+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:38.464598+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:02:38.487851+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:38.505969+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:39.908634+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:39.922256+00:00", "trade", 12.575, 55.0]
["2026-09-15T19:02:39.937352+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:40.365842+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:02:40.589283+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:02:40.602051+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:02:40.603578+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:42.433560+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:42.738381+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:42.738436+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:42.976072+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:43.147615+00:00", "trade", 12.547, 13.0]
["2026-09-15T19:02:43.148668+00:00", "trade", 12.575, 17.0]
["2026-09-15T19:02:43.184308+00:00", "trade", 12.575, 7.0]
["2026-09-15T19:02:46.078944+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:46.079395+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:46.080277+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:46.080713+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:46.082042+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:46.722772+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:48.065850+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:48.089210+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:48.301882+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:48.302082+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:48.318125+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:48.318155+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:48.646652+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:02:48.649481+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:02:49.023806+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:02:49.447711+00:00", "trade", 12.575, 68.0]
["2026-09-15T19:02:49.599019+00:00", "trade", 12.5834, 1.0]
["2026-09-15T19:02:49.621149+00:00", "trade", 12.5834, 1.0]
["2026-09-15T19:02:50.153435+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:50.154257+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:50.164441+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:50.312684+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:50.317295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:51.554075+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:53.030489+00:00", "trade", 12.5472, 100.0]
["2026-09-15T19:02:54.885798+00:00", "trade", 12.575, 27.0]
["2026-09-15T19:02:54.886790+00:00", "trade", 12.575, 19.0]
["2026-09-15T19:02:54.886959+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:02:55.101250+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.101691+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.269786+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.400187+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.400628+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.401029+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.401074+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.401109+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.401470+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.401470+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.407474+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.407549+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.409950+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.537299+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:02:55.537302+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:02:55.537303+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:02:55.537305+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:02:55.537309+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:02:55.537309+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:02:55.537311+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:02:55.537335+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:02:55.537369+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537371+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:02:55.537371+00:00", "trade", 12.58, 60.0]
["2026-09-15T19:02:55.537499+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537526+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:02:55.537531+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:02:55.537531+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:02:55.537531+00:00", "trade", 12.58, 68.0]
["2026-09-15T19:02:55.537540+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:02:55.537540+00:00", "trade", 12.58, 26.0]
["2026-09-15T19:02:55.537544+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537546+00:00", "trade", 12.58, 44.0]
["2026-09-15T19:02:55.537604+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537609+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537624+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537629+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537644+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537689+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537693+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:02:55.537693+00:00", "trade", 12.58, 57.0]
["2026-09-15T19:02:55.537694+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537855+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:02:55.537865+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.537895+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.537949+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:02:55.537985+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.537990+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538005+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538035+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538120+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538190+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538225+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538225+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538235+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538265+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538265+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538431+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538511+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538556+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538581+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.538671+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.539092+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.539148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.550855+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.551958+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.557408+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:02:55.558373+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.558423+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.558920+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.560759+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.571527+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:02:55.646323+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:55.647270+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:56.538081+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:56.542121+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:56.542602+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:57.020880+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:57.021878+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:57.025552+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:57.107862+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.022148+00:00", "trade", 12.585, 34.0]
["2026-09-15T19:02:58.127951+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.128432+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.280895+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.280950+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.284870+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.286393+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.424705+00:00", "trade", 12.5814, 78.0]
["2026-09-15T19:02:58.425770+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.426196+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:58.853433+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:59.065418+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:59.099228+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:02:59.178669+00:00", "trade", 12.5838, 1.0]
["2026-09-15T19:03:00.008444+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:01.152437+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:01.152938+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:01.153374+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:01.162700+00:00", "trade", 12.581, 2.0]
["2026-09-15T19:03:01.356648+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:01.635169+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:03:02.730918+00:00", "trade", 12.548, 100.0]
["2026-09-15T19:03:04.308887+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:04.309363+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:04.935975+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:04.936101+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:03:04.936104+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:03:04.936181+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:03:04.936216+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936296+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936360+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:03:04.936360+00:00", "trade", 12.59, 80.0]
["2026-09-15T19:03:04.936361+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936405+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:03:04.936420+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:03:04.936546+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936561+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936577+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:03:04.936577+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:03:04.936581+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:03:04.936581+00:00", "trade", 12.59, 34.0]
["2026-09-15T19:03:04.936677+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936717+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936737+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936822+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936822+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:03:04.936823+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:03:04.936826+00:00", "trade", 12.59, 55.0]
["2026-09-15T19:03:04.936847+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.936917+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937002+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937128+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937133+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937238+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937283+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937328+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937328+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937489+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937489+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937569+00:00", "trade", 12.59, 35.0]
["2026-09-15T19:03:04.937569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937689+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937809+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.937849+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.938286+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.948204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:04.989918+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.068972+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.086980+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.184427+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.190291+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.238866+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.238866+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.238906+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.239347+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.239377+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.239828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.342162+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.342618+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.397800+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:05.663472+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.131045+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.131386+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.152401+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.152802+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.152877+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.166580+00:00", "trade", 12.5483, 100.0]
["2026-09-15T19:03:06.295487+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.295953+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.503437+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:06.718183+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:07.610518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:07.610518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:07.610994+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:07.611440+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:07.611876+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:07.612317+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:07.889126+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:07.889166+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:08.906899+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:08.976279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:08.976721+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:08.977162+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:08.977202+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:08.977643+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:09.497364+00:00", "trade", 12.584, 1.0]
["2026-09-15T19:03:09.528454+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:09.997396+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:10.420663+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:10.433389+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:11.011069+00:00", "trade", 12.595, 20.0]
["2026-09-15T19:03:11.016473+00:00", "trade", 12.595, 19.0]
["2026-09-15T19:03:11.020791+00:00", "trade", 12.595, 17.0]
["2026-09-15T19:03:11.025233+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:03:11.029590+00:00", "trade", 12.595, 28.0]
["2026-09-15T19:03:11.296253+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:11.700530+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:03:14.070830+00:00", "trade", 12.595, 16.0]
["2026-09-15T19:03:14.071807+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:03:14.072075+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:03:14.410367+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:14.410808+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:14.544867+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:14.598064+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:14.598084+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:14.762877+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:14.766545+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:16.232572+00:00", "trade", 12.595, 8.0]
["2026-09-15T19:03:16.236349+00:00", "trade", 12.5999, 192.0]
["2026-09-15T19:03:16.236562+00:00", "trade", 12.5999, 100.0]
["2026-09-15T19:03:16.236776+00:00", "trade", 12.5999, 100.0]
["2026-09-15T19:03:16.237167+00:00", "trade", 12.5999, 100.0]
["2026-09-15T19:03:16.238526+00:00", "trade", 12.595, 47.0]
["2026-09-15T19:03:17.089155+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:03:17.093861+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:03:17.099313+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:03:17.311910+00:00", "trade", 12.595, 7.0]
["2026-09-15T19:03:17.554486+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:03:17.554552+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:03:17.554558+00:00", "trade", 12.6, 1000.0]
["2026-09-15T19:03:17.554558+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:17.554564+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:03:17.554568+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:03:17.554570+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:03:17.554599+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:03:17.554607+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:03:17.554607+00:00", "trade", 12.6, 19.0]
["2026-09-15T19:03:17.554729+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:03:17.554749+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:03:17.554751+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:03:17.554751+00:00", "trade", 12.6, 55.0]
["2026-09-15T19:03:17.554754+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:03:17.554849+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.554854+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.554894+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.554899+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555029+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555120+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555160+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555255+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555290+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555325+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555491+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555510+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555676+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.555982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.556187+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.558006+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.560878+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.580224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.589942+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.606336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.631526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.654992+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.655042+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.753672+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.879397+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:17.934994+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:18.062593+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:18.553396+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:19.230890+00:00", "trade", 12.5874, 100.0]
["2026-09-15T19:03:19.625288+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:19.839969+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:20.069536+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:03:20.070303+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.070540+00:00", "trade", 12.61, 9.0]
["2026-09-15T19:03:20.070540+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:03:20.070573+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.070774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.070775+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:03:20.070829+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.070844+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.070869+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.070879+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.071030+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.071105+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.071395+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.071476+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.071686+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.071867+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.073926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.412553+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.465774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.465774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.559798+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.559823+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.560355+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.561758+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.593443+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.594681+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:20.980595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.308210+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.308295+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.308320+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.309127+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.309167+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.311327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.312836+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.460658+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.461179+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.854057+00:00", "trade", 12.5852, 1.0]
["2026-09-15T19:03:21.855147+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.855623+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:21.895558+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:22.895960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:23.188381+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:23.190341+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:23.264287+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:24.869048+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:24.869238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:24.870351+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:24.910301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:25.020639+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:25.021095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:25.022117+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:25.253849+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:25.254290+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:25.256811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.040427+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.042627+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.043063+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.157024+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.371600+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.372257+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.372853+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.372883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.373394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.373455+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.373896+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.373896+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.386180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.562225+00:00", "trade", 12.5858, 1.0]
["2026-09-15T19:03:26.582866+00:00", "trade", 12.5883, 17.0]
["2026-09-15T19:03:26.583520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.598537+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:03:26.606209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:26.612195+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:03:26.937714+00:00", "trade", 12.5829, 2.0]
["2026-09-15T19:03:26.939081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:27.254945+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:03:27.676121+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:27.681960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:27.781857+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:03:27.800934+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:03:27.835697+00:00", "trade", 12.5835, 2.0]
["2026-09-15T19:03:27.910875+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:27.911116+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:27.911309+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:03:27.912043+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:27.912068+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:27.912569+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:28.647018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:28.686314+00:00", "trade", 12.6113, 6000.0]
["2026-09-15T19:03:28.864345+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:28.864666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:28.866666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:28.872575+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:28.873146+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:28.873281+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:29.022590+00:00", "trade", 12.615, 13.0]
["2026-09-15T19:03:29.022746+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:03:29.022885+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:03:29.424048+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:30.008474+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:30.858343+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:31.066490+00:00", "trade", 12.5555, 1.0]
["2026-09-15T19:03:31.552580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:31.552786+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:31.552876+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:03:31.553037+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:03:31.553037+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:03:31.553042+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:03:31.553082+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:31.553538+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:31.555222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:31.704685+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:03:31.939266+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:32.499951+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:32.500116+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:32.500968+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:32.503965+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.286689+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.286779+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.291831+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.291861+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.324394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.324815+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.387524+00:00", "trade", 12.5896, 1.0]
["2026-09-15T19:03:33.428191+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.428191+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.428667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.449792+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.554031+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.823631+00:00", "trade", 12.5559, 22.0]
["2026-09-15T19:03:33.824399+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.824399+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:33.879676+00:00", "trade", 12.5932, 100.0]
["2026-09-15T19:03:33.882734+00:00", "trade", 12.5932, 12.0]
["2026-09-15T19:03:33.885799+00:00", "trade", 12.5932, 12.0]
["2026-09-15T19:03:34.011723+00:00", "trade", 12.615, 8.0]
["2026-09-15T19:03:34.017404+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:03:34.021957+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:03:34.027084+00:00", "trade", 12.615, 17.0]
["2026-09-15T19:03:34.028465+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:34.028901+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:35.492381+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:35.492381+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:36.069129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:36.069565+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:36.387707+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:36.387707+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:36.387712+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:36.406116+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:36.409499+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:38.428733+00:00", "trade", 12.6184, 1.0]
["2026-09-15T19:03:39.603503+00:00", "trade", 12.556, 3.0]
["2026-09-15T19:03:40.197917+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:03:40.199989+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:03:40.204472+00:00", "trade", 12.615, 6.0]
["2026-09-15T19:03:40.341743+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:03:40.559850+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:40.560322+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:41.609590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:41.609645+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:42.357490+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:42.454081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:42.460205+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:42.460641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:44.768195+00:00", "trade", 12.615, 4.0]
["2026-09-15T19:03:44.881550+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:44.983703+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:45.041019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:45.669708+00:00", "trade", 12.6184, 1.0]
["2026-09-15T19:03:45.804116+00:00", "trade", 12.5899, 1.0]
["2026-09-15T19:03:47.679700+00:00", "trade", 12.5936, 67.0]
["2026-09-15T19:03:47.894508+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:47.894533+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:47.894649+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:48.160852+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:48.469918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:48.469993+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:48.470164+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:48.655280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:49.532943+00:00", "trade", 12.6035, 2.0]
["2026-09-15T19:03:49.534149+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:03:49.534179+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:03:49.534296+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:03:49.535425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:50.173108+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:50.173148+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:50.302253+00:00", "trade", 12.6037, 2.0]
["2026-09-15T19:03:50.303634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:50.895944+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:51.197397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:54.482728+00:00", "trade", 12.5936, 2.0]
["2026-09-15T19:03:55.211544+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:55.211569+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:55.212546+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:56.603709+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:56.604701+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:56.675785+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:56.675785+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.321713+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.366284+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.366725+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.474121+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.474126+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.695398+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.695834+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.712081+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:03:57.797070+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.797085+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.891179+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:57.996775+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:58.017580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:58.017580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:58.114550+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:03:58.115268+00:00", "trade", 12.615, 4.0]
["2026-09-15T19:03:58.119866+00:00", "trade", 12.6096, 1.0]
["2026-09-15T19:03:59.199701+00:00", "trade", 12.5971, 75.0]
["2026-09-15T19:03:59.647195+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:59.647671+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:03:59.985192+00:00", "trade", 12.5569, 100.0]
["2026-09-15T19:04:00.008500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:00.150800+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:04:00.151435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:00.879313+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:00.879338+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:01.262174+00:00", "trade", 12.5571, 100.0]
["2026-09-15T19:04:02.196309+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:02.313097+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:02.314119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:02.885264+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:03.582003+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:03.582950+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:03.712975+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:03.713952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:03.988320+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:04.008383+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:04.537979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:04.538019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:04.539979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:04.631687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:04.838796+00:00", "trade", 12.591, 1.0]
["2026-09-15T19:04:04.878028+00:00", "trade", 12.615, 111.0]
["2026-09-15T19:04:04.878119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:04.879056+00:00", "trade", 12.615, 21.0]
["2026-09-15T19:04:04.879155+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:04:04.880449+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:07.427678+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:04:07.428881+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:04:08.002106+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:04:08.331085+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:08.331651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:08.331771+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:08.352336+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:09.619387+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:10.832670+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:04:10.882600+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:10.882625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:10.883411+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:12.197421+00:00", "trade", 12.5912, 1.0]
["2026-09-15T19:04:12.880276+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:12.888781+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:12.888806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:12.889332+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:12.889513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:12.895199+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:04:12.926441+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:12.939813+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:13.027998+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:13.191820+00:00", "trade", 12.615, 1000.0]
["2026-09-15T19:04:15.183354+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:15.934686+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:04:16.565330+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:16.565490+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:16.565966+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:16.565971+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:16.616782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:16.617253+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:18.395246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:18.395923+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:18.395923+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:18.395943+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:18.396334+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:18.402624+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:18.586820+00:00", "trade", 12.61, 125.0]
["2026-09-15T19:04:19.048897+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:19.192820+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:19.193261+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:19.434621+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:19.437392+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:20.117543+00:00", "trade", 12.615, 60.0]
["2026-09-15T19:04:20.118524+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:20.119000+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:20.624312+00:00", "trade", 12.5624, 100.0]
["2026-09-15T19:04:21.531705+00:00", "trade", 12.6007, 2.0]
["2026-09-15T19:04:21.600041+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:21.667963+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:21.736351+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:21.737248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:22.745709+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:22.746656+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:22.746736+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:22.748977+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:22.798911+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:22.800514+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:23.226293+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:23.303838+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:23.304760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:23.783931+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:23.784537+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:24.201124+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:24.288996+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:04:24.859863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:24.860178+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:24.864098+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:24.867746+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:24.885910+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:26.502585+00:00", "trade", 12.5637, 100.0]
["2026-09-15T19:04:26.737613+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:26.739112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:26.823175+00:00", "trade", 12.5637, 100.0]
["2026-09-15T19:04:28.309018+00:00", "trade", 12.5928, 1.0]
["2026-09-15T19:04:28.319168+00:00", "trade", 12.615, 24.0]
["2026-09-15T19:04:28.355163+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:04:28.359190+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:04:28.369444+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.299337+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.299369+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:04:29.299417+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:04:29.299964+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.300004+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.300064+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.300104+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.311747+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.311753+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:04:29.312388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.312829+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.323968+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:04:29.324632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:29.336679+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:04:29.338393+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:04:29.477023+00:00", "trade", 12.615, 488.0]
["2026-09-15T19:04:29.478404+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:30.008541+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:30.050344+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:04:30.319316+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:30.378871+00:00", "trade", 12.615, 19.0]
["2026-09-15T19:04:30.463603+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:04:31.474962+00:00", "trade", 12.615, 27.0]
["2026-09-15T19:04:31.488702+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:04:31.823690+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:04:32.662664+00:00", "trade", 12.5648, 13.0]
["2026-09-15T19:04:32.663801+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:04:32.666916+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:04:32.948152+00:00", "trade", 12.5648, 100.0]
["2026-09-15T19:04:33.118540+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:33.124219+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:33.124219+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:33.621055+00:00", "trade", 12.615, 36.0]
["2026-09-15T19:04:33.625517+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:04:34.079779+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:04:34.079782+00:00", "trade", 12.62, 8.0]
["2026-09-15T19:04:34.079785+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:04:34.079785+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:34.079788+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:34.079834+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:04:34.079834+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:04:34.079839+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:04:34.079839+00:00", "trade", 12.62, 9.0]
["2026-09-15T19:04:34.079839+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:34.079839+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:04:34.079842+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:34.079842+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:34.079842+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:04:34.079851+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:04:34.079851+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:04:34.079866+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:04:34.079879+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.079939+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.079944+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.079944+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080001+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:04:34.080004+00:00", "trade", 12.62, 35.0]
["2026-09-15T19:04:34.080007+00:00", "trade", 12.62, 159.0]
["2026-09-15T19:04:34.080039+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080061+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:04:34.080075+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080115+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080221+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:04:34.080405+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080410+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080521+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080566+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080571+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080571+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080786+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080891+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:34.080937+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.080982+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.081217+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.107851+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:04:34.108868+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.115549+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.115990+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:34.464130+00:00", "trade", 12.5955, 100.0]
["2026-09-15T19:04:35.048676+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:36.663136+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:04:36.664097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:36.664197+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:36.664538+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:36.665811+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:36.703147+00:00", "trade", 12.567, 100.0]
["2026-09-15T19:04:36.704513+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:37.279087+00:00", "trade", 12.625, 126.0]
["2026-09-15T19:04:37.279114+00:00", "trade", 12.625, 74.0]
["2026-09-15T19:04:37.279469+00:00", "trade", 12.625, 1500.0]
["2026-09-15T19:04:37.280230+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:04:38.058311+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:38.058792+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:39.122299+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:39.122740+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:39.123738+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:40.052679+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:40.149643+00:00", "trade", 12.5957, 1.0]
["2026-09-15T19:04:40.281282+00:00", "trade", 12.625, 16.0]
["2026-09-15T19:04:41.994999+00:00", "trade", 12.5957, 1.0]
["2026-09-15T19:04:42.172361+00:00", "trade", 12.625, 15.0]
["2026-09-15T19:04:42.211930+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:42.386041+00:00", "trade", 12.5697, 100.0]
["2026-09-15T19:04:43.118479+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:43.118920+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:43.988680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:43.999005+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.076349+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.076986+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.077011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.077517+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.077828+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.093796+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.097099+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.113643+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.118199+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.288740+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.288750+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:44.289256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:46.122539+00:00", "trade", 12.5745, 100.0]
["2026-09-15T19:04:46.139123+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:04:46.140308+00:00", "trade", 12.625, 14.0]
["2026-09-15T19:04:46.234231+00:00", "trade", 12.63, 31.0]
["2026-09-15T19:04:46.235009+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:46.236031+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:46.236412+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:46.241294+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:47.221733+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:47.221843+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:47.222936+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:47.627945+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:48.138591+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:48.647702+00:00", "trade", 12.6087, 2.0]
["2026-09-15T19:04:48.720777+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:48.723178+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:48.723619+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:48.734780+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:49.973068+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:04:50.464435+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:04:50.467253+00:00", "trade", 12.5745, 100.0]
["2026-09-15T19:04:51.465462+00:00", "trade", 12.625, 12.0]
["2026-09-15T19:04:51.676845+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:51.677902+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:51.677937+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:51.678338+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:51.726874+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:51.794168+00:00", "trade", 12.5958, 1.0]
["2026-09-15T19:04:52.000160+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:53.017559+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:04:54.185553+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:54.185939+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:54.238810+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:54.544288+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:04:55.545428+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:04:55.817122+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:55.819603+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:55.950309+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.145755+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.145755+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550027+00:00", "trade", 12.62, 122.0]
["2026-09-15T19:04:56.550027+00:00", "trade", 12.62, 2000.0]
["2026-09-15T19:04:56.550027+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550045+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:56.550051+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:04:56.550051+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:04:56.550052+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550054+00:00", "trade", 12.62, 900.0]
["2026-09-15T19:04:56.550054+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:56.550082+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550093+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550096+00:00", "trade", 12.62, 24.0]
["2026-09-15T19:04:56.550107+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550118+00:00", "trade", 12.62, 76.0]
["2026-09-15T19:04:56.550121+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:56.550121+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:04:56.550124+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:56.550127+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:04:56.550133+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550193+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550193+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:04:56.550418+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:04:56.550488+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:04:56.550568+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:04:56.550639+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:04:56.550679+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:04:56.550779+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:04:56.550834+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.550884+00:00", "trade", 12.62, 104.0]
["2026-09-15T19:04:56.550923+00:00", "trade", 12.62, 296.0]
["2026-09-15T19:04:56.550987+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:04:56.551205+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.551325+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.551355+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.551381+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.551526+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.552483+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.553165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.553320+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.558091+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.560282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.580072+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:04:56.590010+00:00", "trade", 12.615, 137.0]
["2026-09-15T19:04:56.659648+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:56.662820+00:00", "trade", 12.615, 227.0]
["2026-09-15T19:04:58.348284+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:58.348745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:59.405370+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:04:59.663917+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:05:00.008567+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:01.992655+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:01.993051+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:02.663962+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:05:02.814076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:02.814357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:02.814397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:03.173808+00:00", "trade", 12.5992, 1.0]
["2026-09-15T19:05:03.247973+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:05:03.436919+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:03.437360+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:03.579569+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:03.670515+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:04.027154+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:04.567130+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:05.663500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:05.664422+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:05.754331+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:07.651413+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:07.652090+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:07.652571+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:07.653012+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:07.735558+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:07.736521+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:07.838032+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:08.765651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:09.361725+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:09.362407+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:09.812233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:10.027941+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:10.048109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:10.171300+00:00", "trade", 12.5993, 128.0]
["2026-09-15T19:05:10.183351+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:10.541114+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:05:10.541710+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:10.542154+00:00", "trade", 12.615, 16.0]
["2026-09-15T19:05:10.542338+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:05:10.705124+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:10.909189+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:11.524991+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:11.682106+00:00", "trade", 12.615, 4.0]
["2026-09-15T19:05:11.691452+00:00", "trade", 12.615, 90.0]
["2026-09-15T19:05:11.724807+00:00", "trade", 12.615, 57.0]
["2026-09-15T19:05:12.212016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:13.631079+00:00", "trade", 12.5794, 31.0]
["2026-09-15T19:05:16.172453+00:00", "trade", 12.6116, 3.0]
["2026-09-15T19:05:16.205830+00:00", "trade", 12.6116, 3.0]
["2026-09-15T19:05:16.233697+00:00", "trade", 12.6148, 2.0]
["2026-09-15T19:05:16.928786+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:16.929067+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:17.207500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:17.301228+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:17.540961+00:00", "trade", 12.5995, 1.0]
["2026-09-15T19:05:18.112144+00:00", "trade", 12.5995, 1.0]
["2026-09-15T19:05:18.396501+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.396861+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.508262+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.825682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.825682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.826204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.826600+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.828243+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.828284+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.851729+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:18.952685+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:19.735940+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:19.735940+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:20.665727+00:00", "trade", 12.5795, 100.0]
["2026-09-15T19:05:21.386394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:21.386875+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:21.576016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:21.576056+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:21.692979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:21.693460+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:21.693926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:22.736875+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:05:22.737982+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:05:23.282960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:23.284333+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:23.284769+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:23.337530+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:24.962820+00:00", "trade", 12.5805, 31.0]
["2026-09-15T19:05:24.964029+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:05:24.999366+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:05:25.243448+00:00", "trade", 12.6034, 500.0]
["2026-09-15T19:05:26.350688+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:26.350784+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:26.350814+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:26.351290+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:27.216825+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:27.217312+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:29.417025+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:05:29.459906+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:29.460768+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:30.008592+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:32.234196+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:32.235048+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:32.235179+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:32.235559+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:32.259022+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:05:32.260222+00:00", "trade", 12.615, 15.0]
["2026-09-15T19:05:32.261090+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:32.664140+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:32.925685+00:00", "trade", 12.5807, 6.0]
["2026-09-15T19:05:33.158602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:33.158767+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:33.159329+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:33.159755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:33.695630+00:00", "trade", 12.615, 2000.0]
["2026-09-15T19:05:33.696317+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:33.936755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:34.050601+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:35.696786+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:05:35.952729+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:35.953847+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:35.953927+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:36.003385+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:36.003504+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:05:37.065830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:37.125010+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:37.125012+00:00", "trade", 12.61, 2500.0]
["2026-09-15T19:05:37.125012+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:37.125016+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:37.125016+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:05:37.125076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:37.125111+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:37.125136+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:37.125141+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:37.125206+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:37.125216+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:37.125379+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:05:37.125394+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:05:37.125427+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:05:37.125440+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:05:37.125448+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:05:37.125467+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:05:37.125566+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:05:37.125627+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:37.125652+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:37.125652+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:37.125793+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.125815+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:05:37.125817+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.125990+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:05:37.126014+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:05:37.126233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.126399+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.127506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.129236+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.129281+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.133561+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.163143+00:00", "trade", 12.605, 88.0]
["2026-09-15T19:05:37.163723+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.164710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.228362+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.684407+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.838780+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.839211+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.839542+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.906722+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.958059+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.991950+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:37.994972+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:38.109991+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:38.163764+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:05:38.983422+00:00", "trade", 12.5826, 13.0]
["2026-09-15T19:05:39.086746+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:39.087007+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:39.101506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:39.101506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:40.394184+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:40.394770+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:40.394850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:40.463033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:40.777887+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:05:40.984645+00:00", "trade", 12.605, 16.0]
["2026-09-15T19:05:41.032203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.032293+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:05:41.032404+00:00", "trade", 12.605, 174.0]
["2026-09-15T19:05:41.032434+00:00", "trade", 12.605, 126.0]
["2026-09-15T19:05:41.032438+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:05:41.032441+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:05:41.032441+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:05:41.032444+00:00", "trade", 12.61, 74.0]
["2026-09-15T19:05:41.032666+00:00", "trade", 12.605, 252.0]
["2026-09-15T19:05:41.032666+00:00", "trade", 12.605, 483.0]
["2026-09-15T19:05:41.032859+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.033300+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.033777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.034218+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.034258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.041430+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.041620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.042663+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.043219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.043500+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.053869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.067432+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.067948+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.068033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.198700+00:00", "trade", 12.6158, 2.0]
["2026-09-15T19:05:41.237763+00:00", "trade", 12.605, 80.0]
["2026-09-15T19:05:41.311583+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:05:41.322514+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:05:41.323013+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:05:41.325073+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:05:41.412097+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:05:41.412809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.412879+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.414268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.414293+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.574143+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.574514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:41.788062+00:00", "trade", 12.5831, 3.0]
["2026-09-15T19:05:42.845254+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:42.845310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:42.846768+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:42.848211+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:43.071097+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:43.071934+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:43.074460+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:43.074921+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:43.412737+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:05:44.071644+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:45.580685+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:05:46.228343+00:00", "trade", 12.6019, 2.0]
["2026-09-15T19:05:46.412706+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:05:46.413632+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:05:46.413721+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:46.413766+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:46.635416+00:00", "trade", 12.6001, 1000.0]
["2026-09-15T19:05:46.636481+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:46.636912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:46.678295+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:46.835746+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:46.839384+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:46.944339+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:47.283110+00:00", "trade", 12.5833, 100.0]
["2026-09-15T19:05:47.285225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:47.290566+00:00", "trade", 12.5833, 100.0]
["2026-09-15T19:05:47.636449+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:05:47.644160+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:47.947182+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:47.951367+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:48.571052+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:48.571694+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:48.571799+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:48.576274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:48.636495+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:05:49.488451+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:05:50.636523+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:05:51.312948+00:00", "trade", 12.6084, 12.0]
["2026-09-15T19:05:52.523086+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523090+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523090+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523093+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523106+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523146+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523171+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523257+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523261+00:00", "trade", 12.61, 205.0]
["2026-09-15T19:05:52.523322+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523387+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523390+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:05:52.523565+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:05:52.523568+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523574+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523574+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523574+00:00", "trade", 12.61, 16.0]
["2026-09-15T19:05:52.523578+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:05:52.523578+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:05:52.523583+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:05:52.523592+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523623+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523637+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523637+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523654+00:00", "trade", 12.61, 63.0]
["2026-09-15T19:05:52.523662+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523736+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:05:52.523738+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:05:52.523739+00:00", "trade", 12.61, 32.0]
["2026-09-15T19:05:52.523753+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.523823+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.523908+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.523908+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524033+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524038+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524104+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524194+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524474+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524515+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.524795+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.525191+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.526715+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.527156+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.624187+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.624708+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.648475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:52.670825+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:05:52.671947+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:05:52.789599+00:00", "trade", 12.6021, 1.0]
["2026-09-15T19:05:52.790999+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.419445+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.470301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.470823+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.471183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.471183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.471705+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.471740+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.480225+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.480656+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:53.572720+00:00", "trade", 12.61, 9.0]
["2026-09-15T19:05:54.004822+00:00", "trade", 12.6145, 3.0]
["2026-09-15T19:05:54.063378+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:54.328645+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:54.681057+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:05:54.681400+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:05:55.263606+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.264242+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.264328+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.264678+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.265195+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.265200+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.265636+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.273479+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.284811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:55.841006+00:00", "trade", 12.615, 126.0]
["2026-09-15T19:05:55.841087+00:00", "trade", 12.615, 126.0]
["2026-09-15T19:05:55.841147+00:00", "trade", 12.615, 48.0]
["2026-09-15T19:05:55.842474+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:57.158749+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:05:57.438594+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:57.438594+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:57.439070+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:58.506735+00:00", "trade", 12.6028, 1.0]
["2026-09-15T19:05:58.579205+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:59.464036+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:59.464808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:59.468778+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:59.535822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:05:59.538835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:00.008608+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.255913+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.256063+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.256394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.256414+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.540926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.542325+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.542365+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.586405+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.668370+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.668866+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:01.869634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.017321+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.017356+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.017356+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.017757+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.865866+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.865956+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.866026+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.866422+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.866708+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:02.867625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:03.256461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:03.257202+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:03.472385+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:03.472831+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.179769+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.179769+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.180220+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.403394+00:00", "trade", 12.61, 1050.0]
["2026-09-15T19:06:04.405416+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.405496+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.406454+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.406855+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.407336+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.407376+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.407857+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.506286+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.506727+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.734400+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:04.734400+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.156459+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.157021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.161336+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.400420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.623762+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.623762+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.625125+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.625160+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.625531+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.974883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.975324+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:05.975755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:06.283167+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:06.283167+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:06.288500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:06.390262+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:06.404541+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:06:06.426433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:06.426844+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:06.427310+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:07.401950+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:07.428698+00:00", "trade", 12.6142, 2.0]
["2026-09-15T19:06:07.562202+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:07.563921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:08.853742+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.142875+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.143096+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.143196+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.143196+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.143226+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.537129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.537685+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.538362+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.540642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.560089+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.560510+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:09.880589+00:00", "trade", 12.6033, 1.0]
["2026-09-15T19:06:10.178571+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.178611+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.179037+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.372197+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.372338+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.372663+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.655086+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.960147+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.960668+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.960668+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.961385+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.961510+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.961826+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:10.961831+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:11.011299+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:06:11.011920+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:11.012402+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:11.016047+00:00", "trade", 12.615, 48.0]
["2026-09-15T19:06:11.020107+00:00", "trade", 12.615, 112.0]
["2026-09-15T19:06:11.024040+00:00", "trade", 12.615, 52.0]
["2026-09-15T19:06:11.028440+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:06:11.034087+00:00", "trade", 12.615, 51.0]
["2026-09-15T19:06:12.630128+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:12.630890+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:12.695108+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:17.094085+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:06:17.095261+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:06:17.095291+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:06:17.097943+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:06:17.102556+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:06:17.107771+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:06:17.112705+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:06:17.458947+00:00", "trade", 12.5933, 100.0]
["2026-09-15T19:06:20.426256+00:00", "trade", 12.6037, 1.0]
["2026-09-15T19:06:20.734233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:20.734238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:20.735245+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:20.735401+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:20.736363+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:20.736438+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:22.060350+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:22.124638+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:22.125325+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:22.125766+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:22.392782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:22.750859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:23.873143+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:06:23.875181+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:23.875607+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:24.648277+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:24.648282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:24.909950+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:27.466752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:28.544263+00:00", "trade", 12.6117, 28.0]
["2026-09-15T19:06:28.545454+00:00", "trade", 12.615, 23.0]
["2026-09-15T19:06:28.546660+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:06:28.560652+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:06:28.789882+00:00", "trade", 12.6051, 1.0]
["2026-09-15T19:06:29.233779+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.233829+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.236566+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.355935+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.422052+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.422985+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.424899+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.521193+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.521350+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:06:29.521359+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.521965+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.522020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.522055+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.522483+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:06:29.523560+00:00", "trade", 12.615, 29.0]
["2026-09-15T19:06:29.525539+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.525980+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:29.672258+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.008644+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.011937+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.125277+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.138542+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:06:30.138618+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.139500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.139931+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.141580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.274727+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.275419+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.275419+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.275875+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.277344+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.742215+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.742656+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:30.744696+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:31.012785+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:31.013747+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.157240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.157290+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.158233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.160122+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.160558+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.261824+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.261884+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.261937+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:06:33.262446+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.262569+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:06:33.262719+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:06:33.262917+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:33.263233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:34.080700+00:00", "trade", 12.6141, 2.0]
["2026-09-15T19:06:37.024493+00:00", "trade", 12.6053, 1.0]
["2026-09-15T19:06:37.087429+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:06:38.598249+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:38.598305+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.142672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.142742+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.144150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.144551+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.177460+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:06:40.177550+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.294453+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.455090+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.521356+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:06:40.521356+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:06:40.521358+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.521362+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:06:40.521362+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:06:40.521365+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:06:40.521365+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:06:40.521368+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:06:40.521368+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:06:40.521368+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.521372+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:06:40.521372+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:06:40.521408+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:06:40.521408+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:06:40.521413+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:06:40.521413+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:06:40.521413+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:06:40.521416+00:00", "trade", 12.62, 19.0]
["2026-09-15T19:06:40.521423+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:06:40.521429+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:06:40.521429+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:06:40.521429+00:00", "trade", 12.62, 245.0]
["2026-09-15T19:06:40.521435+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:06:40.521435+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:06:40.521452+00:00", "trade", 12.62, 55.0]
["2026-09-15T19:06:40.521459+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:06:40.521464+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:06:40.521464+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:06:40.521609+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:06:40.521609+00:00", "trade", 12.62, 27.0]
["2026-09-15T19:06:40.521609+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:06:40.521609+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:06:40.521754+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:06:40.521794+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:06:40.521854+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.521934+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.521960+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522000+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522275+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522315+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522626+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522656+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522897+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522897+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522912+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.522952+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.524270+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.526796+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.526871+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.526916+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.533377+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.561354+00:00", "trade", 12.625, 126.0]
["2026-09-15T19:06:40.599564+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.600040+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.600046+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.600176+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.600622+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.600622+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.601093+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.630779+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.677395+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.677881+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.836037+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:40.836283+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:41.106014+00:00", "trade", 12.5946, 11.0]
["2026-09-15T19:06:41.368720+00:00", "trade", 12.6217, 500.0]
["2026-09-15T19:06:41.659764+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.196336+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.196717+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.196777+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.196817+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.196822+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.197298+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.197298+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.201218+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.206220+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.317745+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.369851+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:06:42.370431+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.916205+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:42.916651+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:43.666496+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:43.666937+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:44.036653+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:44.182740+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:44.182821+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:44.544562+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:44.545033+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:44.843730+00:00", "trade", 12.5951, 100.0]
["2026-09-15T19:06:44.910899+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:44.911380+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.040904+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.040939+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.041345+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.128096+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.154018+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.236645+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.236645+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.237126+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.237567+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.369908+00:00", "trade", 12.625, 13.0]
["2026-09-15T19:06:45.417425+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:45.417425+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:46.919075+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:47.809039+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:49.351582+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:49.352093+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:49.352574+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:49.438342+00:00", "trade", 12.6065, 1.0]
["2026-09-15T19:06:50.030523+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:50.030528+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:50.088341+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:50.538011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:51.195021+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:51.195472+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:51.304737+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:51.304737+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:51.603674+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:51.604115+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:51.739041+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:53.494980+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:06:53.496198+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:06:53.964088+00:00", "trade", 12.625, 500.0]
["2026-09-15T19:06:54.293687+00:00", "trade", 12.6216, 1.0]
["2026-09-15T19:06:55.295029+00:00", "trade", 12.62, 13.0]
["2026-09-15T19:06:57.627115+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.632177+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.632177+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.632227+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.632618+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.634793+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.635635+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.635635+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.636076+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.636116+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.636517+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.636938+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.638006+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.638036+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.638764+00:00", "trade", 12.625, 133.0]
["2026-09-15T19:06:57.642191+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.642346+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.698575+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.699698+00:00", "trade", 12.625, 250.0]
["2026-09-15T19:06:57.699823+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.699848+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.702730+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.702856+00:00", "trade", 12.625, 250.0]
["2026-09-15T19:06:57.702890+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:57.703161+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:58.011996+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:58.012086+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:58.604165+00:00", "trade", 12.5961, 100.0]
["2026-09-15T19:06:58.781488+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:58.781513+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:58.796223+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:06:59.267553+00:00", "trade", 12.6091, 1.0]
["2026-09-15T19:06:59.663711+00:00", "trade", 12.6122, 2.0]
["2026-09-15T19:07:00.008675+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:01.767531+00:00", "trade", 12.6185, 1.0]
["2026-09-15T19:07:01.851197+00:00", "trade", 12.6091, 1.0]
["2026-09-15T19:07:02.380176+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:02.422387+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:02.440710+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:02.472325+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:02.571597+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:02.743215+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:02.743240+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:02.743757+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:04.237252+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:07:04.237252+00:00", "trade", 12.63, 90.0]
["2026-09-15T19:07:04.237267+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:04.237273+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:04.237287+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:04.237303+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:04.237729+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:04.237864+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:04.237864+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:04.237979+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:05.416605+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:06.098825+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:06.122170+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:07.817485+00:00", "trade", 12.6093, 1.0]
["2026-09-15T19:07:10.829443+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:10.932759+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:10.932759+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:12.112853+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:12.112878+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:12.229361+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:12.505040+00:00", "trade", 12.5962, 100.0]
["2026-09-15T19:07:16.601370+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:16.602197+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:16.602633+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:16.841561+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:16.928737+00:00", "trade", 12.6123, 60.0]
["2026-09-15T19:07:16.928746+00:00", "trade", 12.6123, 77.0]
["2026-09-15T19:07:17.116286+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:17.164610+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:07:17.164751+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:07:17.165698+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:07:18.944045+00:00", "trade", 12.5965, 100.0]
["2026-09-15T19:07:19.240160+00:00", "trade", 12.6145, 100.0]
["2026-09-15T19:07:19.448418+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:19.913872+00:00", "trade", 12.6098, 1.0]
["2026-09-15T19:07:20.873987+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:20.874428+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:20.874467+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:07:21.671250+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:21.671727+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:21.672408+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:21.672504+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:21.673250+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:21.673325+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:21.673646+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:21.960469+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:21.963902+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:22.882895+00:00", "trade", 12.625, 230.0]
["2026-09-15T19:07:24.179796+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:07:24.181061+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:24.181502+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:25.935821+00:00", "trade", 12.625, 78.0]
["2026-09-15T19:07:27.384770+00:00", "trade", 12.5967, 100.0]
["2026-09-15T19:07:27.833492+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.342695+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.358372+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.694879+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.696417+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.732744+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.732769+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.774874+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.775375+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.775812+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.775831+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:29.776202+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:30.008696+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:30.343067+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:31.222708+00:00", "trade", 12.6127, 2.0]
["2026-09-15T19:07:31.773133+00:00", "trade", 12.6108, 1.0]
["2026-09-15T19:07:32.902799+00:00", "trade", 12.6154, 13.0]
["2026-09-15T19:07:32.902891+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:32.903819+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:32.903954+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:07:32.904101+00:00", "trade", 12.62, 21.0]
["2026-09-15T19:07:34.205974+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:34.205999+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:34.206470+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:34.223505+00:00", "trade", 12.6111, 1.0]
["2026-09-15T19:07:35.757348+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:36.080612+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:36.294674+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:07:37.704662+00:00", "trade", 12.5967, 32.0]
["2026-09-15T19:07:37.705416+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:37.705852+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:38.170258+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:38.170789+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:38.194549+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:07:38.195307+00:00", "trade", 12.625, 9.0]
["2026-09-15T19:07:38.196026+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:07:38.196681+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:07:38.292448+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:38.292889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:38.621737+00:00", "trade", 12.6133, 2.0]
["2026-09-15T19:07:40.779900+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:40.780377+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:40.881613+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:40.882084+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:40.984703+00:00", "trade", 12.6132, 27.0]
["2026-09-15T19:07:42.725733+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:42.726169+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:42.726209+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:43.645443+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:43.782228+00:00", "trade", 12.6152, 1.0]
["2026-09-15T19:07:44.068009+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:44.068485+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:44.134267+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.096262+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.171313+00:00", "trade", 12.6119, 1.0]
["2026-09-15T19:07:45.172363+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.172804+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.173661+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:07:45.173742+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174333+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174404+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:07:45.174404+00:00", "trade", 12.62, 164.0]
["2026-09-15T19:07:45.174423+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174423+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174433+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174438+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174454+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174461+00:00", "trade", 12.62, 93.0]
["2026-09-15T19:07:45.174461+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:45.174491+00:00", "trade", 12.62, 62.0]
["2026-09-15T19:07:45.174513+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174534+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174554+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174604+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174714+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174734+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174807+00:00", "trade", 12.62, 17.0]
["2026-09-15T19:07:45.174825+00:00", "trade", 12.62, 193.0]
["2026-09-15T19:07:45.174980+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.174997+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:07:45.175005+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.175010+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.175105+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.175125+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.175406+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.175568+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:45.175606+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.175607+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:45.179049+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.179124+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:45.180432+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:07:45.180434+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:45.180463+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.180518+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.180593+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.180783+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.180830+00:00", "trade", 12.62, 39.0]
["2026-09-15T19:07:45.180894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.181014+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.181169+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.181249+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.181249+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.181249+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.181290+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.181485+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.181525+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.182427+00:00", "trade", 12.615, 80.0]
["2026-09-15T19:07:45.187368+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:07:45.189013+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.189429+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.196435+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:07:45.208015+00:00", "trade", 12.615, 260.0]
["2026-09-15T19:07:45.210307+00:00", "trade", 12.615, 40.0]
["2026-09-15T19:07:45.211296+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.211817+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.212298+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.212298+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.451573+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:45.452054+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:46.659434+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:46.798415+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:46.798891+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:46.798921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:47.075720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:47.998246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:48.211437+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:07:48.429543+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:48.513227+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:48.513784+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:48.534137+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:48.852716+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:50.462594+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:52.422445+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:52.422921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:52.422961+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:52.615203+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:07:52.671701+00:00", "trade", 12.6185, 2.0]
["2026-09-15T19:07:53.079319+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:07:53.079319+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:53.080256+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:53.108284+00:00", "trade", 12.62, 39.0]
["2026-09-15T19:07:53.108979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:53.278112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:53.278683+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:53.563952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:54.033502+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:07:54.388034+00:00", "trade", 12.6123, 1.0]
["2026-09-15T19:07:54.529612+00:00", "trade", 12.6199, 500.0]
["2026-09-15T19:07:57.521259+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:57.521259+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:57.890383+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:57.894861+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:57.894936+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:07:57.894936+00:00", "trade", 12.62, 67.0]
["2026-09-15T19:07:57.895375+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:57.895375+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:57.895379+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:57.895379+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:57.895384+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:07:57.895384+00:00", "trade", 12.62, 37.0]
["2026-09-15T19:07:57.895420+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:07:57.895420+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:07:57.895423+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:57.895471+00:00", "trade", 12.62, 63.0]
["2026-09-15T19:07:57.895480+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.895500+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.895528+00:00", "trade", 12.62, 57.0]
["2026-09-15T19:07:57.895606+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.895926+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.895946+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.895951+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.895951+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.895967+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896016+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:57.896016+00:00", "trade", 12.62, 62.0]
["2026-09-15T19:07:57.896017+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896017+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896025+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:07:57.896037+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896057+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896082+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896137+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896337+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896343+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:07:57.896382+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896463+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896618+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896628+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.896859+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.906832+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:57.937039+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:07:57.938072+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:59.207008+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:07:59.875164+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.875164+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:07:59.875166+00:00", "trade", 12.62, 1300.0]
["2026-09-15T19:07:59.875166+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:07:59.875189+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.875254+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.875464+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:07:59.875725+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.875760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.876006+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.876086+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.876221+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.876622+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.876773+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.878025+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.878407+00:00", "trade", 12.62, 125.0]
["2026-09-15T19:07:59.879835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.883128+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.883153+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.886651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.898108+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.912467+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:07:59.984599+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:00.008722+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:00.461926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:00.879611+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:08:00.879683+00:00", "trade", 12.615, 16.0]
["2026-09-15T19:08:01.292899+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.292924+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.293245+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.293646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.293656+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.294157+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.294157+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.294162+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.297315+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.297756+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.381174+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.382613+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.382909+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.383415+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.383415+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.383866+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.509475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.509981+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.510001+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.510071+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.510422+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.511023+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.511058+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.512021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.512898+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:01.872249+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:03.537549+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:03.817906+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:03.851877+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:03.972285+00:00", "trade", 12.614, 1.0]
["2026-09-15T19:08:04.045783+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:04.205644+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:04.267010+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:04.404700+00:00", "trade", 12.6202, 27.0]
["2026-09-15T19:08:04.880733+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:08:05.379930+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:07.432827+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:09.492907+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:09.492952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:09.741268+00:00", "trade", 12.6145, 1.0]
["2026-09-15T19:08:10.101787+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:10.102107+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:10.146759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:10.966376+00:00", "trade", 12.6101, 5.0]
["2026-09-15T19:08:10.968737+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:08:10.974589+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:08:11.380432+00:00", "trade", 12.61, 166.0]
["2026-09-15T19:08:11.877765+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:12.015905+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:08:13.550147+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:13.550267+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:13.739011+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:14.090075+00:00", "trade", 12.6146, 1.0]
["2026-09-15T19:08:15.185360+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:15.361580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:15.933206+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:16.368788+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:16.679898+00:00", "trade", 12.615, 79.0]
["2026-09-15T19:08:17.381674+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:17.382275+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:08:17.383915+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:17.384471+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:17.571557+00:00", "trade", 12.61, 33.0]
["2026-09-15T19:08:17.572065+00:00", "trade", 12.6101, 33.0]
["2026-09-15T19:08:17.572583+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:08:17.572589+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:08:17.572592+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:08:17.572592+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:08:17.572595+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:08:17.572859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:17.572859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:08:17.572862+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:08:17.572865+00:00", "trade", 12.61, 1300.0]
["2026-09-15T19:08:17.572894+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573025+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573035+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573115+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573120+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573130+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573135+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573140+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573150+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:08:17.573175+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573536+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573616+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573656+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573696+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573736+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573897+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.573903+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:08:17.573981+00:00", "trade", 12.6101, 24.0]
["2026-09-15T19:08:17.574315+00:00", "trade", 12.6101, 100.0]
["2026-09-15T19:08:17.574339+00:00", "trade", 12.6101, 20.0]
["2026-09-15T19:08:17.574670+00:00", "trade", 12.6101, 100.0]
["2026-09-15T19:08:17.574697+00:00", "trade", 12.6101, 100.0]
["2026-09-15T19:08:17.574839+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.581727+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:08:17.581746+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.604625+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.900935+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:17.903336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:18.008356+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:19.470885+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:08:19.865704+00:00", "trade", 12.6182, 2.0]
["2026-09-15T19:08:20.145695+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:20.146131+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:20.146612+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:20.517335+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:21.575022+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:08:21.954040+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:21.962982+00:00", "trade", 12.5989, 200.0]
["2026-09-15T19:08:22.041709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:22.208396+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:22.209348+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:22.259858+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:25.868244+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:26.242551+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:26.623694+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:08:27.337748+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:27.338269+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:27.503287+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:27.503292+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:27.503789+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.314709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.314709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.315170+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.317431+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.317441+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.317641+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.318628+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.501228+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.503809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:28.544704+00:00", "trade", 12.6183, 28.0]
["2026-09-15T19:08:28.596635+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:30.008753+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:32.815782+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:08:32.815876+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:32.815962+00:00", "trade", 12.605, 37.0]
["2026-09-15T19:08:32.961728+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:33.016994+00:00", "trade", 12.605, 67.0]
["2026-09-15T19:08:33.022701+00:00", "trade", 12.605, 64.0]
["2026-09-15T19:08:33.022784+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:33.027837+00:00", "trade", 12.605, 67.0]
["2026-09-15T19:08:33.032838+00:00", "trade", 12.605, 54.0]
["2026-09-15T19:08:33.037779+00:00", "trade", 12.605, 47.0]
["2026-09-15T19:08:33.043033+00:00", "trade", 12.605, 121.0]
["2026-09-15T19:08:33.048659+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:08:33.264153+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:33.763458+00:00", "trade", 12.6157, 1.0]
["2026-09-15T19:08:37.087299+00:00", "trade", 12.6157, 8.0]
["2026-09-15T19:08:37.547235+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:08:38.115437+00:00", "trade", 12.6155, 1.0]
["2026-09-15T19:08:39.364590+00:00", "trade", 12.6005, 7.0]
["2026-09-15T19:08:40.195787+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:08:40.200470+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:08:40.204358+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:08:40.262567+00:00", "trade", 12.6157, 1.0]
["2026-09-15T19:08:40.738700+00:00", "trade", 12.6155, 1.0]
["2026-09-15T19:08:42.020688+00:00", "trade", 12.6063, 100.0]
["2026-09-15T19:08:42.020781+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:42.020987+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:42.021951+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:08:42.022360+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:42.022415+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:42.022455+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:42.174422+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:44.369710+00:00", "trade", 12.6172, 2.0]
["2026-09-15T19:08:45.808837+00:00", "trade", 12.605, 22.0]
["2026-09-15T19:08:45.809950+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:08:46.392939+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:08:50.523832+00:00", "trade", 12.6154, 1.0]
["2026-09-15T19:08:52.531661+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:08:52.531752+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:52.736173+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:52.822207+00:00", "trade", 12.6006, 100.0]
["2026-09-15T19:08:55.461354+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:08:55.461357+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:55.481727+00:00", "trade", 12.605, 252.0]
["2026-09-15T19:08:55.483339+00:00", "trade", 12.605, 126.0]
["2026-09-15T19:08:55.483775+00:00", "trade", 12.605, 174.0]
["2026-09-15T19:08:55.495458+00:00", "trade", 12.605, 252.0]
["2026-09-15T19:08:55.495527+00:00", "trade", 12.605, 48.0]
["2026-09-15T19:08:55.495668+00:00", "trade", 12.605, 204.0]
["2026-09-15T19:08:55.936342+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:58.151346+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:58.177549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:58.690645+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:58.694945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:59.086457+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:08:59.089164+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:00.008773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:00.019845+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.658310+00:00", "trade", 12.605, 202.0]
["2026-09-15T19:09:01.658310+00:00", "trade", 12.61, 140.0]
["2026-09-15T19:09:01.658313+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:09:01.658331+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.658334+00:00", "trade", 12.605, 98.0]
["2026-09-15T19:09:01.658382+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:01.658385+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:09:01.658388+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:09:01.658397+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:09:01.658400+00:00", "trade", 12.61, 62.0]
["2026-09-15T19:09:01.658400+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:09:01.658406+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.658406+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.658559+00:00", "trade", 12.61, 663.0]
["2026-09-15T19:09:01.658561+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.658619+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:09:01.658619+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:01.658722+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:09:01.658725+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:09:01.658728+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:09:01.658734+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:09:01.658742+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.658743+00:00", "trade", 12.61, 1460.0]
["2026-09-15T19:09:01.658752+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:01.658897+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.658997+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.659002+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.659063+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.659078+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659083+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659088+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659088+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659088+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659093+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659103+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659103+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659108+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659143+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659163+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659313+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659358+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659363+00:00", "trade", 12.61, 600.0]
["2026-09-15T19:09:01.659365+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:01.659369+00:00", "trade", 12.61, 96.0]
["2026-09-15T19:09:01.659369+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659369+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659371+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:09:01.659371+00:00", "trade", 12.61, 114.0]
["2026-09-15T19:09:01.659373+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659375+00:00", "trade", 12.61, 28.0]
["2026-09-15T19:09:01.659388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659403+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659428+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659594+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659606+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:01.659639+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.659642+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:09:01.659719+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.659724+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.659744+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.659809+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.659824+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.659875+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659925+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.659985+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.660030+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.660135+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.660175+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.660175+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.660307+00:00", "trade", 12.615, 16.0]
["2026-09-15T19:09:01.660373+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:01.660576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.660592+00:00", "trade", 12.61, 238.0]
["2026-09-15T19:09:01.660596+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:01.660596+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:09:01.660606+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.660631+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.660646+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.660666+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.660671+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.660697+00:00", "trade", 12.61, 96.0]
["2026-09-15T19:09:01.661032+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.661082+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:01.661248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661359+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:09:01.661359+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:09:01.661368+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661393+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661473+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661473+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661499+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661533+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661574+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661729+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661824+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.661919+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.662050+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.662105+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.662205+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.662286+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.662628+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:09:01.666215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:01.666363+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:01.666706+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.666706+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.666756+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.666781+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.666801+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.666801+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:01.666841+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.668164+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:01.669388+00:00", "trade", 12.61, 700.0]
["2026-09-15T19:09:01.673246+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:09:01.771370+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.154966+00:00", "trade", 12.61, 825.0]
["2026-09-15T19:09:02.156455+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:09:02.156822+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:09:02.280617+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.280668+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:02.281174+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:02.281174+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:02.281464+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:02.281625+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.281665+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.281946+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.282026+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:02.282066+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.282106+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.296791+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:02.297708+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.322552+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:02.323530+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:02.324001+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:03.008195+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:03.008834+00:00", "trade", 12.61, 26.0]
["2026-09-15T19:09:03.008882+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:03.008886+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.009002+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.009242+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.009332+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.009839+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:03.009887+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:09:03.010019+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.012144+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:03.012249+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:03.012465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:03.012605+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.013697+00:00", "trade", 12.61, 252.0]
["2026-09-15T19:09:03.013706+00:00", "trade", 12.61, 126.0]
["2026-09-15T19:09:03.013769+00:00", "trade", 12.61, 48.0]
["2026-09-15T19:09:03.013778+00:00", "trade", 12.61, 126.0]
["2026-09-15T19:09:03.013829+00:00", "trade", 12.61, 48.0]
["2026-09-15T19:09:03.014525+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.014545+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:03.014565+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.014590+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.244608+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.245580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:03.246180+00:00", "trade", 12.61, 26.0]
["2026-09-15T19:09:03.246196+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.246198+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:03.274564+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:03.931242+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:04.890411+00:00", "trade", 12.6143, 1.0]
["2026-09-15T19:09:05.238705+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:05.239713+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.239808+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.264702+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:05.428808+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.428908+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.544528+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:05.550407+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.550503+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.679570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:05.688812+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.688907+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.699096+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:05.709822+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.709912+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.711546+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:09:05.726256+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:05.726347+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:05.841636+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:06.067453+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:06.068376+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:06.068466+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:06.071017+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:06.071979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:07.030451+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:07.030486+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:07.030847+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:07.030887+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:07.035087+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:07.989776+00:00", "trade", 12.6126, 51.0]
["2026-09-15T19:09:07.989800+00:00", "trade", 12.6123, 20.0]
["2026-09-15T19:09:07.989830+00:00", "trade", 12.6116, 17.0]
["2026-09-15T19:09:07.991163+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:09.245094+00:00", "trade", 12.6024, 100.0]
["2026-09-15T19:09:11.011400+00:00", "trade", 12.615, 17.0]
["2026-09-15T19:09:11.015565+00:00", "trade", 12.615, 15.0]
["2026-09-15T19:09:11.020046+00:00", "trade", 12.615, 31.0]
["2026-09-15T19:09:11.168588+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:11.998384+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:12.244425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:12.529353+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:12.602434+00:00", "trade", 12.6024, 34.0]
["2026-09-15T19:09:12.710885+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:12.710890+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:12.710936+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:13.304296+00:00", "trade", 12.6184, 1.0]
["2026-09-15T19:09:13.455819+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:14.005818+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:09:14.839027+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:15.155173+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:09:15.534980+00:00", "trade", 12.6142, 1.0]
["2026-09-15T19:09:15.931784+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:16.887020+00:00", "trade", 12.6142, 1.0]
["2026-09-15T19:09:17.536098+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:09:17.582068+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:09:17.586419+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:09:17.951984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:17.952480+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:17.952520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:18.534867+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:18.535308+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:18.928479+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:18.928484+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:18.957683+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:18.957688+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:18.958119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:19.379743+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:19.587531+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:09:20.020905+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:20.021346+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:20.021798+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:20.021798+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:09:20.021832+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:20.021843+00:00", "trade", 12.61, 46.0]
["2026-09-15T19:09:20.021852+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:20.021861+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:09:20.021876+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:20.022048+00:00", "trade", 12.61, 63.0]
["2026-09-15T19:09:20.022048+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:09:20.022053+00:00", "trade", 12.61, 40.0]
["2026-09-15T19:09:20.022053+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:09:20.022193+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:20.022238+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:20.022238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:20.022258+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:20.022303+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:20.022333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.022393+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:09:20.022428+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.022493+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.022824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.022854+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.023030+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.023050+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.023310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.023936+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:09:20.025069+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.052956+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.053442+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.053482+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.053923+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.054359+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.058068+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.076570+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:09:20.077529+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.078031+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.078051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.078076+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.078487+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.079409+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.079850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.092475+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:09:20.092610+00:00", "trade", 12.605, 44.0]
["2026-09-15T19:09:20.092857+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:09:20.092936+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.093292+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.093412+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.093412+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.093447+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.093853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.095126+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.095572+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.101966+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:09:20.114566+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:09:20.115420+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.115715+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.115861+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.115901+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.115901+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.116332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.120943+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.150224+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:09:20.151235+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.151711+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.151716+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.151751+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.152152+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.154513+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.375303+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.375704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.375745+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.375745+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.375825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.376225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.376747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.376747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.376747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.528721+00:00", "trade", 12.605, 17.0]
["2026-09-15T19:09:20.556792+00:00", "trade", 12.605, 9.0]
["2026-09-15T19:09:20.663916+00:00", "trade", 12.6026, 200.0]
["2026-09-15T19:09:20.985230+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.985306+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.985787+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.985787+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.985902+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.986343+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:20.986343+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:21.139628+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:21.140074+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.203742+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.204223+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.204303+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.204548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.204739+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.238910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.239351+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.300442+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.507077+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:09:22.507164+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.507407+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:09:22.507760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.508196+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:22.555374+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:23.522130+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:23.970668+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:23.970714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:23.971155+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:23.971636+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:23.972117+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:23.972117+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:24.065624+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:24.066106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:24.066106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:24.071589+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:24.075087+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:25.237885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:25.253132+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:25.253573+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:25.687395+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:09:25.687396+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:26.260701+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:27.190154+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:28.322051+00:00", "trade", 12.6139, 1.0]
["2026-09-15T19:09:28.888315+00:00", "trade", 12.6035, 100.0]
["2026-09-15T19:09:30.008794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.180097+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:09:30.184310+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:09:30.184402+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.188400+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:09:30.227671+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.228272+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.228628+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.228628+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.360747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.363659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.363694+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:30.363720+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:09:30.363755+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:30.363759+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:30.363760+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:30.363762+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:09:30.363775+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:09:30.363798+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:09:30.363800+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:30.363808+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:09:30.363865+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:30.363865+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:30.363865+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:30.363868+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:09:30.363868+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:09:30.364005+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:30.364110+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364155+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364331+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364391+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364411+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364541+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364657+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364707+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364712+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.364896+00:00", "trade", 12.615, 16.0]
["2026-09-15T19:09:30.364912+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.365022+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.365103+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.365153+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.374916+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.376635+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.377076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:30.471306+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:31.050259+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:31.056860+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:31.169212+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:31.169653+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:09:31.169854+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:31.169913+00:00", "trade", 12.61, 41.0]
["2026-09-15T19:09:31.170054+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:31.170134+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:31.170134+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:31.170174+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:09:31.170215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.170325+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.170365+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.170450+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.170495+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.170600+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:09:31.170776+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.170806+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.170846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.170846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.189656+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.222709+00:00", "trade", 12.6117, 3.0]
["2026-09-15T19:09:31.302981+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.304078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.304138+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:31.475632+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:33.142020+00:00", "trade", 12.604, 100.0]
["2026-09-15T19:09:35.142482+00:00", "trade", 12.604, 100.0]
["2026-09-15T19:09:35.339571+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:35.340007+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:35.342768+00:00", "trade", 12.604, 100.0]
["2026-09-15T19:09:36.659464+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:36.664156+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:09:36.664250+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:36.665515+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:09:36.743063+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:38.815845+00:00", "trade", 12.6084, 30.0]
["2026-09-15T19:09:39.000442+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:39.242954+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:40.160210+00:00", "trade", 12.6133, 1.0]
["2026-09-15T19:09:40.323667+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:40.823448+00:00", "trade", 12.604, 100.0]
["2026-09-15T19:09:40.825061+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:42.393711+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:44.849247+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:44.942530+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:45.041575+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:45.075870+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:09:45.077043+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:09:45.077082+00:00", "trade", 12.605, 14.0]
["2026-09-15T19:09:45.077165+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:45.077210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:45.078052+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:45.181218+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:45.181328+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:45.368860+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:45.790523+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:46.165977+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:46.590468+00:00", "trade", 12.6133, 1.0]
["2026-09-15T19:09:48.369913+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:09:48.370273+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:09:48.787273+00:00", "trade", 12.6133, 100.0]
["2026-09-15T19:09:49.326813+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:51.416809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:51.806281+00:00", "trade", 12.6132, 1.0]
["2026-09-15T19:09:52.024628+00:00", "trade", 12.6043, 100.0]
["2026-09-15T19:09:52.671724+00:00", "trade", 12.6112, 2.0]
["2026-09-15T19:09:54.683070+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:54.684098+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:56.049574+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:56.588833+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:58.459441+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:09:58.514252+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.008810+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.123814+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.124786+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.125107+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.230052+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.273378+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:10:00.273480+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.323832+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:10:00.324492+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.326045+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:00.445089+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:01.236468+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:01.279992+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:01.563913+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:10:01.874552+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:02.624874+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:03.182982+00:00", "trade", 12.6122, 1.0]
["2026-09-15T19:10:03.664347+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:10:03.828209+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:06.961037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:07.554711+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:09.590716+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:10:09.590809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:09.591907+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:10:09.845746+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:10.050689+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:10.721270+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:15.218883+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:15.219054+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:15.452224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:16.795739+00:00", "trade", 12.6076, 3.0]
["2026-09-15T19:10:16.795828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:16.796887+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:10:16.826460+00:00", "trade", 12.6122, 1.0]
["2026-09-15T19:10:17.084681+00:00", "trade", 12.6052, 100.0]
["2026-09-15T19:10:17.137120+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:17.137952+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:17.903985+00:00", "trade", 12.6052, 1.0]
["2026-09-15T19:10:18.122431+00:00", "trade", 12.6122, 1.0]
["2026-09-15T19:10:18.362219+00:00", "trade", 12.6052, 100.0]
["2026-09-15T19:10:18.704988+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:21.597540+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:21.766262+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:21.766297+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:21.766738+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:21.867282+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:21.867372+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:21.884639+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:21.937394+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.039257+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.039347+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.055886+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.158210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.159107+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.162971+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.168640+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.200521+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.223525+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.386478+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.387060+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.892924+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:22.893185+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:26.932438+00:00", "trade", 12.6056, 100.0]
["2026-09-15T19:10:28.379607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:28.379607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:28.380088+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:28.642429+00:00", "trade", 12.6084, 1.0]
["2026-09-15T19:10:28.642518+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:28.643223+00:00", "trade", 12.6084, 1.0]
["2026-09-15T19:10:28.643746+00:00", "trade", 12.6, 14.0]
["2026-09-15T19:10:28.644934+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:29.447587+00:00", "trade", 12.6122, 1.0]
["2026-09-15T19:10:29.653755+00:00", "trade", 12.6056, 21.0]
["2026-09-15T19:10:30.008831+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:31.304596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:33.903503+00:00", "trade", 12.6016, 1.0]
["2026-09-15T19:10:33.904682+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:10:33.904718+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:10:33.904748+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:10:33.904887+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:35.759433+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:37.982946+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:10:37.982946+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:37.982949+00:00", "trade", 12.6, 97.0]
["2026-09-15T19:10:37.983067+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:37.983924+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:37.984610+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:37.985061+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:37.985167+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:38.035827+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:38.320806+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:38.320834+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:10:38.321437+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:38.321558+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:38.322600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:38.952605+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:39.529423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:40.191179+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:40.286927+00:00", "trade", 12.606, 300.0]
["2026-09-15T19:10:41.065526+00:00", "trade", 12.6126, 1.0]
["2026-09-15T19:10:41.251621+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:10:41.251694+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:41.251699+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:41.252631+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:41.252661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:41.252661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:41.252938+00:00", "trade", 12.605, 7.0]
["2026-09-15T19:10:41.253272+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:41.253694+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:41.356203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:43.767053+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:43.767089+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:10:43.767609+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:43.767614+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:43.767720+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:10:43.768050+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:43.768486+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:44.175530+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:44.369702+00:00", "trade", 12.6087, 4.0]
["2026-09-15T19:10:44.771387+00:00", "trade", 12.605, 99.0]
["2026-09-15T19:10:44.771479+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:44.771757+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:10:45.575789+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:46.863470+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:46.863525+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:46.864131+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:46.864452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:46.864452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:47.020423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:47.020463+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:47.020469+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:47.020904+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:47.021025+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:47.022704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.271833+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.272314+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.273306+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.274715+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.284112+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.284799+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.289400+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.373475+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.373665+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.422845+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:10:48.733266+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:48.733742+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.096581+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.097063+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.097339+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.097378+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.098020+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.098581+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.099183+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.165734+00:00", "trade", 12.6026, 23.0]
["2026-09-15T19:10:49.167084+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.169044+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:49.609498+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:50.076720+00:00", "trade", 12.6131, 1.0]
["2026-09-15T19:10:50.078940+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:50.079051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:50.079261+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:50.079697+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:50.769943+00:00", "trade", 12.6131, 1.0]
["2026-09-15T19:10:50.771324+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:50.846112+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:51.159774+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:51.242427+00:00", "trade", 12.6061, 100.0]
["2026-09-15T19:10:51.357955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:51.689986+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:52.727937+00:00", "trade", 12.6061, 100.0]
["2026-09-15T19:10:53.210235+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:53.210757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:53.724904+00:00", "trade", 12.6086, 1.0]
["2026-09-15T19:10:53.726289+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:55.254909+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:55.256101+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:56.624590+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:57.390518+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:57.491749+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:57.823138+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:57.996055+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:10:57.997072+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:57.997513+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:58.287790+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:10:58.287794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:58.288406+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:58.288486+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:58.975967+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:10:58.977030+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:10:59.050019+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:11:00.008857+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:11:00.434586+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:11:00.603919+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604178+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:11:00.604178+00:00", "trade", 12.6, 34.0]
["2026-09-15T19:11:00.604179+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604184+00:00", "trade", 12.6, 19.0]
["2026-09-15T19:11:00.604184+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:11:00.604184+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:11:00.604187+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:11:00.604230+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604245+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604260+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604265+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604265+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604305+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604392+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:11:00.604404+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:11:00.604450+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604465+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604480+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604702+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:11:00.604702+00:00", "trade", 12.595, 252.0]
["2026-09-15T19:11:00.604766+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.604976+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.605011+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.605026+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:11:00.605041+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.605041+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.605126+00:00", "trade", 12.595, 252.0]
["2026-09-15T19:11:00.605437+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.605709+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:11:00.606097+00:00", "trade", 12.595, 232.0]
["2026-09-15T19:11:00.606259+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.606413+00:00", "trade", 12.5972, 45.0]
["2026-09-15T19:11:00.611622+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:00.643167+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.018857+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.103042+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.103523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.109874+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:11:01.110685+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.111167+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.111207+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.111207+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.111643+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.120649+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:01.280610+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:02.075245+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:11:02.075878+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:03.003753+00:00", "trade", 12.6124, 1.0]
["2026-09-15T19:11:05.179357+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:08.040060+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:11:08.408579+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:11:09.996817+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:09.996842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:10.611069+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:10.682379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:10.682404+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:10.895552+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:11.013146+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:11:11.027511+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:11.029030+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:11.036593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:11.558119+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:11.559467+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:11.570444+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:11.570514+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:11.571210+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:14.383558+00:00", "trade", 12.6123, 1.0]
["2026-09-15T19:11:16.051488+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:11:17.101437+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.101898+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.102144+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.102244+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.102314+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.102685+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.105587+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.146494+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.146935+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.438429+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:17.931543+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:11:17.932830+00:00", "trade", 12.595, 48.0]
["2026-09-15T19:11:18.493221+00:00", "trade", 12.595, 11.0]
["2026-09-15T19:11:19.426397+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:19.426879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:22.919254+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:22.919690+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.429097+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.814645+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:11:23.815392+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.815623+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.815703+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.815743+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.815761+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:11:23.815863+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.816224+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.816585+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.816705+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.816866+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.817026+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.825626+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.965595+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.966071+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.966472+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:23.975474+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:24.124951+00:00", "trade", 12.6121, 1.0]
["2026-09-15T19:11:24.126327+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:24.802668+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:24.802668+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:24.802768+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.309524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.310391+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.310868+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.310868+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.311309+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.457076+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.457116+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.468483+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:25.570370+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:27.589533+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:27.589533+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:27.590009+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:27.600063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:27.600494+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:27.601291+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:27.601697+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:27.601732+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:28.477061+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:28.477497+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:28.477502+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:28.477938+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:28.477938+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:28.512415+00:00", "trade", 12.6078, 91.0]
["2026-09-15T19:11:28.579891+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:29.426369+00:00", "trade", 12.6121, 1.0]
["2026-09-15T19:11:29.562599+00:00", "trade", 12.5977, 1.0]
["2026-09-15T19:11:29.665796+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:29.665806+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:29.666247+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:29.666282+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:29.666683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:29.779482+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:30.008883+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:30.854993+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:30.855454+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:30.855509+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:30.855950+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:31.222699+00:00", "trade", 12.5981, 2.0]
["2026-09-15T19:11:31.573953+00:00", "trade", 12.59, 12.0]
["2026-09-15T19:11:32.386163+00:00", "trade", 12.6079, 100.0]
["2026-09-15T19:11:32.412616+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:32.412662+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:32.413257+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:32.413298+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:32.413298+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:32.413303+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:32.413739+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:32.420580+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:32.509647+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:32.522533+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:33.341180+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:11:33.586120+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:34.254216+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:34.254221+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:34.254697+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:34.807260+00:00", "trade", 12.6078, 55.0]
["2026-09-15T19:11:34.893864+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:34.894305+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:36.083772+00:00", "trade", 12.598, 2.0]
["2026-09-15T19:11:36.519038+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:36.519053+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:36.665703+00:00", "trade", 12.5979, 2.0]
["2026-09-15T19:11:36.955657+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:37.006032+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:37.362747+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:37.363228+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:40.344917+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:40.345117+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:40.345398+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:40.583208+00:00", "trade", 12.6115, 1.0]
["2026-09-15T19:11:42.362162+00:00", "trade", 12.6081, 100.0]
["2026-09-15T19:11:43.295771+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:11:43.295907+00:00", "trade", 12.59, 17.0]
["2026-09-15T19:11:43.295907+00:00", "trade", 12.59, 8.0]
["2026-09-15T19:11:43.295910+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:11:43.296000+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:43.296634+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:43.296710+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:43.296715+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:43.296875+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.296875+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.296955+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.297035+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.297332+00:00", "trade", 12.585, 8.0]
["2026-09-15T19:11:43.297356+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.297356+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.297396+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.297396+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.297396+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:43.297837+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:43.297877+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.297877+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.297912+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.297958+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.297958+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.298198+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:43.298343+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.298634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.368245+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.369092+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.369137+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.407909+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.408350+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:43.898593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:44.521270+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:44.521270+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:44.521372+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:44.522062+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:44.522077+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:44.522122+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:44.522232+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.522312+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.522353+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.522713+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.522713+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.522753+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.522753+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.522794+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.523195+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.523195+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.523230+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.523230+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.523275+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:44.523335+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:44.523345+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:44.523375+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.523429+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:11:44.523445+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.523649+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:11:44.523655+00:00", "trade", 12.59, 45.0]
["2026-09-15T19:11:44.523676+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:11:44.523806+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:11:44.523808+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:11:44.523851+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:11:44.523861+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:11:44.523876+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:11:44.523876+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:11:44.523876+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:11:44.523881+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:11:44.523941+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:11:44.523997+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524055+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:11:44.524077+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524077+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524112+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524157+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524157+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524402+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524432+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524513+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524633+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524753+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524793+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.524939+00:00", "trade", 12.5901, 41.0]
["2026-09-15T19:11:44.538090+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.627307+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.801763+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:44.838099+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:45.006711+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:45.006871+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:45.302133+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:11:45.634556+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:45.646519+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:46.043699+00:00", "trade", 12.5801, 2.0]
["2026-09-15T19:11:47.951938+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:48.122181+00:00", "trade", 12.5884, 35.0]
["2026-09-15T19:11:48.711555+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:11:52.864544+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:53.045831+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:53.046763+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:53.935012+00:00", "trade", 12.6103, 1.0]
["2026-09-15T19:11:54.055707+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:11:54.055785+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:54.056781+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:11:54.056893+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:54.056922+00:00", "trade", 12.585, 29.0]
["2026-09-15T19:11:54.208424+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:54.358316+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:54.702659+00:00", "trade", 12.6079, 700.0]
["2026-09-15T19:11:55.193598+00:00", "trade", 12.59, 21.0]
["2026-09-15T19:11:55.194221+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:55.194221+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:55.194261+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:55.194261+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:55.194341+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:55.203698+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:55.205347+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:55.314422+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:55.353936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:57.727825+00:00", "trade", 12.6095, 1.0]
["2026-09-15T19:11:57.899773+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:57.899773+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:57.899778+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:57.899778+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:11:57.899790+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:57.899790+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:11:57.899838+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:11:57.899838+00:00", "trade", 12.59, 38.0]
["2026-09-15T19:11:57.899838+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:57.899843+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:57.899847+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:57.899850+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:11:57.899853+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:57.899856+00:00", "trade", 12.59, 162.0]
["2026-09-15T19:11:57.899856+00:00", "trade", 12.59, 7.0]
["2026-09-15T19:11:57.899858+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:11:57.899862+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:11:57.899865+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:57.899865+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:11:57.899868+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:57.899893+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:11:57.899903+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.899923+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.899958+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.899963+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.899983+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.899998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900073+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900334+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900344+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900359+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900359+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900384+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900406+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:11:57.900444+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900490+00:00", "trade", 12.59, 52.0]
["2026-09-15T19:11:57.900524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900740+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900770+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.900860+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.901080+00:00", "trade", 12.5891, 41.0]
["2026-09-15T19:11:57.901226+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.901732+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:11:57.902825+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.903141+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.904594+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.948278+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.948759+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.948955+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.950518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.950959+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:57.950959+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.005990+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.021462+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.021983+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.021983+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.021983+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.022019+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.022540+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.022620+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.024023+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.024459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.024464+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.074358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.074879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.074879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.074879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.075315+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.076959+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.077400+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.198960+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:58.645343+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:59.608807+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:11:59.727198+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:00.008904+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:00.327428+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:00.327438+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:00.327500+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:12:00.330169+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:00.530717+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:00.688928+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:00.689124+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:00.733144+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:01.771335+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:01.903558+00:00", "trade", 12.609, 100.0]
["2026-09-15T19:12:02.052650+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:02.100930+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:03.195080+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:03.774537+00:00", "trade", 12.6087, 1.0]
["2026-09-15T19:12:05.921170+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:11.007614+00:00", "trade", 12.595, 39.0]
["2026-09-15T19:12:11.012681+00:00", "trade", 12.595, 81.0]
["2026-09-15T19:12:11.013244+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:11.013956+00:00", "trade", 12.5908, 40.0]
["2026-09-15T19:12:11.016256+00:00", "trade", 12.595, 88.0]
["2026-09-15T19:12:11.020445+00:00", "trade", 12.595, 43.0]
["2026-09-15T19:12:11.024718+00:00", "trade", 12.595, 90.0]
["2026-09-15T19:12:12.594755+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:12.594920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:12.627086+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:12.641181+00:00", "trade", 12.59, 125.0]
["2026-09-15T19:12:12.860402+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:15.028625+00:00", "trade", 12.6091, 100.0]
["2026-09-15T19:12:15.412593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:15.412674+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:15.461690+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:16.233188+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:12:16.233191+00:00", "trade", 12.59, 1600.0]
["2026-09-15T19:12:16.233192+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:12:16.233194+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:12:16.233194+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:12:16.233197+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:12:16.233263+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:12:16.233322+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:12:16.233383+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:12:16.233388+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:12:16.233388+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:12:16.233703+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:12:16.233764+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:12:16.233783+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:12:16.233783+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:12:16.233783+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:12:16.233816+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:12:16.233819+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:12:16.233859+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.233924+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.233959+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.234050+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.234050+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.234265+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:12:16.234300+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.234335+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.234481+00:00", "trade", 12.5905, 107.0]
["2026-09-15T19:12:16.234580+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.234621+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.234658+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:12:16.235094+00:00", "trade", 12.59, 46.0]
["2026-09-15T19:12:16.235508+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.235979+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.236460+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.267840+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:16.737140+00:00", "trade", 12.5936, 45.0]
["2026-09-15T19:12:16.826275+00:00", "trade", 12.6065, 1.0]
["2026-09-15T19:12:17.087248+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:12:17.091272+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:12:17.096429+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:12:17.101241+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:12:18.377994+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:18.378314+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:18.378435+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:18.705699+00:00", "trade", 12.5925, 137.0]
["2026-09-15T19:12:18.884513+00:00", "trade", 12.6084, 100.0]
["2026-09-15T19:12:18.890323+00:00", "trade", 12.6084, 300.0]
["2026-09-15T19:12:19.025868+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:12:20.220230+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.220475+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.220676+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.249003+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.456993+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485375+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:12:20.485381+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:12:20.485384+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:12:20.485403+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:12:20.485436+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:12:20.485436+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:12:20.485438+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:12:20.485441+00:00", "trade", 12.58, 28.0]
["2026-09-15T19:12:20.485556+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485647+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485649+00:00", "trade", 12.58, 122.0]
["2026-09-15T19:12:20.485652+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485653+00:00", "trade", 12.58, 12.0]
["2026-09-15T19:12:20.485655+00:00", "trade", 12.58, 1066.0]
["2026-09-15T19:12:20.485655+00:00", "trade", 12.58, 534.0]
["2026-09-15T19:12:20.485667+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485677+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485677+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485687+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485742+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.485947+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.486027+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.486032+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.486032+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:12:20.486033+00:00", "trade", 12.58, 90.0]
["2026-09-15T19:12:20.486057+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:12:20.486083+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:12:20.486113+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:12:20.486113+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:12:20.486123+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:12:20.486145+00:00", "trade", 12.58, 28.0]
["2026-09-15T19:12:20.486160+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:12:20.486184+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:12:20.486203+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486243+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486333+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486338+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486353+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486443+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486679+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486779+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486804+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486804+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486804+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486879+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486919+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.486948+00:00", "trade", 12.5804, 90.0]
["2026-09-15T19:12:20.487275+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.487481+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.488466+00:00", "trade", 12.58, 1100.0]
["2026-09-15T19:12:20.489741+00:00", "trade", 12.58, 94.0]
["2026-09-15T19:12:20.587234+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:20.834437+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:22.435737+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:12:23.283005+00:00", "trade", 12.6072, 100.0]
["2026-09-15T19:12:23.878699+00:00", "trade", 12.5886, 94.0]
["2026-09-15T19:12:24.472659+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:24.473491+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:24.473491+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:24.496095+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.056083+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.063170+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.063331+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.096780+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.097261+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.097778+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.179492+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.179492+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.223061+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:25.223101+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.034899+00:00", "trade", 12.5799, 52.0]
["2026-09-15T19:12:26.366593+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.366593+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.421609+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.422075+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.576222+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.576222+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.576498+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.606941+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.612353+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:26.814780+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:27.148515+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:27.148515+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:27.149207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:27.172632+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:27.203565+00:00", "trade", 12.6074, 30.0]
["2026-09-15T19:12:27.520606+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:27.545856+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:28.682775+00:00", "trade", 12.6032, 1.0]
["2026-09-15T19:12:28.716115+00:00", "trade", 12.572, 1.0]
["2026-09-15T19:12:28.720152+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:28.720152+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:28.720277+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:29.241288+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:29.621092+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:30.008926+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:30.737936+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:30.738733+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:30.740131+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:31.052154+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:31.158948+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:33.200849+00:00", "trade", 12.6032, 1.0]
["2026-09-15T19:12:34.037366+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:34.037963+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:34.037963+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:34.038765+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:34.041486+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:34.141078+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:34.145258+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:34.370961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:34.594748+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:35.118524+00:00", "trade", 12.57, 1000.0]
["2026-09-15T19:12:35.119807+00:00", "trade", 12.5705, 53.0]
["2026-09-15T19:12:35.723471+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:36.041698+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:36.624847+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:36.625729+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:36.653455+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:36.703227+00:00", "trade", 12.5846, 13.0]
["2026-09-15T19:12:36.847677+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:36.934825+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:38.926998+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:38.993606+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:40.119628+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:12:40.505271+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:40.505907+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:40.505947+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:40.506428+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:40.506468+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:40.506904+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:40.808169+00:00", "trade", 12.6022, 1.0]
["2026-09-15T19:12:42.064422+00:00", "trade", 12.5976, 3.0]
["2026-09-15T19:12:43.185346+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:44.369701+00:00", "trade", 12.5867, 5.0]
["2026-09-15T19:12:44.785679+00:00", "trade", 12.575, 500.0]
["2026-09-15T19:12:45.051625+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:45.420147+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:45.420147+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:45.420578+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:45.422348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:45.524375+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:45.657507+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:51.407041+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:51.639951+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:51.640387+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:51.641645+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:51.693824+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:51.694305+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:53.104505+00:00", "trade", 12.6009, 1.0]
["2026-09-15T19:12:53.275821+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:53.276297+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:57.181128+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:57.181570+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:57.181845+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:57.182086+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:57.201372+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:57.326294+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:57.939612+00:00", "trade", 12.575, 300.0]
["2026-09-15T19:12:57.940617+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:58.288701+00:00", "trade", 12.5859, 79.0]
["2026-09-15T19:12:58.408245+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:58.409007+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:58.457387+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:58.457903+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:59.050775+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:59.085267+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:59.085748+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:59.459348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:59.459348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:59.459869+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:12:59.843691+00:00", "trade", 12.5784, 7.0]
["2026-09-15T19:12:59.844055+00:00", "trade", 12.5784, 1.0]
["2026-09-15T19:13:00.008952+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.107561+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.108037+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.146689+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.157776+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.159900+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.159907+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:13:00.159907+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.159912+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.159912+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.159912+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.159915+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:13:00.159915+00:00", "trade", 12.58, 34.0]
["2026-09-15T19:13:00.159951+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:13:00.159957+00:00", "trade", 12.58, 24.0]
["2026-09-15T19:13:00.159961+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:13:00.159961+00:00", "trade", 12.58, 12.0]
["2026-09-15T19:13:00.159963+00:00", "trade", 12.58, 51.0]
["2026-09-15T19:13:00.159968+00:00", "trade", 12.58, 43.0]
["2026-09-15T19:13:00.159968+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:13:00.159973+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:13:00.159973+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:13:00.159973+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:13:00.159975+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:13:00.159975+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:13:00.159975+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:13:00.159979+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:13:00.159979+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:13:00.159991+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.159996+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.160001+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.160126+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.160166+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.160221+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:13:00.160526+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.160526+00:00", "trade", 12.58, 25.0]
["2026-09-15T19:13:00.160526+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:13:00.160528+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.160531+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.160577+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:13:00.160622+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:13:00.160678+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:13:00.160708+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:13:00.160718+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:13:00.160728+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.160738+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.160743+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.160748+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.160763+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.160763+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.160823+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.160893+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.160938+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.161054+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.161209+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.161284+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.161334+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.161359+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.161484+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.161602+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:00.161936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.162096+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.165018+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.166341+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.166857+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.166902+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.167338+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.167338+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.172461+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.172491+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.176300+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.221993+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.222475+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.222515+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.222515+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.222956+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.222996+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.223517+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.223517+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.223918+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.223953+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.231957+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.276809+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.277335+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.599141+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.599638+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.599643+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.599678+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.599723+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.600239+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.600239+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.600279+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.600640+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.601121+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.601156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.601156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.601597+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.609080+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:00.609521+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:01.206678+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:02.925550+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:02.926077+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:02.962936+00:00", "trade", 12.6073, 100.0]
["2026-09-15T19:13:03.019785+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:03.094734+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:13:04.003654+00:00", "trade", 12.5974, 1.0]
["2026-09-15T19:13:04.394673+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.018118+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.057090+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.057090+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.351903+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.351903+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.351907+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.351942+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.353341+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.529395+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.529901+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:05.937662+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:07.706438+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:07.706909+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:07.728075+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:07.728075+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:08.034254+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:08.034694+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:08.344878+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:08.344878+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:08.583025+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:08.583451+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:08.914941+00:00", "trade", 12.5974, 1.0]
["2026-09-15T19:13:09.196691+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:13:09.196786+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:09.423635+00:00", "trade", 12.6074, 1100.0]
["2026-09-15T19:13:09.425185+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:09.425225+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:09.425225+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:09.429809+00:00", "trade", 12.6074, 100.0]
["2026-09-15T19:13:11.442202+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:11.443641+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:11.486217+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:12.999296+00:00", "trade", 12.5973, 1.0]
["2026-09-15T19:13:13.979869+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:13.980345+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:13.980696+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:14.544052+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:14.544052+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:14.544218+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:16.940473+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:17.144123+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:17.683452+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:17.700959+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:17.720431+00:00", "trade", 12.58, 125.0]
["2026-09-15T19:13:17.721518+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:17.721873+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:18.052235+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:22.009143+00:00", "trade", 12.585, 8.0]
["2026-09-15T19:13:22.010006+00:00", "trade", 12.585, 6.0]
["2026-09-15T19:13:22.010689+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:13:22.010896+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:13:22.097532+00:00", "trade", 12.5961, 1.0]
["2026-09-15T19:13:22.535569+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:22.535569+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:22.888444+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:24.014771+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:24.025332+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:13:26.193719+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:26.953307+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:30.008982+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:30.182122+00:00", "trade", 12.5764, 1.0]
["2026-09-15T19:13:30.183213+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:13:30.345228+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:30.345228+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:30.843870+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:31.031522+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:31.031722+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:31.032168+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:31.073782+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:31.094216+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:31.222707+00:00", "trade", 12.5836, 4.0]
["2026-09-15T19:13:31.401969+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:31.818200+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:32.619728+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:32.619763+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:32.620285+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:32.620290+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:32.729520+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.008524+00:00", "trade", 12.585, 26.0]
["2026-09-15T19:13:33.014250+00:00", "trade", 12.585, 36.0]
["2026-09-15T19:13:33.019924+00:00", "trade", 12.585, 43.0]
["2026-09-15T19:13:33.020578+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.020578+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.021054+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.025406+00:00", "trade", 12.585, 8.0]
["2026-09-15T19:13:33.031929+00:00", "trade", 12.585, 19.0]
["2026-09-15T19:13:33.035832+00:00", "trade", 12.585, 22.0]
["2026-09-15T19:13:33.125573+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.125608+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.126049+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.126490+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.126490+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.126931+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.212119+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.495719+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.496170+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.599526+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.599526+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.600002+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.873233+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:33.873689+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:34.058915+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:34.058915+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:34.060584+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:34.061035+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:34.843568+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:34.843593+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:34.844114+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:34.939120+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:35.633738+00:00", "trade", 12.5958, 1.0]
["2026-09-15T19:13:35.635143+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:36.401806+00:00", "trade", 12.585, 7.0]
["2026-09-15T19:13:36.722421+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:36.722897+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:36.824950+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:36.824950+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:37.106065+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:37.106451+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:37.106822+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:37.106982+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:37.107303+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:37.111640+00:00", "trade", 12.58, 125.0]
["2026-09-15T19:13:37.112966+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:37.113447+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:37.545020+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:13:37.545044+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:13:37.547581+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:38.182150+00:00", "trade", 12.5794, 6.0]
["2026-09-15T19:13:38.471005+00:00", "trade", 12.6069, 100.0]
["2026-09-15T19:13:38.476773+00:00", "trade", 12.6069, 51.0]
["2026-09-15T19:13:39.447349+00:00", "trade", 12.585, 356.0]
["2026-09-15T19:13:39.462893+00:00", "trade", 12.6068, 23.0]
["2026-09-15T19:13:39.653147+00:00", "trade", 12.5801, 261.0]
["2026-09-15T19:13:39.821866+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:39.822632+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:39.823069+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.166461+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.166497+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.167018+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.167018+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.196318+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:13:40.197666+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.200826+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:13:40.204964+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:13:40.751016+00:00", "trade", 12.5954, 1.0]
["2026-09-15T19:13:40.886937+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.887398+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.989165+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:40.989165+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:41.660383+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:41.660864+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:41.763057+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:41.763057+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:41.775783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:41.879094+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:42.701408+00:00", "trade", 12.585, 500.0]
["2026-09-15T19:13:42.702043+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:42.942321+00:00", "trade", 12.6065, 3.0]
["2026-09-15T19:13:44.330971+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:44.330971+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:44.331011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:44.331011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:44.934112+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:44.936247+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:44.936247+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:44.936688+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:45.462956+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:45.462976+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:45.463417+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:45.463498+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:45.463523+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:45.463979+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:45.825650+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:46.351306+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:46.351747+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:46.514801+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:46.514801+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:46.525606+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:46.526042+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:47.143019+00:00", "trade", 12.5951, 1.0]
["2026-09-15T19:13:47.697948+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:47.697948+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:47.699025+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:47.699466+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:47.805619+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:47.805659+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:48.254608+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:48.255084+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:49.281182+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:49.281412+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:49.818436+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:50.014097+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:51.950608+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:52.347177+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:53.955526+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:53.955541+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:53.956062+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:54.234630+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:54.235112+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:54.235152+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:54.235548+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:54.235628+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:54.236069+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:54.509034+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:55.619667+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:13:55.619768+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:55.800338+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:55.800739+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:55.863443+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:55.863473+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:56.165252+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:56.582403+00:00", "trade", 12.6065, 1.0]
["2026-09-15T19:13:57.250771+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:57.251208+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:57.538146+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:13:59.974741+00:00", "trade", 12.5947, 1.0]
["2026-09-15T19:14:00.009008+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:01.070611+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:01.070651+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:01.179268+00:00", "trade", 12.585, 75.0]
["2026-09-15T19:14:01.180322+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:01.690551+00:00", "trade", 12.6065, 100.0]
["2026-09-15T19:14:03.494522+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:05.836914+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:06.880458+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:07.586810+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:07.858858+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:07.858858+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:07.859419+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:07.859860+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:07.860617+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:09.673736+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:14:09.945860+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:14:09.945972+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:09.946899+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:09.946899+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:09.971027+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:09.993144+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:14:09.993238+00:00", "trade", 12.58, 62.0]
["2026-09-15T19:14:09.993719+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:14:09.993856+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.007843+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:14:10.007873+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:14:10.007915+00:00", "trade", 12.585, 48.0]
["2026-09-15T19:14:10.008021+00:00", "trade", 12.585, 204.0]
["2026-09-15T19:14:10.008063+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:14:10.008327+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:14:10.008333+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:14:10.008358+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:14:10.008441+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.008461+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.008516+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.008917+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.009062+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.016778+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:14:10.017477+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.096551+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.611637+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.611687+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:10.612675+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:11.008695+00:00", "trade", 12.5827, 2.0]
["2026-09-15T19:14:11.010081+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:12.017838+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:14:12.018000+00:00", "trade", 12.585, 36.0]
["2026-09-15T19:14:14.271701+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:14.271706+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:14.299232+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:14.431065+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:14.518864+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:14.741455+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:14.741495+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:14.839660+00:00", "trade", 12.5883, 1.0]
["2026-09-15T19:14:14.855207+00:00", "trade", 12.5883, 1.0]
["2026-09-15T19:14:14.905746+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:14.906187+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:15.894911+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:15.894911+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:15.948007+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:15.948448+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:16.054280+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:16.054280+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:18.098006+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:18.098008+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:14:18.098011+00:00", "trade", 12.58, 91.0]
["2026-09-15T19:14:18.098587+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.486718+00:00", "trade", 12.5806, 79.0]
["2026-09-15T19:14:20.488871+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:20.488950+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:20.488952+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:14:20.489289+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:20.489420+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.489420+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.489425+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:20.489425+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:14:20.489490+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.489490+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.489725+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.489725+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.489801+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.489906+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:20.493484+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:20.496918+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:21.122968+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:21.225883+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:21.290983+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:21.397817+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:21.414186+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:21.414186+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.639624+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.639624+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.640100+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.809639+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.809679+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.809679+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.892982+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.893423+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:22.910148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.047129+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.047144+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.047174+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.047630+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.047781+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.048949+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.104691+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.105147+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.172317+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.453647+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.453647+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.453687+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.460689+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.557880+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.562481+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.705366+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.809524+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:23.860781+00:00", "trade", 12.585, 9.0]
["2026-09-15T19:14:24.092005+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:24.092032+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:14:24.092071+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:14:24.092087+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:14:24.092122+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:14:24.092197+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:14:24.092215+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:24.092443+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.092708+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.092854+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.093230+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.093796+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.095706+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.112541+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.199929+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.227953+00:00", "trade", 12.575, 252.0]
["2026-09-15T19:14:24.382949+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.511789+00:00", "trade", 12.575, 19.0]
["2026-09-15T19:14:24.516381+00:00", "trade", 12.575, 22.0]
["2026-09-15T19:14:24.520245+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:14:24.523698+00:00", "trade", 12.575, 11.0]
["2026-09-15T19:14:24.980350+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:14:24.980362+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.980447+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.980688+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.980923+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.981304+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.981450+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:24.981820+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:25.411368+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:25.716927+00:00", "trade", 12.5857, 1.0]
["2026-09-15T19:14:25.726002+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:25.726017+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:26.025155+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:26.025240+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:26.025340+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:26.305973+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:26.707544+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.005841+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.468581+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.468671+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.468711+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.481266+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.516645+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.524539+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.525131+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.576468+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.576683+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:27.581550+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:28.694229+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:28.694390+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:28.807028+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:29.572015+00:00", "trade", 12.575, 15.0]
["2026-09-15T19:14:29.943607+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:14:29.949137+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:14:30.009025+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:31.028146+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:31.199925+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:31.538095+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:31.538752+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:32.198036+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:32.198098+00:00", "trade", 12.575, 15.0]
["2026-09-15T19:14:32.199159+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:32.199219+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:32.499960+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:32.999359+00:00", "trade", 12.5784, 2.0]
["2026-09-15T19:14:33.001409+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:33.502586+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:14:33.502592+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:33.736492+00:00", "trade", 12.58, 68.0]
["2026-09-15T19:14:33.736510+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.736682+00:00", "trade", 12.58, 80.0]
["2026-09-15T19:14:33.736772+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:14:33.737079+00:00", "trade", 12.58, 168.0]
["2026-09-15T19:14:33.737080+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:33.737142+00:00", "trade", 12.58, 26.0]
["2026-09-15T19:14:33.737193+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:14:33.737385+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:14:33.737537+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:33.737707+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:33.833458+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:14:33.833710+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:14:33.834408+00:00", "trade", 12.58, 172.0]
["2026-09-15T19:14:33.875008+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:14:33.875559+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:14:33.875562+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:14:33.875565+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:14:33.875567+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875567+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875571+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875571+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875576+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:14:33.875580+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:14:33.875580+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875585+00:00", "trade", 12.58, 25.0]
["2026-09-15T19:14:33.875585+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:14:33.875588+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:14:33.875601+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875715+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875736+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:14:33.875756+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:14:33.875790+00:00", "trade", 12.58, 54.0]
["2026-09-15T19:14:33.875790+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:14:33.875791+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:14:33.875796+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875797+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875797+00:00", "trade", 12.58, 17.0]
["2026-09-15T19:14:33.875800+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875836+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875907+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875911+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875911+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875931+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875986+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875986+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.875986+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875986+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.875988+00:00", "trade", 12.58, 14.0]
["2026-09-15T19:14:33.876117+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.876132+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.876145+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:14:33.876157+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.876197+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.876252+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.876432+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.876598+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.876703+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.876748+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.900309+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.900382+00:00", "trade", 12.585, 22.0]
["2026-09-15T19:14:33.951206+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:14:33.951339+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:14:33.967884+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:14:33.967885+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:14:33.967890+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967890+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967893+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967893+00:00", "trade", 12.59, 140.0]
["2026-09-15T19:14:33.967944+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967949+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967953+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:14:33.967953+00:00", "trade", 12.59, 130.0]
["2026-09-15T19:14:33.967953+00:00", "trade", 12.59, 76.0]
["2026-09-15T19:14:33.967959+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967962+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:14:33.967966+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:14:33.967969+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967969+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967974+00:00", "trade", 12.59, 140.0]
["2026-09-15T19:14:33.967974+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:14:33.967974+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.967974+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:14:33.967978+00:00", "trade", 12.59, 124.0]
["2026-09-15T19:14:33.967978+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:14:33.967978+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:14:33.967980+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:14:33.968015+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:14:33.968016+00:00", "trade", 12.59, 16.0]
["2026-09-15T19:14:33.968136+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:14:33.968156+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:14:33.968156+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:14:33.968166+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:14:33.968426+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968506+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968546+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968546+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968582+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968627+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968627+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968627+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968782+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968787+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968862+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968902+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.968942+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969018+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969028+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969078+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969143+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969183+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969504+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969619+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.969850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.970306+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.970782+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.971263+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.972626+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.972746+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.972902+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.973183+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:33.974947+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:34.030358+00:00", "trade", 12.595, 11.0]
["2026-09-15T19:14:34.034342+00:00", "trade", 12.6, 22.0]
["2026-09-15T19:14:34.034414+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:14:34.034414+00:00", "trade", 12.6, 80.0]
["2026-09-15T19:14:34.034448+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:34.034733+00:00", "trade", 12.6, 14.0]
["2026-09-15T19:14:34.034736+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:14:34.034739+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:14:34.034739+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:14:34.034742+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:14:34.034761+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:14:34.034763+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:14:34.034763+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:14:34.034793+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:14:34.034796+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:14:34.034965+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:34.034970+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:14:34.035045+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035085+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035085+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035090+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035125+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035195+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035326+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035340+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035366+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035406+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035606+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035767+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035847+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035887+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035967+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.035967+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.036122+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.037566+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.106109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.106109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.106109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.141719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.285125+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.397202+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:34.466444+00:00", "trade", 12.6034, 100.0]
["2026-09-15T19:14:34.584180+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:14:34.813223+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:35.649970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:35.650250+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:35.650436+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:35.650526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:35.698505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:35.698505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:35.790045+00:00", "trade", 12.5852, 1.0]
["2026-09-15T19:14:36.006844+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:36.068907+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:37.742853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:37.989204+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:39.288703+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:39.289184+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:39.289239+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:14:39.289242+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:14:39.289345+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:39.289390+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:14:39.289731+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:14:39.289796+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:14:39.289835+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:14:39.289856+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:14:39.289856+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.290302+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.290382+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.290412+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.290633+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.290713+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.353512+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.353743+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.354039+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.354404+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.354765+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.356134+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.362018+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.396775+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.397186+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.397227+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.397227+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.397267+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.397307+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.397773+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.397828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.397928+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.397948+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.398229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.398269+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.399146+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.399582+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.399587+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.550065+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.550316+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.550439+00:00", "trade", 12.6, 250.0]
["2026-09-15T19:14:39.550496+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.550501+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.550516+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.550526+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.550556+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.550597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.551038+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.551078+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.551118+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.551158+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.551198+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.551439+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.551519+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.551920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.596110+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.596117+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:14:39.597574+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.598014+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.599333+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.675735+00:00", "trade", 12.5849, 19.0]
["2026-09-15T19:14:39.944790+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.945527+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.945928+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.945928+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.945968+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:39.946048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.946088+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.946088+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.946209+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.946564+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.946569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.946725+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.946765+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.947005+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.947005+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.947687+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.948128+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:39.955451+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.049269+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:40.049705+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:40.049740+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:40.049740+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:40.049775+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:14:40.049815+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.050316+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.050316+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.050437+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.050803+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.050803+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.050938+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.050998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.051479+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.051920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:40.054802+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.708379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.708861+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.709221+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.709777+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.716378+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.716839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.716844+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.717195+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.718278+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:41.758077+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:44.026613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:44.369700+00:00", "trade", 12.5836, 4.0]
["2026-09-15T19:14:45.510135+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.510135+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.510617+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.510617+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.511013+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.511454+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.511935+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.528098+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.619932+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:45.714723+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:49.325935+00:00", "trade", 12.5854, 1.0]
["2026-09-15T19:14:51.170563+00:00", "trade", 12.5854, 1.0]
["2026-09-15T19:14:52.103629+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.104516+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.104997+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.105518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.106155+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.106636+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.106681+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.107042+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.114921+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.115362+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.118023+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.285432+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.285777+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.286294+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.286339+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.286860+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.286860+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.287376+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.287737+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.287777+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.288288+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.288539+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:52.291301+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:53.086519+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:53.190627+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:53.210875+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:53.312271+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:53.384639+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:53.385190+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:53.385207+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:14:53.388538+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:53.388974+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:54.371373+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:54.371734+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:54.430233+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:14:59.038246+00:00", "trade", 12.595, 26.0]
["2026-09-15T19:14:59.048555+00:00", "trade", 12.595, 17.0]
["2026-09-15T19:14:59.057023+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:14:59.109892+00:00", "trade", 12.595, 8.0]
["2026-09-15T19:14:59.171830+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:15:00.009050+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:00.796568+00:00", "trade", 12.5854, 1.0]
["2026-09-15T19:15:03.225654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:03.225654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:03.226090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:03.226531+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:08.860276+00:00", "trade", 12.5848, 2.0]
["2026-09-15T19:15:09.887874+00:00", "trade", 12.6009, 1.0]
["2026-09-15T19:15:10.941655+00:00", "trade", 12.595, 250.0]
["2026-09-15T19:15:10.941657+00:00", "trade", 12.595, 250.0]
["2026-09-15T19:15:10.941934+00:00", "trade", 12.595, 250.0]
["2026-09-15T19:15:10.942938+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:15:10.946882+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:11.013020+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:15:11.017892+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:15:11.688442+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:12.028893+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:12.028893+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:12.048765+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:12.366149+00:00", "trade", 12.5857, 1.0]
["2026-09-15T19:15:12.429166+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:12.429642+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:13.425634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:13.933372+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:13.941657+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:14.643829+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:14.643834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:14.644360+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:15.203127+00:00", "trade", 12.595, 13.0]
["2026-09-15T19:15:17.091566+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:15:17.228064+00:00", "trade", 12.595, 19.0]
["2026-09-15T19:15:17.721696+00:00", "trade", 12.5855, 2.0]
["2026-09-15T19:15:18.005001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:18.247373+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:18.274633+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:18.274633+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:18.275480+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:18.275509+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:15:18.275512+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:15:18.275530+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:15:18.275570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:18.275575+00:00", "trade", 12.59, 479.0]
["2026-09-15T19:15:18.275575+00:00", "trade", 12.59, 21.0]
["2026-09-15T19:15:18.275611+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:18.275611+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:15:18.275654+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:15:18.275657+00:00", "trade", 12.59, 9.0]
["2026-09-15T19:15:18.275657+00:00", "trade", 12.59, 60.0]
["2026-09-15T19:15:18.275666+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:15:18.275736+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.275741+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.275761+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.275766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.275766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.275766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.275796+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.275926+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.276261+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:15:18.277059+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.350804+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.350895+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.379688+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.379693+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.552730+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.649325+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.824836+00:00", "trade", 12.6006, 41.0]
["2026-09-15T19:15:18.826902+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:15:18.826988+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.975727+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.975782+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.976374+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:18.997970+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:19.333384+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:20.186550+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:21.149262+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:21.150916+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:23.558263+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:26.020888+00:00", "trade", 12.5859, 1.0]
["2026-09-15T19:15:27.061960+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:27.444634+00:00", "trade", 12.5859, 1.0]
["2026-09-15T19:15:28.744590+00:00", "trade", 12.6006, 100.0]
["2026-09-15T19:15:28.746385+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:29.803143+00:00", "trade", 12.6006, 33.0]
["2026-09-15T19:15:29.803236+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:29.967212+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:30.009076+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:30.179522+00:00", "trade", 12.5859, 10.0]
["2026-09-15T19:15:31.283123+00:00", "trade", 12.6006, 100.0]
["2026-09-15T19:15:31.546196+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:31.548436+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:31.548446+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:31.549018+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:31.549499+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:32.006732+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:32.006833+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:32.830053+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:32.830584+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:32.836313+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:32.836433+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:32.836516+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:15:33.774681+00:00", "trade", 12.583, 47.0]
["2026-09-15T19:15:34.106286+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:34.702636+00:00", "trade", 12.6001, 100.0]
["2026-09-15T19:15:37.360494+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:37.969674+00:00", "trade", 12.6001, 100.0]
["2026-09-15T19:15:38.143521+00:00", "trade", 12.5858, 1.0]
["2026-09-15T19:15:38.967510+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:38.990993+00:00", "trade", 12.5996, 10.0]
["2026-09-15T19:15:39.173896+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:39.772876+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:15:39.772948+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:39.772983+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:39.773324+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:39.774411+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:39.774451+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:39.922985+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:39.923045+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:40.243625+00:00", "trade", 12.5996, 12.0]
["2026-09-15T19:15:40.944739+00:00", "trade", 12.5907, 4.0]
["2026-09-15T19:15:41.083874+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:41.750130+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:41.859972+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:42.692980+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:42.693060+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:42.693922+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:42.694398+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:44.268511+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:44.378553+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:44.436316+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:44.982195+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:44.982250+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:46.938200+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:15:46.938297+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:47.482012+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:47.482107+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:47.482794+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:47.482994+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:47.483435+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:47.483475+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:47.492677+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:47.720500+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:49.051664+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:50.778935+00:00", "trade", 12.5856, 1.0]
["2026-09-15T19:15:50.781112+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:50.956048+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:52.842845+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:15:52.845029+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:15:52.845126+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:53.069986+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:53.071014+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:53.072051+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:53.237585+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:54.895072+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:15:54.895152+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:54.896124+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:54.896565+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:55.052862+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:15:59.972495+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.009103+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.025786+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:16:00.025787+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.025789+00:00", "trade", 12.58, 93.0]
["2026-09-15T19:16:00.025857+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026138+00:00", "trade", 12.58, 607.0]
["2026-09-15T19:16:00.026138+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026150+00:00", "trade", 12.58, 17.0]
["2026-09-15T19:16:00.026156+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:16:00.026163+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026165+00:00", "trade", 12.58, 73.0]
["2026-09-15T19:16:00.026178+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026218+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026363+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026438+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026754+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026794+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026804+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026860+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:00.026863+00:00", "trade", 12.58, 28.0]
["2026-09-15T19:16:00.026865+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:00.026869+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:16:00.026869+00:00", "trade", 12.58, 57.0]
["2026-09-15T19:16:00.026885+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.026885+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.026905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.026905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.026925+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.027441+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.027551+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.027631+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.027636+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.027792+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.029035+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.029791+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.203129+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.249906+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.480369+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.513628+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.629852+00:00", "trade", 12.5849, 1.0]
["2026-09-15T19:16:00.639472+00:00", "trade", 12.5849, 1.0]
["2026-09-15T19:16:00.736319+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.998207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:00.999149+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.149678+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.415005+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.683173+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.683494+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.683609+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.683965+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.684491+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.684531+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.686055+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.797405+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.797530+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.798157+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.798207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.798207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.798212+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:01.798254+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:16:01.798254+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:16:01.798257+00:00", "trade", 12.58, 30.0]
["2026-09-15T19:16:01.798257+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:01.798261+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:16:01.798261+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:16:01.798273+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:01.798273+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798273+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798277+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798277+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798277+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798279+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:16:01.798292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798315+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:16:01.798327+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798342+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798358+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798367+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798367+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798405+00:00", "trade", 12.58, 15.0]
["2026-09-15T19:16:01.798408+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798413+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798448+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798468+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798683+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798831+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:01.798889+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798929+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798969+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.798974+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.799009+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.799249+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.799330+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.799335+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.799650+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.800132+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.802001+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.806772+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.816255+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.901724+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.902230+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.902230+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.902270+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.902761+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.902761+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.903122+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:01.903673+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:02.006598+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:02.007029+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:02.053730+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:02.054211+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:02.054211+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:02.054648+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:02.801415+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:03.052734+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:03.053060+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:16:03.053255+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:03.053345+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:16:03.053450+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.053450+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.053480+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.053656+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.053776+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.054137+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.054288+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.054663+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.058177+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.082503+00:00", "trade", 12.575, 300.0]
["2026-09-15T19:16:03.128319+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:03.717672+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:04.528499+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:16:04.529094+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:04.864848+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:05.333158+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:06.031568+00:00", "trade", 12.575, 22.0]
["2026-09-15T19:16:06.382977+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:06.486108+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:06.624683+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:07.326228+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:16:07.854376+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:08.052412+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:08.052462+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:08.375486+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.000389+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.522753+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.523119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.523239+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.523760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.837843+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.837888+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.892253+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.892308+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.915608+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:09.915884+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:10.013877+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:10.014318+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:10.336425+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:10.946740+00:00", "trade", 12.5788, 4.0]
["2026-09-15T19:16:11.008772+00:00", "trade", 12.5852, 4.0]
["2026-09-15T19:16:11.072783+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.073224+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.073781+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.134390+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.134641+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.134964+00:00", "trade", 12.57, 22.0]
["2026-09-15T19:16:11.135042+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.135082+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.135603+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.135643+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.135643+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.414492+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:11.745284+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:14.461454+00:00", "trade", 12.5846, 1.0]
["2026-09-15T19:16:15.032205+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.034350+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.036997+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.037829+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.295913+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.385105+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.385106+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:16:15.385627+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.385627+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.386063+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.386494+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:15.770192+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:16.123097+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:16.132986+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:16.185205+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:16.185646+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:17.351968+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:17.352464+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:17.751710+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:18.076556+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:16:18.077421+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:18.078217+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:18.078418+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:18.079701+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:18.079846+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:18.087329+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:18.606871+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:19.421736+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:19.429339+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:19.429339+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.421181+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.421662+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.523203+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.523213+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.617488+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.725761+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.726277+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.726317+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.974282+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:20.974718+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:21.818642+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:16:21.819234+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:21.819234+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:21.819795+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:21.820236+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:22.731331+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:22.731772+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:23.207128+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:23.866819+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.001785+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.001785+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.003986+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.004427+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.256427+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.256432+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.325316+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.454533+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.859342+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.859823+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.962017+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:24.962017+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:25.039601+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:25.142396+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:25.224306+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:25.224782+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:25.457440+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:16:25.457546+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:25.754794+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.087754+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.087954+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.088190+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.089117+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.089673+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.090911+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.093392+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.097156+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.097597+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.336378+00:00", "trade", 12.5844, 1.0]
["2026-09-15T19:16:28.337754+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:28.338220+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:29.638260+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:30.009128+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:30.347880+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:31.602517+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:31.917908+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:31.991939+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:31.992400+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.043387+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.044439+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.044905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.045131+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.045171+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.069544+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.295189+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:16:32.295191+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.296148+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.296359+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.296359+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.366621+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:32.440847+00:00", "trade", 12.5843, 1.0]
["2026-09-15T19:16:33.027574+00:00", "trade", 12.575, 21.0]
["2026-09-15T19:16:33.605085+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:33.605175+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:34.048405+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:34.668652+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:35.022479+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:35.023326+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:35.024449+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:35.052932+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:35.696339+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:37.331467+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:37.941399+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:38.364306+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:40.593232+00:00", "trade", 12.5843, 1.0]
["2026-09-15T19:16:40.730835+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:40.730858+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:16:40.730860+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:40.730910+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:40.911039+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:40.948736+00:00", "trade", 12.5724, 1.0]
["2026-09-15T19:16:41.770982+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:42.346091+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:44.369696+00:00", "trade", 12.5852, 3.0]
["2026-09-15T19:16:44.956765+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:16:44.956768+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.956777+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:16:44.956781+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.956781+00:00", "trade", 12.58, 500.0]
["2026-09-15T19:16:44.956783+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.956786+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:16:44.956827+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:44.956842+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:44.956857+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:44.956872+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:16:44.956949+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.956970+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:16:44.957003+00:00", "trade", 12.58, 98.0]
["2026-09-15T19:16:44.957003+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:16:44.957003+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:16:44.957027+00:00", "trade", 12.58, 21.0]
["2026-09-15T19:16:44.957030+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:16:44.957046+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:16:44.957051+00:00", "trade", 12.58, 140.0]
["2026-09-15T19:16:44.957054+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.957054+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:16:44.957142+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:16:44.957142+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:16:44.957156+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:16:44.957160+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.957160+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.957162+00:00", "trade", 12.58, 25.0]
["2026-09-15T19:16:44.957172+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:16:44.957174+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.957187+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:16:44.957189+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:16:44.957198+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:16:44.957233+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957268+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.957363+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957398+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957403+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957403+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957408+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957408+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957423+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957448+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957463+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957463+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957483+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957487+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:16:44.957488+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957490+00:00", "trade", 12.58, 59.0]
["2026-09-15T19:16:44.957513+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957714+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957794+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957994+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.957994+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.961763+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.963217+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:44.967692+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:45.038451+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:45.052315+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:16:45.067510+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:45.647381+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:46.728690+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:48.095960+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:48.714177+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:49.208270+00:00", "trade", 12.5837, 1.0]
["2026-09-15T19:16:51.072697+00:00", "trade", 12.5833, 2.0]
["2026-09-15T19:16:52.901898+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.195913+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.965205+00:00", "trade", 12.585, 250.0]
["2026-09-15T19:16:53.965683+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:16:53.966322+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.967824+00:00", "trade", 12.585, 18.0]
["2026-09-15T19:16:53.968482+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.968923+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.968923+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.969083+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.969083+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.980290+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:53.993251+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:54.014730+00:00", "trade", 12.585, 82.0]
["2026-09-15T19:16:54.499135+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:54.673155+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:54.718292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:54.718292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:54.718292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:54.718768+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:54.958196+00:00", "trade", 12.5814, 1.0]
["2026-09-15T19:16:54.959567+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:54.962088+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:55.862461+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:55.862512+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:55.862702+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:55.865443+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:55.865544+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:56.418159+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:56.589552+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:57.148016+00:00", "trade", 12.5796, 1.0]
["2026-09-15T19:16:58.712587+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:58.712783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:58.713424+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:16:58.776163+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:00.000564+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:00.001726+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:00.009149+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:00.365424+00:00", "trade", 12.5835, 1.0]
["2026-09-15T19:17:00.878684+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:01.474765+00:00", "trade", 12.585, 5.0]
["2026-09-15T19:17:01.475604+00:00", "trade", 12.585, 5.0]
["2026-09-15T19:17:02.057711+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:02.094679+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:05.049938+00:00", "trade", 12.5835, 1.0]
["2026-09-15T19:17:07.053856+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.699955+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.700005+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.700787+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.703508+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.791016+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.952561+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.953027+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.956070+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:07.989760+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:08.861700+00:00", "trade", 12.5833, 2.0]
["2026-09-15T19:17:08.934725+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:08.934825+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:09.000887+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:10.950731+00:00", "trade", 12.5808, 6.0]
["2026-09-15T19:17:13.134215+00:00", "trade", 12.5833, 1.0]
["2026-09-15T19:17:16.643578+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:16.643669+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:17.626333+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:17.863372+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:19.377292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:22.261880+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:22.261945+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:22.385354+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:17:22.386135+00:00", "trade", 12.585, 5.0]
["2026-09-15T19:17:22.840608+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:25.251787+00:00", "trade", 12.583, 1.0]
["2026-09-15T19:17:25.251888+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:25.394298+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:25.709759+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:27.445697+00:00", "trade", 12.5799, 2.0]
["2026-09-15T19:17:27.467814+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:28.482189+00:00", "trade", 12.595, 1200.0]
["2026-09-15T19:17:28.490333+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:17:28.492901+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:17:28.495713+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:17:30.009175+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:31.821370+00:00", "trade", 12.585, 7.0]
["2026-09-15T19:17:33.520024+00:00", "trade", 12.583, 11.0]
["2026-09-15T19:17:36.254013+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.596494+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.596499+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.597221+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.597657+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.598098+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.703860+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.765998+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.766053+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.766619+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.841503+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:37.905488+00:00", "trade", 12.5836, 1.0]
["2026-09-15T19:17:38.102953+00:00", "trade", 12.5836, 1.0]
["2026-09-15T19:17:39.088492+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:39.109552+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:39.109592+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:39.109592+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:41.700997+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:41.764832+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:17:41.764862+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:17:41.764924+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:41.764949+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:41.765856+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:41.767529+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:17:41.981384+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:42.403609+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:42.819779+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:17:42.819785+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:42.819881+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:42.819936+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:17:42.819939+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:17:42.819942+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:17:42.819945+00:00", "trade", 12.59, 36.0]
["2026-09-15T19:17:42.819945+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:17:42.819948+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:17:42.819948+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:17:42.819951+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:17:42.820101+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:42.820251+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:17:42.820257+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:17:42.820260+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:17:42.820322+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:17:42.820405+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:17:42.820405+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:17:42.820408+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:17:42.820567+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:17:42.820578+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:17:42.820582+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:17:42.820582+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:17:42.820597+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:17:42.820612+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:17:42.820627+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:17:42.820662+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:17:42.820903+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.820904+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:17:42.821094+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.821394+00:00", "trade", 12.59, 21.0]
["2026-09-15T19:17:42.821409+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.821429+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.821535+00:00", "trade", 12.5894, 1.0]
["2026-09-15T19:17:42.821705+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.822001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.822116+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.822271+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.822321+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.822417+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.824000+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.824943+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.858898+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.859054+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.860328+00:00", "trade", 12.595, 13.0]
["2026-09-15T19:17:42.924906+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:42.925828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:43.573109+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:43.573109+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:43.584331+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:43.584847+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:44.841479+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:44.854455+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:44.854460+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.158509+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.158960+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.160353+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.163561+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.164693+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.809934+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.810706+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.813102+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.813197+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.822489+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.823191+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:45.832162+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.041000+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.041060+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.041366+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:17:46.041832+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:17:46.041832+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:17:46.191854+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:17:46.191914+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.192315+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.192400+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.192440+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.192441+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:17:46.192455+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.192724+00:00", "trade", 12.595, 252.0]
["2026-09-15T19:17:46.192886+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.192926+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:46.193121+00:00", "trade", 12.595, 14.0]
["2026-09-15T19:17:46.495066+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:47.801882+00:00", "trade", 12.5942, 3.0]
["2026-09-15T19:17:48.736402+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:49.440339+00:00", "trade", 12.595, 13.0]
["2026-09-15T19:17:49.783621+00:00", "trade", 12.5942, 100.0]
["2026-09-15T19:17:50.770675+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:50.770705+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:50.770786+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:50.771226+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:50.771226+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:50.771302+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:50.771342+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:50.773587+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:51.000928+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:51.022433+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:17:51.023232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:51.023868+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:51.329681+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.234992+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:17:52.395138+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.395228+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.395519+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.395714+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.396180+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.398065+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.398511+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.470653+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.540033+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:52.843701+00:00", "trade", 12.5819, 2.0]
["2026-09-15T19:17:52.954134+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:53.135624+00:00", "trade", 12.5843, 1.0]
["2026-09-15T19:17:53.203132+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:53.203212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:53.593406+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:53.594383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:54.015837+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:54.078220+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:54.235830+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:54.456621+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:17:56.662556+00:00", "trade", 12.5921, 1.0]
["2026-09-15T19:18:00.009201+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.035378+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.035413+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.035423+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.035423+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.035930+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.064888+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.065365+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.065806+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.083172+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.083212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.083648+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.185285+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:00.228175+00:00", "trade", 12.595, 25.0]
["2026-09-15T19:18:00.229273+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:18:00.229414+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:18:00.271758+00:00", "trade", 12.5823, 72.0]
["2026-09-15T19:18:00.277033+00:00", "trade", 12.5922, 8.0]
["2026-09-15T19:18:00.277084+00:00", "trade", 12.59, 30.0]
["2026-09-15T19:18:01.009352+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.009352+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.009818+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.010194+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.010620+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.011071+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.022438+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.022438+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.179998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:01.180445+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:03.045776+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:03.361157+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:18:03.376553+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:04.017536+00:00", "trade", 12.5848, 1.0]
["2026-09-15T19:18:04.856886+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:18:04.857252+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:18:07.842021+00:00", "trade", 12.5848, 1.0]
["2026-09-15T19:18:08.072499+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:08.179202+00:00", "trade", 12.595, 9.0]
["2026-09-15T19:18:08.179293+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:08.276754+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:18:11.010490+00:00", "trade", 12.595, 50.0]
["2026-09-15T19:18:11.015825+00:00", "trade", 12.595, 97.0]
["2026-09-15T19:18:12.822734+00:00", "trade", 12.5938, 2.0]
["2026-09-15T19:18:13.639139+00:00", "trade", 12.5848, 1.0]
["2026-09-15T19:18:15.011464+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:15.011464+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:15.011905+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:15.012381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:15.012822+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:15.013263+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:15.108816+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:15.550839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:16.790319+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.006093+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.006158+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.006710+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.007993+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.178048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.178078+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.178509+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.178990+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.692773+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.753472+00:00", "trade", 12.5849, 1.0]
["2026-09-15T19:18:17.766126+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:18:17.767120+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.767196+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:18:17.767281+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.870261+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.871033+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.871073+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.966665+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:17.967101+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:18.078711+00:00", "trade", 12.5844, 2.0]
["2026-09-15T19:18:18.297037+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:18.405525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:18.476695+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:18.882591+00:00", "trade", 12.5914, 100.0]
["2026-09-15T19:18:19.045850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:19.046777+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:19.457043+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:19.540606+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:18:19.581831+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:19.585750+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:20.843319+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:21.477444+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:22.324676+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:22.325738+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:22.326184+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:22.327906+00:00", "trade", 12.595, 125.0]
["2026-09-15T19:18:22.327994+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:22.329512+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:22.329999+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:24.724459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:24.724500+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:24.725377+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:24.765067+00:00", "trade", 12.5999, 793.0]
["2026-09-15T19:18:24.765428+00:00", "trade", 12.5999, 1.0]
["2026-09-15T19:18:24.847778+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:25.551729+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:25.551769+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:25.558691+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:25.634015+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:25.636270+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:25.712863+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:25.741170+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:26.634241+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:27.676683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:27.765249+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:28.758536+00:00", "trade", 12.5855, 1.0]
["2026-09-15T19:18:30.009232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:30.017942+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:30.018023+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:30.018419+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:31.268906+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:31.269106+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:34.134398+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:34.134839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:35.008529+00:00", "trade", 12.595, 7.0]
["2026-09-15T19:18:35.008620+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:35.013605+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:18:38.459907+00:00", "trade", 12.59, 9.0]
["2026-09-15T19:18:38.461010+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:18:38.461037+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:18:38.461525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:38.504280+00:00", "trade", 12.5914, 75.0]
["2026-09-15T19:18:41.630150+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:41.653074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:41.653135+00:00", "trade", 12.595, 18.0]
["2026-09-15T19:18:41.653681+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:41.653831+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:41.654828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:41.695134+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:41.695605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:42.039244+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:42.043574+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:42.132978+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:18:42.330605+00:00", "trade", 12.5857, 1.0]
["2026-09-15T19:18:42.749235+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:18:42.824772+00:00", "trade", 12.5984, 2.0]
["2026-09-15T19:18:43.534860+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:43.534895+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:43.535892+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:43.536333+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:43.737918+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:44.194329+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:44.194986+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:44.195031+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:44.195307+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:44.830634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:45.458647+00:00", "trade", 12.5857, 1.0]
["2026-09-15T19:18:46.185074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:49.242538+00:00", "trade", 12.5913, 3.0]
["2026-09-15T19:18:49.243795+00:00", "trade", 12.595, 9.0]
["2026-09-15T19:18:51.024505+00:00", "trade", 12.5974, 1.0]
["2026-09-15T19:18:51.072701+00:00", "trade", 12.5935, 2.0]
["2026-09-15T19:18:52.661564+00:00", "trade", 12.5928, 278.0]
["2026-09-15T19:18:52.662621+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.060854+00:00", "trade", 12.6, 175.0]
["2026-09-15T19:18:53.858674+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.859461+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.871890+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.871971+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.873394+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.942524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.943646+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.947340+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:53.973152+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:54.194151+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:18:54.194228+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:54.556802+00:00", "trade", 12.5986, 10.0]
["2026-09-15T19:18:54.557398+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:54.948121+00:00", "trade", 12.5986, 1.0]
["2026-09-15T19:18:55.201967+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.300652+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.300737+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.304201+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.304201+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.304596+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.305033+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.315683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.451607+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:55.557937+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:18:56.507907+00:00", "trade", 12.586, 1.0]
["2026-09-15T19:18:57.061008+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:57.064131+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:57.192732+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:57.393281+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:18:57.393354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:57.394237+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:57.700937+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:59.255523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:59.255563+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:18:59.777526+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:00.009258+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:02.024241+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:19:02.024335+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:02.349529+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:02.538029+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:02.538029+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:02.711923+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:02.712950+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:02.722122+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:03.839946+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.839946+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:03.839963+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:03.839964+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.839964+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:03.839967+00:00", "trade", 12.6, 113.0]
["2026-09-15T19:19:03.839971+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.839971+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.839973+00:00", "trade", 12.6, 42.0]
["2026-09-15T19:19:03.840053+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840073+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840103+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840143+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840271+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:19:03.840274+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:19:03.840274+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840277+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:19:03.840304+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.840309+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840310+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:03.840310+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:03.840499+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:19:03.840499+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840503+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:03.840503+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.840507+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.840507+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:03.840511+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.840511+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:03.840620+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840620+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840620+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840625+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840625+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840660+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840815+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:03.840895+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.841091+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.841221+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.841266+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.841371+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.841732+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.841757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.843271+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.845723+00:00", "trade", 12.6, 19.0]
["2026-09-15T19:19:03.846313+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.846654+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.849826+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.850157+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.850157+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.850197+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.850974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.857515+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:03.916198+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:19:04.123904+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:04.144535+00:00", "trade", 12.5878, 100.0]
["2026-09-15T19:19:04.254941+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:04.884310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:06.570494+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:06.570980+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:06.656128+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.222303+00:00", "trade", 12.5877, 100.0]
["2026-09-15T19:19:07.271468+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.271528+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.973119+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:07.973119+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:19:07.973155+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:19:07.973158+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:07.973675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.973675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.973675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.975755+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.976196+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.976447+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:07.976450+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:19:07.976450+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:07.976452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.976537+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.976587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.977316+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:07.977319+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.977338+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:19:07.977341+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:19:07.977344+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:19:07.977344+00:00", "trade", 12.6, 70.0]
["2026-09-15T19:19:07.977399+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.977760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.977760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.978035+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.978075+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:07.978237+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:19:07.980624+00:00", "trade", 12.6, 46.0]
["2026-09-15T19:19:07.980626+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.980627+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:07.980677+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.980692+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.981364+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:19:07.981367+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:19:07.981579+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.981581+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:19:07.981639+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.981639+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.981639+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.981809+00:00", "trade", 12.595, 12.0]
["2026-09-15T19:19:07.981846+00:00", "trade", 12.6, 54.0]
["2026-09-15T19:19:07.982601+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.982601+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.982636+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.982759+00:00", "trade", 12.595, 252.0]
["2026-09-15T19:19:07.982763+00:00", "trade", 12.59, 9.0]
["2026-09-15T19:19:07.982763+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:19:07.982766+00:00", "trade", 12.59, 160.0]
["2026-09-15T19:19:07.982768+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:19:07.982768+00:00", "trade", 12.59, 19.0]
["2026-09-15T19:19:07.983217+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:19:07.983298+00:00", "trade", 12.595, 252.0]
["2026-09-15T19:19:07.983298+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:19:07.983301+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:19:07.983301+00:00", "trade", 12.59, 60.0]
["2026-09-15T19:19:07.983304+00:00", "trade", 12.59, 178.0]
["2026-09-15T19:19:07.983532+00:00", "trade", 12.5984, 36.0]
["2026-09-15T19:19:07.983598+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.983679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.983679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.983719+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.983719+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.983799+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.983879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.984040+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.984481+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.984636+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.985077+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.985117+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.985197+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.985558+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:07.986134+00:00", "trade", 12.6018, 220.0]
["2026-09-15T19:19:07.988960+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:19:07.995321+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:08.225994+00:00", "trade", 12.5984, 6.0]
["2026-09-15T19:19:08.342277+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:08.509090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:08.861701+00:00", "trade", 12.5966, 4.0]
["2026-09-15T19:19:09.347024+00:00", "trade", 12.5883, 1.0]
["2026-09-15T19:19:10.276296+00:00", "trade", 12.5885, 100.0]
["2026-09-15T19:19:10.282692+00:00", "trade", 12.5885, 100.0]
["2026-09-15T19:19:10.404036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:12.510246+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:12.826734+00:00", "trade", 12.5974, 11.0]
["2026-09-15T19:19:14.227042+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:19:14.628920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:14.672774+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:16.227053+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:19:16.583627+00:00", "trade", 12.5883, 40.0]
["2026-09-15T19:19:16.785845+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:17.035901+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:17.035901+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:17.867691+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:17.982663+00:00", "trade", 12.5883, 100.0]
["2026-09-15T19:19:18.139844+00:00", "trade", 12.5886, 1.0]
["2026-09-15T19:19:18.554005+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:19.034830+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:19.034990+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:19.122659+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:19.123140+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:20.517208+00:00", "trade", 12.5889, 1.0]
["2026-09-15T19:19:21.227211+00:00", "trade", 12.595, 15.0]
["2026-09-15T19:19:22.532247+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:23.476555+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:24.208052+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:26.643352+00:00", "trade", 12.5875, 500.0]
["2026-09-15T19:19:28.481501+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:28.482458+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:28.546205+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:30.009274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:30.158845+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:30.396380+00:00", "trade", 12.5893, 1.0]
["2026-09-15T19:19:30.727748+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:19:30.727839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:30.962172+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:32.152110+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:32.152176+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:32.212915+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:33.520711+00:00", "trade", 12.5966, 2.0]
["2026-09-15T19:19:34.715208+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:35.525813+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:35.525858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:35.526354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:35.580537+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:19:35.581701+00:00", "trade", 12.595, 51.0]
["2026-09-15T19:19:35.582287+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:35.582728+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:35.625901+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:35.733637+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:37.164404+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:37.266798+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:39.224324+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:19:39.224399+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:39.225437+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:19:39.527084+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:44.013100+00:00", "trade", 12.5904, 1.0]
["2026-09-15T19:19:44.014381+00:00", "trade", 12.595, 14.0]
["2026-09-15T19:19:44.014468+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:44.253617+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:46.198899+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:46.198939+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:46.300611+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:46.301052+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:46.602902+00:00", "trade", 12.5872, 200.0]
["2026-09-15T19:19:46.608621+00:00", "trade", 12.5872, 100.0]
["2026-09-15T19:19:47.372107+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.372122+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.372124+00:00", "trade", 12.59, 17.0]
["2026-09-15T19:19:47.372801+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:19:47.372819+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.372819+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.372839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.373320+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.373761+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.472711+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.473273+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.622834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.676938+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:47.677379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:48.682066+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:48.682066+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:48.682507+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:48.682943+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:48.955381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:48.955993+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:48.956424+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:49.276205+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:50.054554+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:50.054584+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:50.055070+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:50.448321+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:51.342041+00:00", "trade", 12.5904, 1.0]
["2026-09-15T19:19:51.343271+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:19:51.343433+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:19:51.344450+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:51.344931+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:51.345407+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:51.345853+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:51.345853+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:51.467092+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:51.467533+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:52.319090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:53.040408+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.036374+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.037090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.111593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.247441+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.247498+00:00", "trade", 12.595, 12.0]
["2026-09-15T19:19:54.248073+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.248353+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.253105+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.310787+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:54.310847+00:00", "trade", 12.6, 74.0]
["2026-09-15T19:19:54.310857+00:00", "trade", 12.6, 28.0]
["2026-09-15T19:19:54.310859+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:54.310863+00:00", "trade", 12.6, 23.0]
["2026-09-15T19:19:54.310865+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:54.310922+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.310988+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.311145+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:19:54.311160+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:19:54.311172+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:19:54.311268+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.311338+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:19:54.311338+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:19:54.311343+00:00", "trade", 12.6, 116.0]
["2026-09-15T19:19:54.311346+00:00", "trade", 12.6, 92.0]
["2026-09-15T19:19:54.311346+00:00", "trade", 12.6, 17.0]
["2026-09-15T19:19:54.311377+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:19:54.311379+00:00", "trade", 12.6, 80.0]
["2026-09-15T19:19:54.311569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:19:54.311614+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:54.311659+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:54.311664+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:19:54.311734+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.311737+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:19:54.311745+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.311815+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.311855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.311855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.311895+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.311935+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.311975+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.311975+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.312095+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.312134+00:00", "trade", 12.5975, 1.0]
["2026-09-15T19:19:54.312215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.312215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.312256+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.312296+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.312336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.312376+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.312576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.313283+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:19:54.313333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.423117+00:00", "trade", 12.605, 7.0]
["2026-09-15T19:19:54.833306+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.833507+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:54.833507+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:56.869329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:56.869329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.050024+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.050465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.218560+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.218560+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.219482+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.219918+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.526258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.526744+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.526779+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.526779+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:57.529795+00:00", "trade", 12.605, 22.0]
["2026-09-15T19:19:58.138846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:58.145661+00:00", "trade", 12.591, 1.0]
["2026-09-15T19:19:58.998022+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:58.998498+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:59.039711+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:19:59.171795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:00.009299+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:00.130628+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:00.141469+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:00.755857+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:00.959607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:01.946416+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:01.987870+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:01.988351+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:03.607887+00:00", "trade", 12.605, 14.0]
["2026-09-15T19:20:04.362043+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:04.403015+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:04.913340+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:04.924066+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:05.206992+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:20:06.554633+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:06.555074+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:08.732571+00:00", "trade", 12.605, 79.0]
["2026-09-15T19:20:08.732674+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:20:08.907079+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:09.958846+00:00", "trade", 12.605, 19.0]
["2026-09-15T19:20:09.959950+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:20:10.132789+00:00", "trade", 12.5911, 1.0]
["2026-09-15T19:20:11.781773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:12.232040+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:12.330274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:12.392773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:14.336526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:14.748537+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:15.125264+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.064645+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.308430+00:00", "trade", 12.605, 17.0]
["2026-09-15T19:20:16.309510+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:20:16.380765+00:00", "trade", 12.605, 19.0]
["2026-09-15T19:20:16.403628+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:20:16.404554+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.404599+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.404660+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.405035+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.602220+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.602260+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.705691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:16.706132+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:17.093173+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:20:17.094261+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:18.078703+00:00", "trade", 12.5983, 3.0]
["2026-09-15T19:20:18.335500+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:20:19.105585+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:19.105590+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:19.884450+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:19.884926+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:20.006605+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:20.006610+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:20.197304+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:20:20.260328+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:20:20.322946+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:20:20.453818+00:00", "trade", 12.605, 19.0]
["2026-09-15T19:20:20.457673+00:00", "trade", 12.6015, 1.0]
["2026-09-15T19:20:21.932911+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:21.933393+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:22.154959+00:00", "trade", 12.605, 17.0]
["2026-09-15T19:20:22.350686+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:22.350726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:22.665361+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:20:22.665365+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:20:22.665391+00:00", "trade", 12.6, 60.0]
["2026-09-15T19:20:22.665395+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:20:22.665398+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:20:22.665398+00:00", "trade", 12.6, 38.0]
["2026-09-15T19:20:22.665410+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665421+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665421+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665426+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665466+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665611+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665626+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:20:22.665629+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:20:22.665629+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:20:22.665656+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665766+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665781+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:20:22.665826+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.666097+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.666152+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.666182+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.666232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.666272+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.666513+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.666779+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.667310+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.667430+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.671184+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.671670+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.673154+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.675114+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.675550+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.675720+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.675795+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.676031+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.677229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.769142+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:22.961440+00:00", "trade", 12.5918, 1.0]
["2026-09-15T19:20:22.990249+00:00", "trade", 12.5918, 1.0]
["2026-09-15T19:20:23.128476+00:00", "trade", 12.5879, 100.0]
["2026-09-15T19:20:23.764427+00:00", "trade", 12.6013, 6.0]
["2026-09-15T19:20:23.765830+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:24.313736+00:00", "trade", 12.6019, 4.0]
["2026-09-15T19:20:24.376469+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:24.853660+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:25.054769+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.597710+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:26.597728+00:00", "trade", 12.59, 38.0]
["2026-09-15T19:20:26.597728+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.597731+00:00", "trade", 12.59, 1100.0]
["2026-09-15T19:20:26.597734+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:26.597734+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:26.598071+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:20:26.598258+00:00", "trade", 12.59, 80.0]
["2026-09-15T19:20:26.598260+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:20:26.598274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598284+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598284+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598289+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598299+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598319+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598329+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598485+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598630+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:26.598669+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:26.598747+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:26.598774+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:20:26.598790+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:26.598991+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.598994+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:26.599011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599016+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599016+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599036+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599041+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599056+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599219+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:26.599276+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599312+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599312+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599347+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599387+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599392+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599588+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599592+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599632+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.599632+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.600068+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.600269+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.608584+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:26.623367+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:20:26.700461+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:20:27.599633+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:27.654674+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:28.416813+00:00", "trade", 12.588, 100.0]
["2026-09-15T19:20:29.246008+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.793787+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.805044+00:00", "trade", 12.59, 837.0]
["2026-09-15T19:20:29.805134+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.810144+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:29.810210+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:20:29.810267+00:00", "trade", 12.59, 51.0]
["2026-09-15T19:20:29.810328+00:00", "trade", 12.59, 95.0]
["2026-09-15T19:20:29.970824+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.970883+00:00", "trade", 12.59, 120.0]
["2026-09-15T19:20:29.970883+00:00", "trade", 12.59, 29.0]
["2026-09-15T19:20:29.970884+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.970889+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:29.970889+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:29.970892+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:29.970944+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.970979+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.970979+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971044+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971091+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:29.971094+00:00", "trade", 12.59, 32.0]
["2026-09-15T19:20:29.971094+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.971096+00:00", "trade", 12.59, 68.0]
["2026-09-15T19:20:29.971096+00:00", "trade", 12.59, 92.0]
["2026-09-15T19:20:29.971104+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971144+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.971430+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.971436+00:00", "trade", 12.59, 9.0]
["2026-09-15T19:20:29.971436+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.971436+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:29.971440+00:00", "trade", 12.59, 9.0]
["2026-09-15T19:20:29.971442+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:20:29.971442+00:00", "trade", 12.59, 40.0]
["2026-09-15T19:20:29.971505+00:00", "trade", 12.59, 32.0]
["2026-09-15T19:20:29.971505+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971550+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971553+00:00", "trade", 12.59, 59.0]
["2026-09-15T19:20:29.971555+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971566+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971581+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971585+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:29.971646+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.971826+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.971886+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.971966+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972007+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972072+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972107+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972122+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972167+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972202+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972287+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972362+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972388+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972392+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972443+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972448+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972488+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972488+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972488+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972528+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972763+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.972910+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:29.973605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.973605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:29.993453+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.009326+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.173697+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.234852+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.240842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.240842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.257752+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.362361+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.728762+00:00", "trade", 12.5904, 1019.0]
["2026-09-15T19:20:30.730613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.857650+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:30.858612+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:33.505354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:35.044397+00:00", "trade", 12.5881, 38.0]
["2026-09-15T19:20:35.374279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.428894+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.429305+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.429556+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.429616+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.429621+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.430368+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:20:36.430370+00:00", "trade", 12.59, 35.0]
["2026-09-15T19:20:36.430423+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:20:36.430448+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.430458+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.430473+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.430729+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:20:36.430734+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:36.430939+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:36.430954+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:36.430984+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:20:36.431160+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431161+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:36.431275+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431275+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431335+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431335+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431541+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431616+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431651+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431676+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431721+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431852+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.431997+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.432017+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.432142+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.432212+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.433385+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.444427+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.521545+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.531704+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.565825+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:36.836555+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:37.144195+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:20:37.322292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:37.346524+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:37.347000+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:37.487976+00:00", "trade", 12.5914, 1.0]
["2026-09-15T19:20:37.489339+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:37.503222+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:20:37.614422+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:37.943741+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:37.943997+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:38.054791+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:38.055247+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:38.887904+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:38.990137+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:39.504430+00:00", "trade", 12.585, 15.0]
["2026-09-15T19:20:39.504517+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:39.855498+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:39.855578+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.054281+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.054722+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.063603+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.063605+00:00", "trade", 12.59, 75.0]
["2026-09-15T19:20:40.063659+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.064009+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:20:40.064012+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:20:40.064012+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:40.064017+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:20:40.064017+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:40.064017+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:40.064021+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:20:40.064084+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.064159+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.065087+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.365472+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.365783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.422486+00:00", "trade", 12.5881, 100.0]
["2026-09-15T19:20:40.799343+00:00", "trade", 12.5801, 200.0]
["2026-09-15T19:20:40.799435+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.800407+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:40.969129+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:41.410715+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:42.800421+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:20:42.957072+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:43.111234+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:43.111876+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:43.132304+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:43.800389+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:20:43.987515+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:44.585915+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:44.586000+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.803541+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.804011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.837446+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.838127+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.838559+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.838644+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.839045+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.840007+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:46.842874+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.008103+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.008173+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.009030+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.009065+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.009466+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.009892+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.083527+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.083573+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.131707+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.132148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.337973+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.338013+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:20:48.758793+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:20:48.758793+00:00", "trade", 12.58, 12.0]
["2026-09-15T19:20:48.758825+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:20:48.758825+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:20:48.758825+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:20:48.758829+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:20:48.758832+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:20:48.758835+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:20:48.758835+00:00", "trade", 12.58, 60.0]
["2026-09-15T19:20:48.758835+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:20:48.758837+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:20:48.758865+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:20:48.758871+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:20:48.758885+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:20:48.758921+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:20:48.758936+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:20:48.759057+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:20:48.759060+00:00", "trade", 12.58, 12.0]
["2026-09-15T19:20:48.759063+00:00", "trade", 12.58, 19.0]
["2026-09-15T19:20:48.759117+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:20:48.759123+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:20:48.759141+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:20:48.759147+00:00", "trade", 12.58, 93.0]
["2026-09-15T19:20:48.759271+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.759281+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.759402+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.759475+00:00", "trade", 12.58, 90.0]
["2026-09-15T19:20:48.759552+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.759632+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.759637+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.759647+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.760189+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.761542+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.763391+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.763827+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.767631+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.774498+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.778472+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:48.791548+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:49.080321+00:00", "trade", 12.5907, 1.0]
["2026-09-15T19:20:49.564649+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:49.606248+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:49.759852+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:20:50.242759+00:00", "trade", 12.57, 4.0]
["2026-09-15T19:20:50.292081+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:50.292567+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:50.757118+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:50.979405+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:20:52.485466+00:00", "trade", 12.5935, 1.0]
["2026-09-15T19:20:53.207838+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:53.208274+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:53.751835+00:00", "trade", 12.5907, 1.0]
["2026-09-15T19:20:54.315738+00:00", "trade", 12.5885, 15.0]
["2026-09-15T19:20:54.405905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:57.622507+00:00", "trade", 12.5879, 100.0]
["2026-09-15T19:20:58.062370+00:00", "trade", 12.5879, 100.0]
["2026-09-15T19:20:59.567276+00:00", "trade", 12.5907, 1.0]
["2026-09-15T19:20:59.569068+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:59.569544+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:20:59.882898+00:00", "trade", 12.57, 14.0]
["2026-09-15T19:20:59.886290+00:00", "trade", 12.575, 16.0]
["2026-09-15T19:21:00.009351+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:00.227676+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:01.472546+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:21:03.082687+00:00", "trade", 12.5904, 100.0]
["2026-09-15T19:21:04.029478+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:08.861721+00:00", "trade", 12.5913, 5.0]
["2026-09-15T19:21:09.167970+00:00", "trade", 12.5917, 1.0]
["2026-09-15T19:21:09.522486+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:09.522962+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:09.993492+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:11.026196+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:21:11.026286+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:11.031197+00:00", "trade", 12.575, 111.0]
["2026-09-15T19:21:11.177466+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:11.178383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.006840+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:12.006916+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.008159+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.008630+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.009707+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.219051+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.219256+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.520433+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.520529+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.697209+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:12.697846+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:13.301638+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:13.301689+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:13.301729+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:13.305287+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.414072+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.414287+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.415009+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.415395+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.596867+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.596972+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.798001+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:14.798081+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.799013+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:14.799057+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:21:14.903258+00:00", "trade", 12.5875, 100.0]
["2026-09-15T19:21:15.189162+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:17.309461+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:17.359241+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:21:17.359399+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:17.360327+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:17.360808+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:17.547486+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:21:17.963523+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:17.992732+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:19.983679+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:21:20.298567+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:20.299519+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:21.229905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:21.283016+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:21.833931+00:00", "trade", 12.5916, 1.0]
["2026-09-15T19:21:22.385531+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.385656+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.385952+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.385997+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.390402+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.390448+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.390453+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.390984+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:22.391159+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:24.273070+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:24.273346+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:24.273987+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:24.317736+00:00", "trade", 12.5748, 1.0]
["2026-09-15T19:21:25.084492+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:25.084492+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:25.084542+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:25.085048+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:25.085158+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:25.711245+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:21:25.711339+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:25.720928+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:21:26.458665+00:00", "trade", 12.5916, 1.0]
["2026-09-15T19:21:27.069548+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:27.069598+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:27.069642+00:00", "trade", 12.58, 96.0]
["2026-09-15T19:21:27.069683+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:27.082741+00:00", "trade", 12.58, 600.0]
["2026-09-15T19:21:27.770883+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.195043+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.195083+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.670771+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.670771+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.670774+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:21:28.670816+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:21:28.670820+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:21:28.670822+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:21:28.670825+00:00", "trade", 12.58, 8.0]
["2026-09-15T19:21:28.670825+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.670825+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.670829+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.670829+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.670832+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.670832+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.670834+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.670838+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.670856+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.670860+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.670860+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.670880+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.670976+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.670981+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.671061+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:21:28.671061+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:28.671064+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:21:28.671067+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.671067+00:00", "trade", 12.58, 24.0]
["2026-09-15T19:21:28.671072+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:21:28.671072+00:00", "trade", 12.58, 17.0]
["2026-09-15T19:21:28.671084+00:00", "trade", 12.58, 14.0]
["2026-09-15T19:21:28.671106+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:21:28.671156+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.671156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671159+00:00", "trade", 12.58, 21.0]
["2026-09-15T19:21:28.671442+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671452+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671452+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671452+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671457+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671457+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671462+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671477+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671507+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671517+00:00", "trade", 12.58, 500.0]
["2026-09-15T19:21:28.671517+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671542+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671552+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671562+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671592+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671628+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:21:28.671682+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671803+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671803+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671843+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671908+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671923+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671978+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.671998+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.672003+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.672924+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:28.672966+00:00", "trade", 12.585, 22.0]
["2026-09-15T19:21:28.688903+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:28.773194+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:29.000991+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:30.009392+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:32.889028+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:32.890006+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:34.459487+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:34.460122+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:21:34.460244+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.460284+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.460324+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.460685+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.460805+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.461086+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.461242+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.461282+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.461287+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.462444+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.462444+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:21:34.462485+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:21:34.462534+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:21:34.462555+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:21:34.462615+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:21:34.462845+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.462961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.462966+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.462966+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463011+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463016+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463056+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463246+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463327+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463407+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463632+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463843+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.463883+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.464404+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.464404+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.464409+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.464845+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.464885+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.468127+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:34.468288+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.469045+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.469045+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.492888+00:00", "trade", 12.575, 300.0]
["2026-09-15T19:21:34.493533+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.493654+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:21:34.493694+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.493719+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.493734+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.493854+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.493929+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:21:34.494015+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494365+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494365+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494496+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494576+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494721+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.494972+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.495092+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.495413+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.496707+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:34.497748+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.574155+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.574401+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.574922+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.575363+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.575363+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.575398+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.575403+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.575839+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.642280+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:21:34.694602+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:34.917473+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:35.619218+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:36.100720+00:00", "trade", 12.5809, 6.0]
["2026-09-15T19:21:36.603818+00:00", "trade", 12.5911, 100.0]
["2026-09-15T19:21:36.643338+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:21:36.695691+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:36.722139+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:37.157379+00:00", "trade", 12.5898, 2.0]
["2026-09-15T19:21:37.439172+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:38.104117+00:00", "trade", 12.5869, 53.0]
["2026-09-15T19:21:38.201221+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:38.288128+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:38.813113+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:39.105200+00:00", "trade", 12.575, 3.0]
["2026-09-15T19:21:40.114496+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:21:40.114737+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:21:40.115461+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:21:41.089544+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:21:42.583034+00:00", "trade", 12.5869, 500.0]
["2026-09-15T19:21:44.262989+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:44.262989+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:44.590122+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:44.590613+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:44.594096+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:44.638472+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:44.638472+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:44.654796+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:44.931570+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:45.604186+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:45.681290+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:46.610364+00:00", "trade", 12.58, 1000.0]
["2026-09-15T19:21:46.611660+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:21:46.632119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:46.738793+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:47.017286+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:47.574352+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:47.574352+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:47.761559+00:00", "trade", 12.5867, 400.0]
["2026-09-15T19:21:48.090391+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.473077+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.602760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.602760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.602765+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.603242+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.603242+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.627249+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.636571+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:48.969252+00:00", "trade", 12.575, 500.0]
["2026-09-15T19:21:49.039019+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:49.222091+00:00", "trade", 12.5901, 1.0]
["2026-09-15T19:21:51.970313+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:21:51.975326+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:21:52.591011+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.836790+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:21:52.837503+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.837513+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.837728+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.848038+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.922016+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:21:52.922016+00:00", "trade", 12.57, 70.0]
["2026-09-15T19:21:52.922575+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.922575+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.922618+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:21:52.922941+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.922941+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.922961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.922966+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.923232+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.923232+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.923242+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.923447+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.923723+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.924565+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:52.957218+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:53.970324+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:21:54.263999+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:54.319738+00:00", "trade", 12.5786, 10.0]
["2026-09-15T19:21:57.156075+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:57.156075+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:57.250494+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:57.250640+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:57.251572+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:57.251968+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:57.458461+00:00", "trade", 12.575, 16.0]
["2026-09-15T19:21:58.442436+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:21:58.593901+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:21:59.223412+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:21:59.810860+00:00", "trade", 12.5716, 14.0]
["2026-09-15T19:21:59.811217+00:00", "trade", 12.5716, 1.0]
["2026-09-15T19:22:00.009428+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:00.202212+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:00.478620+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:00.582773+00:00", "trade", 12.5864, 100.0]
["2026-09-15T19:22:00.696339+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:00.703531+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:01.708328+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:03.043206+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:03.043773+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:03.043773+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:03.043773+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:03.044254+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:03.044254+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:03.314688+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:03.315139+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:04.358683+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:04.358718+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:04.459072+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:04.459513+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:05.052665+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:05.053187+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:05.166226+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:05.166226+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:06.296301+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:06.661915+00:00", "trade", 12.575, 18.0]
["2026-09-15T19:22:07.418008+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:22:08.126266+00:00", "trade", 12.57, 16.0]
["2026-09-15T19:22:08.126268+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:08.429405+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:08.429841+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:08.429881+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:08.638994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:08.641550+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:08.865318+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:08.974022+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:08.974062+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:09.278687+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:09.279163+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:09.279512+00:00", "trade", 12.5701, 1000.0]
["2026-09-15T19:22:09.279604+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:10.163509+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:10.163529+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:10.282407+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:10.282888+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:10.430033+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:10.430966+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:10.434895+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:10.712938+00:00", "trade", 12.5892, 1.0]
["2026-09-15T19:22:10.844069+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:11.157530+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:11.280605+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:22:11.280726+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:22:11.931062+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:11.931623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:12.656524+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:12.993724+00:00", "trade", 12.5845, 3.0]
["2026-09-15T19:22:15.926961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:16.903867+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:22:16.903879+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:16.903882+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:22:16.903886+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:22:16.903886+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:16.903889+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:16.904022+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:22:16.904047+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:22:16.904067+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:22:16.904077+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904078+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:16.904147+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904302+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904463+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904463+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904468+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904468+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904478+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904478+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.904503+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.905124+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.905139+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.905360+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.907675+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:16.910577+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:17.419725+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:17.646078+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:17.683053+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:22:17.707104+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:22:17.707896+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:17.707936+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:17.708382+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:17.708382+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:17.742567+00:00", "trade", 12.565, 300.0]
["2026-09-15T19:22:17.816254+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:18.743789+00:00", "trade", 12.565, 9.0]
["2026-09-15T19:22:19.074063+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.340909+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.340949+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.341029+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.341470+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.341545+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.344673+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.345109+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.350752+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:19.416173+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:20.273925+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:20.275213+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:20.275454+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:20.378960+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:20.781218+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:20.835116+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:20.907579+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:21.356196+00:00", "trade", 12.5858, 100.0]
["2026-09-15T19:22:21.669508+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:21.773380+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:21.774944+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:22.272343+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:22.292824+00:00", "trade", 12.5881, 1.0]
["2026-09-15T19:22:22.334240+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:22.545553+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:22.758135+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:22.758611+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:22.760971+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:22.782705+00:00", "trade", 12.5858, 100.0]
["2026-09-15T19:22:22.908232+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:23.261707+00:00", "trade", 12.5819, 173.0]
["2026-09-15T19:22:23.261758+00:00", "trade", 12.5819, 138.0]
["2026-09-15T19:22:23.634661+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:23.635970+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:23.636661+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:23.637503+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:23.702448+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:23.702528+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:23.707725+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:24.321739+00:00", "trade", 12.5687, 5.0]
["2026-09-15T19:22:24.322770+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:24.859823+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.325872+00:00", "trade", 12.56, 14.0]
["2026-09-15T19:22:25.511475+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.826495+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.826655+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.826981+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.827658+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.827658+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.827698+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.829176+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.829617+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:25.939805+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:26.127797+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:26.138839+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:26.139320+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:26.833989+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:27.175492+00:00", "trade", 12.5858, 200.0]
["2026-09-15T19:22:27.626761+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.009449+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.388862+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.388862+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.397102+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.397107+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.416789+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.425720+00:00", "trade", 12.565, 34.0]
["2026-09-15T19:22:30.426806+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:22:30.426836+00:00", "trade", 12.565, 6.0]
["2026-09-15T19:22:30.427870+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.428101+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.428271+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.428351+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.428712+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.428792+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.429028+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.429033+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.430953+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.435917+00:00", "trade", 12.565, 56.0]
["2026-09-15T19:22:30.452444+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.452444+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.470647+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.471088+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.883174+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.980731+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.986375+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:30.986776+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:31.577348+00:00", "trade", 12.588, 1.0]
["2026-09-15T19:22:31.578409+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:31.578409+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:31.578926+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.173301+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.199367+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:22:32.322732+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.322752+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.323198+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.323318+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.323744+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.324471+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.328034+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.424985+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.425436+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:32.546960+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.012514+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.012995+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.013030+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.013471+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.013471+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.013912+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.014393+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.070813+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.071294+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.155760+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.156201+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.156637+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.218098+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.218514+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.218580+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.218580+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.339738+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.340219+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:33.353094+00:00", "trade", 12.5729, 1.0]
["2026-09-15T19:22:34.405188+00:00", "trade", 12.588, 1.0]
["2026-09-15T19:22:34.810580+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:34.810580+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:34.811016+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:34.811216+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:34.811497+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:34.814218+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:35.173674+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:35.173694+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:37.521375+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.521444+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:37.521519+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:22:37.521519+00:00", "trade", 12.57, 14.0]
["2026-09-15T19:22:37.521535+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.521537+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.521540+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.521540+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.521543+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.521543+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.521546+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.521832+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:22:37.521835+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:22:37.521838+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:22:37.521844+00:00", "trade", 12.57, 17.0]
["2026-09-15T19:22:37.521865+00:00", "trade", 12.57, 22.0]
["2026-09-15T19:22:37.521871+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.522003+00:00", "trade", 12.57, 11.0]
["2026-09-15T19:22:37.522006+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:22:37.522176+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:22:37.522371+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:22:37.522499+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.522542+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522542+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522617+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522620+00:00", "trade", 12.57, 14.0]
["2026-09-15T19:22:37.522622+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522627+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522707+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522725+00:00", "trade", 12.57, 9.0]
["2026-09-15T19:22:37.522727+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522728+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.522731+00:00", "trade", 12.57, 104.0]
["2026-09-15T19:22:37.522737+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522761+00:00", "trade", 12.57, 16.0]
["2026-09-15T19:22:37.522762+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522772+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522772+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.522807+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.523018+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.523299+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.523338+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.523409+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.523414+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.523499+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:37.525116+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:22:37.824939+00:00", "trade", 12.5701, 620.0]
["2026-09-15T19:22:38.330485+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:38.942715+00:00", "trade", 12.5854, 31.0]
["2026-09-15T19:22:41.029209+00:00", "trade", 12.5854, 100.0]
["2026-09-15T19:22:43.180389+00:00", "trade", 12.575, 107.0]
["2026-09-15T19:22:43.906886+00:00", "trade", 12.575, 13.0]
["2026-09-15T19:22:46.131318+00:00", "trade", 12.5865, 1.0]
["2026-09-15T19:22:46.662310+00:00", "trade", 12.5716, 6.0]
["2026-09-15T19:22:46.663417+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:22:46.916259+00:00", "trade", 12.57, 9.0]
["2026-09-15T19:22:46.962972+00:00", "trade", 12.5854, 3.0]
["2026-09-15T19:22:49.077893+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.082815+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.436196+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.436372+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.437535+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.438211+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.604106+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.649680+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.996982+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:49.997573+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:50.000936+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:50.083132+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.639731+00:00", "trade", 12.5743, 2.0]
["2026-09-15T19:22:51.639758+00:00", "trade", 12.5743, 2.0]
["2026-09-15T19:22:51.641567+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.693827+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.790203+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:22:51.790206+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:22:51.790224+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:22:51.790226+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.790228+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:22:51.790231+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:51.790231+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:51.790233+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:22:51.790236+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:51.790256+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.790266+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.790296+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.790296+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.790321+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.790492+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:51.790528+00:00", "trade", 12.58, 29.0]
["2026-09-15T19:22:51.790531+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:51.790531+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:51.790534+00:00", "trade", 12.58, 25.0]
["2026-09-15T19:22:51.790537+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:51.790557+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:22:51.790564+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:51.790602+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.791042+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:22:51.791163+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.791529+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.791560+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.795248+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.796421+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.796852+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.796937+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.796937+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:51.798616+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:52.033415+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:52.033495+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:52.241722+00:00", "trade", 12.5853, 200.0]
["2026-09-15T19:22:52.931428+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:22:52.940129+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:52.940132+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:52.940219+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:22:52.940229+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:22:52.940239+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:22:52.940249+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:22:52.940259+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:22:52.940590+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:52.940790+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:22:52.941191+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:52.941337+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:52.941667+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:52.946549+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:52.954037+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:53.343118+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:54.139459+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:54.147183+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:54.323735+00:00", "trade", 12.5735, 7.0]
["2026-09-15T19:22:55.300433+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.097055+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.099416+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.099416+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.099897+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.503307+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.503949+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.533840+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.533960+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.534797+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.534877+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.682058+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.682569+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.682925+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:56.727461+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:57.216380+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:57.718827+00:00", "trade", 12.5861, 1.0]
["2026-09-15T19:22:58.045569+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:58.247826+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:58.522866+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:58.527206+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:58.540598+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:58.624157+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:58.982515+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:58.984114+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:58.996117+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.541075+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.541125+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.541736+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.542027+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.586117+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.587711+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.587711+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.588152+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.719314+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:22:59.883699+00:00", "trade", 12.5749, 2.0]
["2026-09-15T19:23:00.009505+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:00.667923+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:00.667958+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:00.667968+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:00.668494+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:00.676297+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:01.376559+00:00", "trade", 12.5861, 1.0]
["2026-09-15T19:23:01.573469+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:01.573514+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:02.579940+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.084965+00:00", "trade", 12.575, 15.0]
["2026-09-15T19:23:03.089960+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:23:03.091512+00:00", "trade", 12.575, 9.0]
["2026-09-15T19:23:03.093292+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.096089+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.102142+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:23:03.103151+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.131820+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:23:03.133157+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.199575+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.199660+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.200582+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.321400+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:03.582928+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.110054+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.110169+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.110545+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.110630+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.111026+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.111106+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.111507+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.111572+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.111943+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.112068+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.112424+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.112499+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.274559+00:00", "trade", 12.575, 8.0]
["2026-09-15T19:23:05.275684+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:23:05.275714+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:23:05.696725+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.696730+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:05.697217+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:06.103681+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:23:06.874720+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:06.875121+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:07.011962+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:07.012403+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:07.235118+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:07.264724+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:07.440898+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:07.667056+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:08.173422+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:08.173698+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:08.249082+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:08.249082+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:08.249132+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:08.249724+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:08.249884+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:12.182228+00:00", "trade", 12.5855, 2100.0]
["2026-09-15T19:23:12.196487+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:23:13.042383+00:00", "trade", 12.586, 2.0]
["2026-09-15T19:23:13.216203+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.217176+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.217687+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.217968+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:23:13.218008+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.218384+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:23:13.218386+00:00", "trade", 12.58, 31.0]
["2026-09-15T19:23:13.218389+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:23:13.218389+00:00", "trade", 12.58, 67.0]
["2026-09-15T19:23:13.218441+00:00", "trade", 12.58, 33.0]
["2026-09-15T19:23:13.218459+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.218479+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.218504+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.218669+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:23:13.218669+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.218723+00:00", "trade", 12.58, 28.0]
["2026-09-15T19:23:13.218724+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:23:13.218747+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:23:13.218762+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:23:13.218768+00:00", "trade", 12.58, 15.0]
["2026-09-15T19:23:13.218769+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:23:13.218771+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:23:13.218824+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.218935+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.218940+00:00", "trade", 12.58, 71.0]
["2026-09-15T19:23:13.218940+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.218943+00:00", "trade", 12.58, 17.0]
["2026-09-15T19:23:13.219388+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:23:13.219421+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.219621+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.219682+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.219862+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.223937+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.324546+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.324591+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.324621+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:13.604187+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:14.223050+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:14.472158+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:14.819642+00:00", "trade", 12.573, 71.0]
["2026-09-15T19:23:14.819666+00:00", "trade", 12.5729, 53.0]
["2026-09-15T19:23:18.195042+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:18.195268+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:18.200560+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:18.891721+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:18.891786+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:20.024013+00:00", "trade", 12.5816, 15.0]
["2026-09-15T19:23:20.988122+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:21.816600+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:22.029623+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:23:22.030883+00:00", "trade", 12.585, 19.0]
["2026-09-15T19:23:24.325737+00:00", "trade", 12.5799, 2.0]
["2026-09-15T19:23:24.730404+00:00", "trade", 12.5824, 100.0]
["2026-09-15T19:23:25.668190+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:26.788955+00:00", "trade", 12.5853, 1.0]
["2026-09-15T19:23:26.790068+00:00", "trade", 12.585, 7.0]
["2026-09-15T19:23:27.762476+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:27.762531+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:27.762546+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:27.763188+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:27.763268+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:27.836572+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.554933+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.555735+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.555830+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.555835+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.824996+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.826093+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.826334+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.830123+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.901007+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.944530+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.945292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.971820+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:28.976341+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:29.187577+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:23:29.209972+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:29.210614+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:29.705650+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:23:29.705753+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:23:30.009531+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:31.618096+00:00", "trade", 12.5853, 1.0]
["2026-09-15T19:23:33.601976+00:00", "trade", 12.5884, 100.0]
["2026-09-15T19:23:33.602074+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:33.682395+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:35.642716+00:00", "trade", 12.5741, 2.0]
["2026-09-15T19:23:36.026029+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:36.026035+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:36.026036+00:00", "trade", 12.59, 30.0]
["2026-09-15T19:23:36.026036+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:23:36.026039+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:36.026042+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:36.026042+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:36.026045+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:36.026047+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:23:36.026047+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:36.026050+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:36.026099+00:00", "trade", 12.59, 23.0]
["2026-09-15T19:23:36.026105+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:23:36.026176+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:23:36.026243+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:23:36.026261+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:23:36.026316+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:23:36.026371+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:23:36.026387+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:23:36.026391+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:23:36.026431+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.026452+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.026453+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:36.026453+00:00", "trade", 12.59, 91.0]
["2026-09-15T19:23:36.026627+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.026634+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:23:36.026637+00:00", "trade", 12.59, 71.0]
["2026-09-15T19:23:36.026652+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.026712+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.026730+00:00", "trade", 12.59, 126.0]
["2026-09-15T19:23:36.026790+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:23:36.026790+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:23:36.026832+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.026832+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.026838+00:00", "trade", 12.595, 252.0]
["2026-09-15T19:23:36.026952+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.027133+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.027153+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.027233+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.027273+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.027346+00:00", "trade", 12.595, 65.0]
["2026-09-15T19:23:36.027393+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.027594+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.027794+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.031624+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.034410+00:00", "trade", 12.59, 71.0]
["2026-09-15T19:23:36.035037+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.035117+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.038407+00:00", "trade", 12.6, 1229.0]
["2026-09-15T19:23:36.060192+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.763912+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:36.764153+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:37.759064+00:00", "trade", 12.5862, 1.0]
["2026-09-15T19:23:38.905045+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:38.905526+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:39.039456+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:23:39.836593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:40.040509+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:23:40.460523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:40.461566+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:40.461791+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:40.486910+00:00", "trade", 12.586, 26.0]
["2026-09-15T19:23:40.557609+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:40.557654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:40.969119+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:40.969600+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.560873+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.560873+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.561349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.561790+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.562271+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.562672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.816752+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.816792+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:41.817634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.072596+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.073559+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.407985+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.608452+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.608933+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.608933+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.609369+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.609490+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.609850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.609931+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:42.610452+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.080085+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.195349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.307000+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.307000+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.350694+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.351090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.454068+00:00", "trade", 12.5977, 1.0]
["2026-09-15T19:23:43.584038+00:00", "trade", 12.586, 100.0]
["2026-09-15T19:23:43.592777+00:00", "trade", 12.586, 70.0]
["2026-09-15T19:23:43.593893+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.595733+00:00", "trade", 12.586, 14.0]
["2026-09-15T19:23:43.717252+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:43.983100+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:44.173513+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:44.322308+00:00", "trade", 12.586, 10.0]
["2026-09-15T19:23:47.042118+00:00", "trade", 12.586, 3.0]
["2026-09-15T19:23:47.314176+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:51.162233+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:51.162263+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:51.188934+00:00", "trade", 12.595, 22.0]
["2026-09-15T19:23:51.300593+00:00", "trade", 12.5862, 1.0]
["2026-09-15T19:23:54.327732+00:00", "trade", 12.5951, 6.0]
["2026-09-15T19:23:54.648237+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:57.122924+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:57.123571+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:57.123576+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:23:57.362864+00:00", "trade", 12.5984, 3.0]
["2026-09-15T19:23:57.363983+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:23:58.794203+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:24:00.009552+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:00.352601+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:24:00.352604+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:24:00.352614+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:00.352629+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:00.352654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:00.352839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:00.352859+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:00.352879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:00.353165+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:00.760353+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:24:01.761440+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:24:01.914092+00:00", "trade", 12.5861, 1.0]
["2026-09-15T19:24:03.423148+00:00", "trade", 12.5861, 100.0]
["2026-09-15T19:24:03.901503+00:00", "trade", 12.5857, 1.0]
["2026-09-15T19:24:05.823770+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:05.823795+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:05.824366+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:05.824501+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:06.384204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:06.384229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:06.497313+00:00", "trade", 12.6, 96.0]
["2026-09-15T19:24:06.497559+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:06.497579+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:06.497589+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:06.497609+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:06.498651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:06.942923+00:00", "trade", 12.5861, 100.0]
["2026-09-15T19:24:11.251708+00:00", "trade", 12.6, 1600.0]
["2026-09-15T19:24:11.252854+00:00", "trade", 12.595, 55.0]
["2026-09-15T19:24:12.993692+00:00", "trade", 12.584, 4.0]
["2026-09-15T19:24:13.252783+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:24:13.252930+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:24:14.763258+00:00", "trade", 12.5866, 100.0]
["2026-09-15T19:24:15.510886+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:24:15.921671+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:15.921671+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:15.921696+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:15.922463+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:17.482627+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:24:18.199880+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:18.337469+00:00", "trade", 12.5851, 2.0]
["2026-09-15T19:24:20.005058+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:20.498895+00:00", "trade", 12.595, 21.0]
["2026-09-15T19:24:21.698255+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:22.798905+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:23.800961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:23.925172+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:24.329731+00:00", "trade", 12.5991, 5.0]
["2026-09-15T19:24:24.707009+00:00", "trade", 12.5981, 40.0]
["2026-09-15T19:24:27.626961+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:24:28.195348+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:29.020092+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:29.020122+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:29.020723+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:29.517601+00:00", "trade", 12.5852, 1.0]
["2026-09-15T19:24:30.009568+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:31.654697+00:00", "trade", 12.5852, 1.0]
["2026-09-15T19:24:31.688825+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:24:31.689919+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:24:31.689952+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:24:33.016858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:33.016883+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:33.017705+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:36.096319+00:00", "trade", 12.59, 999.0]
["2026-09-15T19:24:38.097545+00:00", "trade", 12.595, 16.0]
["2026-09-15T19:24:38.236882+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:24:38.236963+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:24:38.237041+00:00", "trade", 12.595, 528.0]
["2026-09-15T19:24:38.237086+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:38.237347+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:38.237718+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:38.238169+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:38.238199+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:38.238224+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:38.238325+00:00", "trade", 12.5923, 4.0]
["2026-09-15T19:24:38.238966+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:38.270576+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:38.975900+00:00", "trade", 12.5961, 2.0]
["2026-09-15T19:24:39.090987+00:00", "trade", 12.5961, 8.0]
["2026-09-15T19:24:39.351513+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:24:39.351575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:39.351810+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:39.352341+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:39.386771+00:00", "trade", 12.5874, 100.0]
["2026-09-15T19:24:39.923411+00:00", "trade", 12.5874, 100.0]
["2026-09-15T19:24:40.182451+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:24:40.182503+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:40.204886+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:43.195346+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:43.200052+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:43.201386+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:43.301058+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:43.804133+00:00", "trade", 12.5856, 2.0]
["2026-09-15T19:24:43.805504+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:44.878408+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:45.028581+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:45.336239+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:46.423698+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:46.655179+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:47.086276+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:24:47.685901+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:24:49.190555+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:49.210658+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:51.639690+00:00", "trade", 12.5917, 3.0]
["2026-09-15T19:24:51.640638+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:51.641380+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:53.966381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:53.966406+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:53.967002+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:53.986847+00:00", "trade", 12.595, 16.0]
["2026-09-15T19:24:53.986874+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:53.987647+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:24:55.543335+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:55.544207+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:55.544508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:55.544834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:55.781302+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:57.203074+00:00", "trade", 12.5961, 1.0]
["2026-09-15T19:24:57.204334+00:00", "trade", 12.595, 16.0]
["2026-09-15T19:24:57.204350+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:57.204380+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:57.204786+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:57.204916+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:57.205382+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:57.206592+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:24:57.207284+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:24:57.208303+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:24:57.208992+00:00", "trade", 12.595, 14.0]
["2026-09-15T19:24:57.230328+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:24:57.460339+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.162773+00:00", "trade", 12.5851, 2.0]
["2026-09-15T19:24:58.168931+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.169237+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.169403+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.478268+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.478308+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.584295+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.584571+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.584571+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.585027+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.585463+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.631302+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.631327+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.631327+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.631833+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.631989+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:58.632119+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:59.270409+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:59.270544+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:59.270965+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:59.630677+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:59.631834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:59.631884+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:59.646203+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:24:59.646770+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.009584+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.061488+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:25:00.061490+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.061493+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.061515+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:25:00.061517+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.061524+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:25:00.061524+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.061530+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:25:00.061530+00:00", "trade", 12.6, 42.0]
["2026-09-15T19:25:00.061530+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.061533+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.061533+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.061560+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.061564+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:25:00.061564+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:25:00.061568+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:25:00.061568+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:25:00.061571+00:00", "trade", 12.6, 82.0]
["2026-09-15T19:25:00.061583+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.061583+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.061588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.061588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.061588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.061597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.061673+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062139+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062139+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062384+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062450+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062450+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062453+00:00", "trade", 12.6, 560.0]
["2026-09-15T19:25:00.062453+00:00", "trade", 12.6, 370.0]
["2026-09-15T19:25:00.062495+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062690+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062705+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:00.062946+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:25:00.062981+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:25:00.063015+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.063056+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063057+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.063186+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063262+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:25:00.063264+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:25:00.063355+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:25:00.063507+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063547+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063547+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063582+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063773+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:00.063808+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063858+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063978+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.063993+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.095423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:00.319324+00:00", "trade", 12.5878, 200.0]
["2026-09-15T19:25:00.327329+00:00", "trade", 12.5878, 100.0]
["2026-09-15T19:25:01.036739+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:01.063112+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:25:02.404090+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:03.334269+00:00", "trade", 12.5862, 1.0]
["2026-09-15T19:25:03.336005+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:25:03.669858+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:03.669858+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:03.670314+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:03.670384+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:03.670420+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:03.670776+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:03.785118+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:04.174897+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:04.206997+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:04.207012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:04.209142+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:04.317475+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:04.317996+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:04.760315+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:04.760315+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:05.175998+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:25:05.275689+00:00", "trade", 12.5951, 2.0]
["2026-09-15T19:25:05.735286+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:05.735737+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:05.837384+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:05.837419+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:06.004968+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:06.005023+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:06.005474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:06.005475+00:00", "trade", 12.6, 2000.0]
["2026-09-15T19:25:06.005484+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:06.005487+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:25:06.005487+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:06.005491+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:06.005493+00:00", "trade", 12.6, 60.0]
["2026-09-15T19:25:06.005517+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:06.005556+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:06.005560+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:25:06.005569+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:25:06.005574+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:25:06.005599+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.005635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.005848+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:25:06.005960+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.005975+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006045+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006045+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006066+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006066+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006075+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006216+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006331+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006436+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006446+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006446+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006481+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006717+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006717+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.006812+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.007559+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.007559+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.031085+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.309934+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.452022+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.518521+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:06.914493+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.119562+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.146852+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.192105+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.193589+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.195628+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.196110+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.196385+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.196546+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.197027+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.197107+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.197187+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.197508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.246003+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.261747+00:00", "trade", 12.5999, 38.0]
["2026-09-15T19:25:08.351520+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.352191+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.967797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.967957+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.967997+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:08.968363+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:09.198381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:09.245181+00:00", "trade", 12.5886, 10.0]
["2026-09-15T19:25:09.734407+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:09.735530+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.168127+00:00", "trade", 12.5874, 1.0]
["2026-09-15T19:25:10.169909+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.349567+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.349622+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.349767+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.350529+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.354007+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.372857+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.487490+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.487571+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.487575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:10.490132+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:11.466130+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:11.574448+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.407998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.539962+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.540679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.776370+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.776530+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.781291+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.782384+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.812491+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.817858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.818169+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.818169+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.818530+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.818570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:12.822389+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.506593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.506668+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.696180+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.696776+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.697137+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.699337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.819458+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.819458+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.819458+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.819854+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:13.822134+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.142292+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.142322+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.142833+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.143239+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.144923+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.182292+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.254278+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.255677+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.376499+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.376529+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.401754+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.974032+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.974057+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:14.974628+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:15.005161+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:15.249122+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.007347+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.142188+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.144133+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.219317+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.219958+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.364137+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.364964+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.367685+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.424621+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.524358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.524363+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.537008+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.543383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:16.899576+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:17.359687+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:18.964628+00:00", "trade", 12.5885, 42.0]
["2026-09-15T19:25:18.964718+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:18.965753+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:25:18.966578+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:20.963571+00:00", "trade", 12.5871, 1.0]
["2026-09-15T19:25:21.776043+00:00", "trade", 12.5999, 80.0]
["2026-09-15T19:25:21.777185+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:25:22.783375+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:22.813833+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:22.893518+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:25:22.894799+00:00", "trade", 12.595, 20.0]
["2026-09-15T19:25:22.895447+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.226919+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.227410+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.227410+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.421351+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.421752+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.422228+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.526387+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.526387+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.748099+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.748530+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.789690+00:00", "trade", 12.5973, 2.0]
["2026-09-15T19:25:26.849325+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:26.849325+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:27.095532+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:27.095993+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:27.197444+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:27.197479+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:27.239419+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:27.239935+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:27.359971+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:29.043872+00:00", "trade", 12.595, 36.0]
["2026-09-15T19:25:29.043966+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:30.008834+00:00", "trade", 12.5865, 1.0]
["2026-09-15T19:25:30.009600+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:30.018285+00:00", "trade", 12.5865, 1.0]
["2026-09-15T19:25:30.636442+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:31.457392+00:00", "trade", 12.5885, 31.0]
["2026-09-15T19:25:33.030732+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:33.199569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:34.099605+00:00", "trade", 12.6, 125.0]
["2026-09-15T19:25:34.100192+00:00", "trade", 12.6, 33.0]
["2026-09-15T19:25:34.100204+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:34.100269+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:25:34.100271+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:34.100273+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:25:34.100276+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:25:34.100288+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:25:34.100297+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:25:34.100309+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:25:34.100344+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:25:34.100414+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:25:34.100464+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100590+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100605+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100610+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100670+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100700+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:25:34.100735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100745+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100770+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.100874+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:25:34.101021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.101036+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.101166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.101206+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.101527+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.102765+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.127258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.127699+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.131258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.131774+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.201625+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.202427+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.202467+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.202898+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.202913+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.202933+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.203364+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.203419+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.350159+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.350931+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.387889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.593408+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:34.593884+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.011543+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.014145+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.014145+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.025587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.175714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.288668+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.288713+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.290107+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.290192+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.547835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:35.876132+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:36.858426+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:36.858426+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:37.868942+00:00", "trade", 12.605, 37.0]
["2026-09-15T19:25:37.870045+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:25:37.880314+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:37.884433+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:37.890237+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.046209+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.046474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.048569+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.048629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.048770+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.049301+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.049326+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.053531+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.053972+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.263779+00:00", "trade", 12.5998, 5.0]
["2026-09-15T19:25:38.402246+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.402763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.402998+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.403244+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.462447+00:00", "trade", 12.5886, 1.0]
["2026-09-15T19:25:38.513822+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:38.930198+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:42.051234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:42.162709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:43.293007+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:25:43.294131+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:25:43.294324+00:00", "trade", 12.6, 14.0]
["2026-09-15T19:25:44.659854+00:00", "trade", 12.5869, 2.0]
["2026-09-15T19:25:45.022358+00:00", "trade", 12.6002, 22.0]
["2026-09-15T19:25:45.029999+00:00", "trade", 12.6002, 17.0]
["2026-09-15T19:25:45.033202+00:00", "trade", 12.6002, 17.0]
["2026-09-15T19:25:45.035944+00:00", "trade", 12.6002, 15.0]
["2026-09-15T19:25:45.039306+00:00", "trade", 12.6002, 14.0]
["2026-09-15T19:25:45.042133+00:00", "trade", 12.6002, 10.0]
["2026-09-15T19:25:45.221582+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:45.222018+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:45.222299+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:45.309010+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:45.314970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:45.589346+00:00", "trade", 12.6002, 8.0]
["2026-09-15T19:25:45.807212+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:45.808610+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:45.815972+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.259318+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.260320+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.261238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.261318+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.261799+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.262080+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.365035+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.986114+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:46.986595+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:47.042694+00:00", "trade", 12.5986, 2.0]
["2026-09-15T19:25:47.322426+00:00", "trade", 12.5888, 100.0]
["2026-09-15T19:25:47.586788+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:47.621040+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:49.004358+00:00", "trade", 12.5888, 20.0]
["2026-09-15T19:25:53.044047+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:53.044603+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:53.045084+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:53.158043+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:53.162589+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:54.221623+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:25:54.327668+00:00", "trade", 12.608, 1.0]
["2026-09-15T19:25:55.330230+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:55.732878+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:55.845453+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:25:55.845546+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:25:57.163302+00:00", "trade", 12.5888, 100.0]
["2026-09-15T19:25:58.221127+00:00", "trade", 12.5872, 2.0]
["2026-09-15T19:25:58.331559+00:00", "trade", 12.5872, 1.0]
["2026-09-15T19:25:58.452243+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:00.009626+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:00.050027+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:00.050082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:00.050102+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:00.050106+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:26:00.050109+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:26:00.050112+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:26:00.050112+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:26:00.050115+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:26:00.050136+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:26:00.050137+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:00.050139+00:00", "trade", 12.61, 45.0]
["2026-09-15T19:26:00.050282+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:26:00.050289+00:00", "trade", 12.61, 55.0]
["2026-09-15T19:26:00.050292+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:26:00.050403+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:26:00.050678+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:26:00.050719+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:26:00.050723+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:26:00.050799+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:26:00.050829+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.050858+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:26:00.050864+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:26:00.050999+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051260+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051320+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051400+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051440+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051481+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051481+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051560+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051881+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.051955+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:26:00.052122+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.052999+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.056121+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:26:00.056562+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:26:00.056602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.057044+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.057084+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.057119+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:26:00.082649+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.082715+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.083090+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.083211+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.153152+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.209852+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:00.210348+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:26:00.210836+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:00.211411+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:00.232965+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:26:00.236033+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:26:00.385513+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:00.385708+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:00.776864+00:00", "trade", 12.6116, 30.0]
["2026-09-15T19:26:03.657496+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.657506+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.658618+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.659054+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.659415+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.659936+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.659971+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.660373+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.660373+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.660397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.687863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.788538+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.789014+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.789136+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:26:03.789163+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:26:03.978119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.978590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.978590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.978996+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.979477+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:03.979477+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:04.327355+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:04.464196+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:04.853403+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.079081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.319919+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.378562+00:00", "trade", 12.6123, 2.0]
["2026-09-15T19:26:06.379672+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:06.453723+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.453723+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.658591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.659027+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.784511+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.784551+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.804714+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:06.805155+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:07.736658+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:07.760544+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:08.192728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:08.209333+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:08.265741+00:00", "trade", 12.6064, 7.0]
["2026-09-15T19:26:08.765823+00:00", "trade", 12.5876, 1.0]
["2026-09-15T19:26:08.778285+00:00", "trade", 12.615, 26.0]
["2026-09-15T19:26:10.657652+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:10.762953+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:11.022235+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:12.287562+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:26:12.289050+00:00", "trade", 12.615, 8.0]
["2026-09-15T19:26:12.993691+00:00", "trade", 12.5989, 2.0]
["2026-09-15T19:26:13.074276+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:13.194763+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:13.195334+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:13.195825+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:13.450316+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:13.897180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.242850+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.243822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.244288+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.655231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.655798+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.655803+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.655818+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.845660+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:16.846141+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:17.116189+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:17.116214+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:17.116770+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.971635+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:26:18.972343+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.972910+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.972925+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.973150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.973431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.973431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.973471+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.973872+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.973872+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.973902+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.982858+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.983274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.983274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:18.998360+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:19.056178+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:19.313225+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:20.866233+00:00", "trade", 12.5895, 300.0]
["2026-09-15T19:26:21.119120+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.119300+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.119365+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.119686+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.119701+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.120287+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.120327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.120728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.123590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.124076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.129294+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.684150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.684671+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.684671+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.848976+00:00", "trade", 12.5879, 2.0]
["2026-09-15T19:26:21.850045+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.850521+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.850566+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.850646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.850681+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:21.861516+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:22.100246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:22.100250+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:22.100285+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:23.179737+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:26:23.180798+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:23.181256+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:23.181279+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:23.182277+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:23.186910+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:23.839451+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:23.960299+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:23.960840+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:23.961507+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:23.961532+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.483545+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.483545+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.483666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.483987+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.484428+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.607922+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.608418+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.608418+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.608904+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.614883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.616668+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.617189+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.700973+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.701018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.701204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.701204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.701419+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.764359+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.764835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:25.764840+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:26.472625+00:00", "trade", 12.5879, 1.0]
["2026-09-15T19:26:26.473688+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:26.474149+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:26.474259+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:27.062949+00:00", "trade", 12.5926, 100.0]
["2026-09-15T19:26:27.724917+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:27.857162+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:29.932552+00:00", "trade", 12.5895, 100.0]
["2026-09-15T19:26:30.009662+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:30.450262+00:00", "trade", 12.615, 6.0]
["2026-09-15T19:26:30.451552+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:26:31.104045+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:26:32.338827+00:00", "trade", 12.5895, 100.0]
["2026-09-15T19:26:32.872168+00:00", "trade", 12.6108, 300.0]
["2026-09-15T19:26:33.055849+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:33.056451+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:33.324935+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:33.342521+00:00", "trade", 12.589, 1.0]
["2026-09-15T19:26:34.427214+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:34.632764+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:35.197280+00:00", "trade", 12.6079, 3.0]
["2026-09-15T19:26:38.050150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:38.126001+00:00", "trade", 12.615, 118.0]
["2026-09-15T19:26:38.127143+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:38.267737+00:00", "trade", 12.6129, 4.0]
["2026-09-15T19:26:38.724310+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:39.822742+00:00", "trade", 12.5897, 100.0]
["2026-09-15T19:26:39.823808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:40.598677+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:26:40.955186+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:40.955738+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:40.956775+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:40.995548+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:44.280178+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:44.292903+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:44.673739+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:26:44.673745+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:26:44.977673+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:45.075652+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:46.175313+00:00", "trade", 12.5896, 2.0]
["2026-09-15T19:26:46.177030+00:00", "trade", 12.615, 80.0]
["2026-09-15T19:26:46.177139+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:46.178299+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:26:48.373303+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:48.453694+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:48.703901+00:00", "trade", 12.615, 6.0]
["2026-09-15T19:26:51.334042+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:51.335190+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:51.335631+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:51.445984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:51.639725+00:00", "trade", 12.6018, 4.0]
["2026-09-15T19:26:52.865458+00:00", "trade", 12.5905, 1.0]
["2026-09-15T19:26:52.893335+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:54.320212+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:54.321159+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:54.619815+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:54.642073+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:55.062955+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:57.082368+00:00", "trade", 12.6125, 1.0]
["2026-09-15T19:26:57.083517+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:26:57.083694+00:00", "trade", 12.615, 12.0]
["2026-09-15T19:26:57.083730+00:00", "trade", 12.615, 16.0]
["2026-09-15T19:26:57.530456+00:00", "trade", 12.5907, 1.0]
["2026-09-15T19:26:57.930928+00:00", "trade", 12.615, 308.0]
["2026-09-15T19:26:59.772814+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:26:59.858478+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:00.009683+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:00.044475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:00.044651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:00.368006+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:00.371684+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:00.853682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:00.854163+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:01.556399+00:00", "trade", 12.615, 1000.0]
["2026-09-15T19:27:01.556496+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:01.557473+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:01.557789+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:01.558230+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:01.825476+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:01.825957+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:01.831641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:01.832067+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:02.138942+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:02.373255+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:02.723008+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:03.042609+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:03.042824+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:03.043310+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:03.044874+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:03.557462+00:00", "trade", 12.615, 4.0]
["2026-09-15T19:27:03.558843+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:03.565031+00:00", "trade", 12.615, 12.0]
["2026-09-15T19:27:03.573999+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:27:03.577932+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:27:03.598412+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:03.665747+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:04.058607+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:04.059605+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:04.089972+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:04.504282+00:00", "trade", 12.6101, 1.0]
["2026-09-15T19:27:07.775608+00:00", "trade", 12.5921, 1.0]
["2026-09-15T19:27:07.776177+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:27:07.776180+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:27:07.776183+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:27:07.776183+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:27:07.776187+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:27:07.776187+00:00", "trade", 12.61, 51.0]
["2026-09-15T19:27:07.776189+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:27:07.776192+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:27:07.776192+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:27:07.776231+00:00", "trade", 12.61, 35.0]
["2026-09-15T19:27:07.776255+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:27:07.776258+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:27:07.776261+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:27:07.776309+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:07.776565+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:27:07.776733+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:27:07.776736+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:27:07.776760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:07.776765+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:07.776770+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:07.776805+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:07.776825+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:07.776850+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:27:07.777026+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:27:07.777026+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:27:07.777076+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:27:07.777081+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:27:07.777097+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:27:07.777131+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:27:07.777136+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:27:07.777136+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:27:07.777166+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:27:07.777171+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777172+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:27:07.777181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777301+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777321+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777366+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777652+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777662+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777732+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777732+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.777853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.778013+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.778730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.788924+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:27:07.789936+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.809186+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:27:07.809622+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:27:07.809911+00:00", "trade", 12.605, 182.0]
["2026-09-15T19:27:07.811066+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:27:07.842030+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:27:07.856098+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:27:07.858424+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.858916+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:07.867992+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:08.006696+00:00", "trade", 12.6082, 2.0]
["2026-09-15T19:27:08.008046+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:08.185338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:08.269733+00:00", "trade", 12.6103, 27.0]
["2026-09-15T19:27:08.381650+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:08.657737+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:08.657818+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:08.843234+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:27:10.394623+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:10.395104+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:10.433956+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:11.480814+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:11.481255+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:11.576767+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:12.168226+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:27:14.350997+00:00", "trade", 12.6016, 2.0]
["2026-09-15T19:27:14.601969+00:00", "trade", 12.601, 100.0]
["2026-09-15T19:27:15.708092+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:27:15.799883+00:00", "trade", 12.605, 49.0]
["2026-09-15T19:27:16.010649+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:16.214234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:16.214234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:16.232282+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:16.266052+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:17.527701+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:17.748986+00:00", "trade", 12.5954, 1.0]
["2026-09-15T19:27:17.810273+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:17.810714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:17.812153+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:17.967282+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:19.169875+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:20.005535+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:20.934933+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:27:22.310549+00:00", "trade", 12.5958, 2.0]
["2026-09-15T19:27:23.246161+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:23.314775+00:00", "trade", 12.5918, 200.0]
["2026-09-15T19:27:23.316137+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:23.335401+00:00", "trade", 12.5918, 20.0]
["2026-09-15T19:27:23.336496+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:27:23.336529+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:27:24.007844+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:24.021572+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.154264+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.154264+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.304312+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.304793+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.364294+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.398872+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.444717+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.444789+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:27:26.444789+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.444798+00:00", "trade", 12.6, 58.0]
["2026-09-15T19:27:26.444801+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:27:26.444804+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.444804+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.444807+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.444810+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.444810+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.444831+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.444901+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445225+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:27:26.445346+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:27:26.445348+00:00", "trade", 12.6, 240.0]
["2026-09-15T19:27:26.445351+00:00", "trade", 12.6, 60.0]
["2026-09-15T19:27:26.445368+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445372+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445393+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445402+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445473+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445683+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445879+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445881+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.445919+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.445959+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.446039+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.446079+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.446079+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.446359+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:27:26.446520+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.446687+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:27:26.446801+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.446836+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.446956+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.447277+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.449014+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:27:26.449162+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.450039+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.450680+00:00", "trade", 12.6, 14.0]
["2026-09-15T19:27:26.451041+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.451081+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:26.451622+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:27:26.451723+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:26.451738+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:26.452142+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:26.452196+00:00", "trade", 12.6, 252.0]
["2026-09-15T19:27:26.452361+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:27:26.452880+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:26.452920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:26.453201+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:26.453602+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:26.454163+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:27.447924+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:28.340655+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:28.341136+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:28.341612+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:29.044728+00:00", "trade", 12.6064, 2.0]
["2026-09-15T19:27:29.156603+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:29.156603+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:30.009714+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:30.576463+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:31.501921+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:31.737242+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:31.754519+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:27:31.755605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:31.772090+00:00", "trade", 12.59, 800.0]
["2026-09-15T19:27:33.078876+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:33.667026+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:34.037097+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:27:34.413473+00:00", "trade", 12.5961, 2.0]
["2026-09-15T19:27:35.038355+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:27:36.860524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:36.860539+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:36.864133+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:37.038324+00:00", "trade", 12.595, 16.0]
["2026-09-15T19:27:37.039681+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:37.040217+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:37.128182+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:38.271737+00:00", "trade", 12.5967, 30.0]
["2026-09-15T19:27:38.701663+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:38.874589+00:00", "trade", 12.5986, 3.0]
["2026-09-15T19:27:39.038163+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:27:39.383328+00:00", "trade", 12.6039, 1.0]
["2026-09-15T19:27:39.516468+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:39.740722+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:42.201563+00:00", "trade", 12.5922, 100.0]
["2026-09-15T19:27:44.344418+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:44.344418+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:44.344894+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:46.142888+00:00", "trade", 12.5983, 1.0]
["2026-09-15T19:27:46.220268+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:27:46.683226+00:00", "trade", 12.5922, 100.0]
["2026-09-15T19:27:46.762663+00:00", "trade", 12.6039, 38.0]
["2026-09-15T19:27:46.952914+00:00", "trade", 12.5984, 1.0]
["2026-09-15T19:27:47.198593+00:00", "trade", 12.596, 400.0]
["2026-09-15T19:27:48.854365+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:27:50.885118+00:00", "trade", 12.6009, 2.0]
["2026-09-15T19:27:50.963527+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.219845+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:27:51.219848+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:27:51.219890+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.219897+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.219897+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.219900+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:27:51.219902+00:00", "trade", 12.6, 36.0]
["2026-09-15T19:27:51.219903+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.219906+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:27:51.219906+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:27:51.219911+00:00", "trade", 12.6, 35.0]
["2026-09-15T19:27:51.219911+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.219912+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.219915+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:27:51.219915+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.219915+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:27:51.219924+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.219929+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:27:51.219935+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.219935+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:27:51.219939+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:27:51.219939+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:27:51.219942+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.220088+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.220173+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.220293+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.220489+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.220492+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:27:51.220492+00:00", "trade", 12.6, 75.0]
["2026-09-15T19:27:51.220524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.220649+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.220690+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:51.220734+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.220769+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.220774+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.221250+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.221331+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.221986+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:27:51.223010+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.225611+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.226052+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:51.227294+00:00", "trade", 12.6, 635.0]
["2026-09-15T19:27:51.233263+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:27:52.922523+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:27:52.922657+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:27:52.922658+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:27:52.922658+00:00", "trade", 12.6, 17.0]
["2026-09-15T19:27:52.922677+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.922677+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.922681+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.922696+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.922706+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.923233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.923268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.923323+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.923343+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.923358+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.923383+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.923403+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.923799+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.924626+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.924681+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.925298+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.926350+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.930594+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:27:52.953805+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:52.954452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:53.200533+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:53.391397+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:53.392234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:53.506752+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:53.931657+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:27:54.684737+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:54.753628+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:27:54.754999+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:55.499321+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:55.535121+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:55.535166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:55.557464+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:55.567503+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:55.567944+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.309298+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:27:57.309591+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.309593+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:57.309743+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:57.309831+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:57.309900+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:57.309902+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.310038+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:57.310074+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:57.310077+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.310132+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.310222+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.310224+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:57.310237+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.310428+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.310538+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.310548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.310552+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:27:57.310552+00:00", "trade", 12.6, 75.0]
["2026-09-15T19:27:57.310916+00:00", "trade", 12.6001, 17400.0]
["2026-09-15T19:27:57.310949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.311911+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.312197+00:00", "trade", 12.6, 150.0]
["2026-09-15T19:27:57.312396+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:27:57.312513+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.316994+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.317435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.563230+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:57.716618+00:00", "trade", 12.5997, 1.0]
["2026-09-15T19:27:58.197239+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:27:58.197349+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:27:58.197589+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:27:58.197920+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:27:58.197959+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:27:58.197961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.197961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198081+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198101+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198121+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198638+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198678+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198758+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.198801+00:00", "trade", 12.595, 17.0]
["2026-09-15T19:27:58.198918+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.199442+00:00", "trade", 12.595, 70.0]
["2026-09-15T19:27:58.231591+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.299292+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.299393+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.299834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:58.802525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:59.057362+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:59.057838+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:59.397707+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:59.398148+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:59.458327+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:27:59.903310+00:00", "trade", 12.5946, 600.0]
["2026-09-15T19:28:00.009740+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:00.050703+00:00", "trade", 12.6011, 2.0]
["2026-09-15T19:28:00.529973+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:00.530494+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:00.530896+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:00.530900+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:00.531356+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:00.727704+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:02.021449+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:02.022151+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:02.058893+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:28:02.059039+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:02.237870+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:02.265315+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:04.539540+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:04.540021+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:04.540301+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:04.554345+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:05.504006+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:05.504447+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:06.260231+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:06.260687+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:06.261299+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:06.475509+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:07.562804+00:00", "trade", 12.5945, 100.0]
["2026-09-15T19:28:07.898993+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:08.913027+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:09.030043+00:00", "trade", 12.595, 8.0]
["2026-09-15T19:28:09.031164+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:28:09.031299+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:09.031399+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:09.502723+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:28:10.913303+00:00", "trade", 12.593, 50.0]
["2026-09-15T19:28:10.913400+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:10.914377+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:28:11.407852+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:11.408333+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:11.481506+00:00", "trade", 12.5945, 100.0]
["2026-09-15T19:28:12.174401+00:00", "trade", 12.5997, 2.0]
["2026-09-15T19:28:13.258518+00:00", "trade", 12.6001, 1.0]
["2026-09-15T19:28:13.263360+00:00", "trade", 12.5945, 1.0]
["2026-09-15T19:28:13.694702+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:13.695834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:13.695834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:13.697318+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:13.699358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:14.168991+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:14.169968+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:14.539107+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:14.547372+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:14.736692+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:17.133474+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:17.209179+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:17.243570+00:00", "trade", 12.5959, 118.0]
["2026-09-15T19:28:17.243666+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:18.056587+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:18.057614+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:18.057684+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:18.635961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:18.731794+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:18.941534+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:18.941940+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:19.011672+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:28:19.517525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:20.037323+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:20.037323+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:20.190101+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:20.190588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:20.190588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:20.191024+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:20.370205+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:20.751680+00:00", "trade", 12.5901, 20.0]
["2026-09-15T19:28:21.102577+00:00", "trade", 12.5945, 100.0]
["2026-09-15T19:28:21.862730+00:00", "trade", 12.6009, 1.0]
["2026-09-15T19:28:22.741734+00:00", "trade", 12.6001, 1.0]
["2026-09-15T19:28:23.264030+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:23.264057+00:00", "trade", 12.59, 30.0]
["2026-09-15T19:28:23.264065+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:23.264240+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:23.264246+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:28:23.264246+00:00", "trade", 12.59, 51.0]
["2026-09-15T19:28:23.264356+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:23.264546+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:23.264547+00:00", "trade", 12.59, 70.0]
["2026-09-15T19:28:23.264547+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:28:23.264637+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:28:23.264800+00:00", "trade", 12.59, 18.0]
["2026-09-15T19:28:23.268370+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:23.268947+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:23.417661+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:25.078541+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:28:26.309429+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:26.309432+00:00", "trade", 12.59, 17.0]
["2026-09-15T19:28:26.309432+00:00", "trade", 12.59, 51.0]
["2026-09-15T19:28:26.309435+00:00", "trade", 12.59, 12.0]
["2026-09-15T19:28:26.309506+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:26.309521+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:26.309531+00:00", "trade", 12.59, 18.0]
["2026-09-15T19:28:26.309531+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:28:26.309537+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:28:26.309537+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:26.309555+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:26.309561+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:26.309813+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:28:26.309991+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:26.310024+00:00", "trade", 12.59, 38.0]
["2026-09-15T19:28:26.310027+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:26.310323+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:26.310368+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:26.310376+00:00", "trade", 12.59, 12.0]
["2026-09-15T19:28:26.310409+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:26.310453+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.310458+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.310483+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.310528+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.311235+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.311295+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.317405+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.319419+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.319695+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.329012+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.335001+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.412822+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.413488+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.414010+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.414130+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.414611+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.414611+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.414927+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.415483+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.520648+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:26.520724+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:27.313742+00:00", "trade", 12.5943, 15.0]
["2026-09-15T19:28:27.569265+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:27.569786+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:27.570222+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:27.573465+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:28.628619+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:28:29.993878+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:29.994575+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:29.994850+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:29.999005+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:30.009766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:30.015960+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:28:30.488962+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:30.669271+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:31.094122+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:31.272627+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:31.606217+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:31.687234+00:00", "trade", 12.5998, 1.0]
["2026-09-15T19:28:32.042708+00:00", "trade", 12.5993, 300.0]
["2026-09-15T19:28:32.044680+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:32.107099+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:32.523207+00:00", "trade", 12.59, 38.0]
["2026-09-15T19:28:32.523207+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:28:32.523213+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:28:32.523213+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:28:32.523216+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:32.523234+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:32.523237+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:32.523240+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:28:32.523240+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:32.523244+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:28:32.523247+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:28:32.523247+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:28:32.523250+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:32.523252+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:28:32.523252+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:32.523261+00:00", "trade", 12.59, 80.0]
["2026-09-15T19:28:32.523355+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:32.523400+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:32.523631+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:32.523634+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:32.523821+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:32.523942+00:00", "trade", 12.59, 26.0]
["2026-09-15T19:28:32.523942+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:32.523947+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.523947+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.523998+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:28:32.524017+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524147+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524152+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524262+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524498+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524513+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524553+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524553+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524743+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524794+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524874+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524874+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.524899+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.525811+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.525942+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.525942+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.526277+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.527109+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.541599+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.549282+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.550725+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:32.823165+00:00", "trade", 12.5944, 100.0]
["2026-09-15T19:28:33.581895+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.582310+00:00", "trade", 12.59, 34.0]
["2026-09-15T19:28:33.582310+00:00", "trade", 12.59, 16.0]
["2026-09-15T19:28:33.582337+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:28:33.582337+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.582342+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.583018+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.583098+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.583965+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.586963+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.587414+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.587434+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.587699+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.588055+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.588055+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.588140+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.591178+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.591664+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.591679+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.592180+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.592185+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.592646+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.592651+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.593137+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.593573+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.618192+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.859932+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:33.860049+00:00", "trade", 12.59, 26.0]
["2026-09-15T19:28:33.860098+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.860118+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:28:33.860188+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.860348+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.860399+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.860524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.860549+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.860629+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.861070+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.861110+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.861150+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.861576+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.862428+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.864112+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.866508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.962010+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:33.962146+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:34.911331+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:38.013201+00:00", "trade", 12.595, 64.0]
["2026-09-15T19:28:38.013301+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:38.195294+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:38.591167+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:40.771413+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:40.805885+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:40.905397+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:40.905838+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:40.905938+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:28:40.905938+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:28:40.906048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:28:40.906520+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:28:40.906560+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:28:40.906961+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907036+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907066+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:28:40.907241+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:28:40.907348+00:00", "trade", 12.585, 15.0]
["2026-09-15T19:28:40.907405+00:00", "trade", 12.585, 35.0]
["2026-09-15T19:28:40.907437+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907481+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:28:40.907517+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907522+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907557+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907602+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907602+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907677+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.907757+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:28:40.907959+00:00", "trade", 12.59, 250.0]
["2026-09-15T19:28:40.907989+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:28:40.907998+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.908078+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:28:40.908429+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.908494+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.908519+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.909081+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.909081+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.909482+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.909482+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.909482+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.912382+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:28:40.921879+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:28:40.924523+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.941910+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:28:40.942610+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.943092+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.943533+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.943568+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.983009+00:00", "trade", 12.5996, 1.0]
["2026-09-15T19:28:40.984064+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.984540+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.985006+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:40.985011+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.014672+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.015153+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.015193+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.015193+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.015634+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.031121+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.031537+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.815333+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:41.869242+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:28:42.089741+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:42.120259+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:42.120309+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:42.121873+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:42.122955+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:42.858632+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:42.868985+00:00", "trade", 12.5986, 10.0]
["2026-09-15T19:28:43.312533+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:43.312578+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:43.313164+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:43.333242+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:43.886720+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:44.154282+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:44.920080+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:45.228123+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:45.228244+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:45.228685+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:45.228685+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:45.228725+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:45.229286+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:47.515903+00:00", "trade", 12.5996, 2.0]
["2026-09-15T19:28:48.345841+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:50.013635+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:28:50.761448+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:50.813852+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:51.208728+00:00", "trade", 12.5995, 2.0]
["2026-09-15T19:28:51.639730+00:00", "trade", 12.5995, 4.0]
["2026-09-15T19:28:51.901141+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.056386+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.092572+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.093137+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:28:52.093714+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.093723+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:28:52.093739+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.113156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.162771+00:00", "trade", 12.5943, 9.0]
["2026-09-15T19:28:52.323512+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.323978+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.521352+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.522701+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.522701+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.803527+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:28:52.803584+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:28:52.803588+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:28:52.803590+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:28:52.804075+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:28:52.804076+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:28:52.804116+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804156+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804156+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804161+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804161+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804196+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804452+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804637+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804737+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:52.804782+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:53.375411+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:53.480606+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:54.160420+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:54.200195+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:54.844469+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:55.622956+00:00", "trade", 12.5982, 22.0]
["2026-09-15T19:28:55.624063+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:28:57.182736+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:57.184114+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:57.239621+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:57.315740+00:00", "trade", 12.5876, 18.0]
["2026-09-15T19:28:57.368889+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:57.652202+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:28:57.830458+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:58.166648+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:28:59.878132+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:00.009786+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:00.377654+00:00", "trade", 12.5995, 2.0]
["2026-09-15T19:29:00.800250+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:29:02.202679+00:00", "trade", 12.5942, 100.0]
["2026-09-15T19:29:03.416703+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:03.746217+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:04.946681+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:05.689318+00:00", "trade", 12.5887, 2.0]
["2026-09-15T19:29:05.690566+00:00", "trade", 12.575, 24.0]
["2026-09-15T19:29:05.756113+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:05.756554+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:06.114546+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:06.554595+00:00", "trade", 12.5995, 1.0]
["2026-09-15T19:29:06.738156+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:08.008235+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:08.009207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:08.009628+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:08.292557+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:09.293911+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:09.293961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:09.294011+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:09.294497+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:09.295119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:09.570198+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:10.044235+00:00", "trade", 12.575, 3.0]
["2026-09-15T19:29:10.045342+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:10.045430+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:10.535757+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:10.536669+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:11.003782+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:11.004027+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:11.004223+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:11.077952+00:00", "trade", 12.575, 19.0]
["2026-09-15T19:29:11.472795+00:00", "trade", 12.5702, 3.0]
["2026-09-15T19:29:11.473451+00:00", "trade", 12.5995, 1.0]
["2026-09-15T19:29:11.496299+00:00", "trade", 12.5702, 1.0]
["2026-09-15T19:29:11.628484+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:11.776095+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:12.136293+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:12.136361+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:12.136698+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:12.137030+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:12.137501+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:12.137947+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:13.741430+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:14.008062+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:29:14.009154+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:14.011072+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:14.011237+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:14.011678+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:14.025645+00:00", "trade", 12.57, 11.0]
["2026-09-15T19:29:14.783160+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:14.784047+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:14.784092+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:14.784528+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:14.970030+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:15.012922+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:15.883014+00:00", "trade", 12.5939, 100.0]
["2026-09-15T19:29:15.891654+00:00", "trade", 12.5939, 300.0]
["2026-09-15T19:29:16.006305+00:00", "trade", 12.57, 24.0]
["2026-09-15T19:29:16.006397+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:17.005957+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:17.006131+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:29:17.006411+00:00", "trade", 12.57, 4.0]
["2026-09-15T19:29:17.006569+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:17.006613+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:29:17.006614+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:17.006649+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:17.007050+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:18.009060+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:18.009536+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:18.591921+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:18.730628+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:18.731109+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:19.817245+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:20.723423+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:23.318635+00:00", "trade", 12.5994, 2.0]
["2026-09-15T19:29:25.107913+00:00", "trade", 12.57, 16.0]
["2026-09-15T19:29:25.112652+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:29:25.112724+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:25.113046+00:00", "trade", 12.575, 9.0]
["2026-09-15T19:29:25.123141+00:00", "trade", 12.5717, 5.0]
["2026-09-15T19:29:25.124016+00:00", "trade", 12.575, 15.0]
["2026-09-15T19:29:25.312910+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:25.763974+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:27.093715+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:27.317742+00:00", "trade", 12.5728, 1.0]
["2026-09-15T19:29:27.445718+00:00", "trade", 12.5977, 2.0]
["2026-09-15T19:29:29.752475+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:30.009817+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:30.651999+00:00", "trade", 12.5939, 100.0]
["2026-09-15T19:29:31.693857+00:00", "trade", 12.5994, 1.0]
["2026-09-15T19:29:32.861046+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:33.057253+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:34.510522+00:00", "trade", 12.5994, 1.0]
["2026-09-15T19:29:34.547912+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:36.340996+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:36.341322+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:36.346138+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:36.671563+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:36.683677+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:36.741332+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:36.742313+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:29:37.757398+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:37.951260+00:00", "trade", 12.57, 22.0]
["2026-09-15T19:29:37.951290+00:00", "trade", 12.57, 18.0]
["2026-09-15T19:29:37.951290+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:37.951294+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:29:37.951296+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:29:37.951299+00:00", "trade", 12.57, 500.0]
["2026-09-15T19:29:37.951299+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:29:37.951332+00:00", "trade", 12.57, 96.0]
["2026-09-15T19:29:37.951335+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:29:37.951340+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:29:37.951345+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:29:37.951375+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:29:37.951425+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:29:37.951528+00:00", "trade", 12.57, 51.0]
["2026-09-15T19:29:37.951621+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:29:37.951631+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:29:37.951686+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:29:37.951881+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.951886+00:00", "trade", 12.57, 76.0]
["2026-09-15T19:29:37.951897+00:00", "trade", 12.57, 24.0]
["2026-09-15T19:29:37.951921+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:29:37.951921+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.952248+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.952272+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.952538+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.952578+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.952678+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.953239+00:00", "trade", 12.57, 75.0]
["2026-09-15T19:29:37.953741+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.953861+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:37.955530+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:29:38.057453+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:38.057498+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:38.184808+00:00", "trade", 12.5935, 300.0]
["2026-09-15T19:29:38.288763+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:38.289966+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:38.290006+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:39.040170+00:00", "trade", 12.5617, 2.0]
["2026-09-15T19:29:39.044564+00:00", "trade", 12.56, 1.0]
["2026-09-15T19:29:39.386108+00:00", "trade", 12.5967, 5.0]
["2026-09-15T19:29:39.492613+00:00", "trade", 12.56, 5.0]
["2026-09-15T19:29:39.492670+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:39.492730+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:39.493437+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:39.493873+00:00", "trade", 12.56, 7.0]
["2026-09-15T19:29:39.493918+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:39.494239+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:39.494439+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:29:39.494462+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:29:39.494509+00:00", "quote", 12.55, 12.57]
["2026-09-15T19:29:39.494691+00:00", "trade", 12.56, 110.0]
["2026-09-15T19:29:39.494870+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.494880+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.494945+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.495321+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.495336+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.495361+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.495581+00:00", "trade", 12.56, 200.0]
["2026-09-15T19:29:39.495656+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:29:39.495827+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.495827+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.508490+00:00", "trade", 12.555, 200.0]
["2026-09-15T19:29:39.509209+00:00", "trade", 12.555, 300.0]
["2026-09-15T19:29:39.509525+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.559799+00:00", "trade", 12.555, 252.0]
["2026-09-15T19:29:39.559823+00:00", "trade", 12.555, 169.0]
["2026-09-15T19:29:39.559865+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:39.559871+00:00", "trade", 12.555, 48.0]
["2026-09-15T19:29:39.559887+00:00", "trade", 12.555, 126.0]
["2026-09-15T19:29:39.559952+00:00", "trade", 12.555, 126.0]
["2026-09-15T19:29:39.560009+00:00", "trade", 12.555, 48.0]
["2026-09-15T19:29:39.560280+00:00", "trade", 12.555, 252.0]
["2026-09-15T19:29:39.560334+00:00", "trade", 12.555, 126.0]
["2026-09-15T19:29:39.560334+00:00", "trade", 12.555, 131.0]
["2026-09-15T19:29:39.560337+00:00", "trade", 12.555, 121.0]
["2026-09-15T19:29:39.560355+00:00", "trade", 12.555, 48.0]
["2026-09-15T19:29:39.560376+00:00", "trade", 12.555, 252.0]
["2026-09-15T19:29:39.560397+00:00", "trade", 12.555, 126.0]
["2026-09-15T19:29:39.560434+00:00", "trade", 12.555, 48.0]
["2026-09-15T19:29:39.560436+00:00", "trade", 12.555, 179.0]
["2026-09-15T19:29:39.560457+00:00", "trade", 12.555, 48.0]
["2026-09-15T19:29:39.560460+00:00", "trade", 12.555, 78.0]
["2026-09-15T19:29:39.560647+00:00", "trade", 12.555, 204.0]
["2026-09-15T19:29:39.560674+00:00", "trade", 12.555, 73.0]
["2026-09-15T19:29:39.560689+00:00", "trade", 12.555, 96.0]
["2026-09-15T19:29:39.664264+00:00", "trade", 12.555, 7.0]
["2026-09-15T19:29:39.798324+00:00", "trade", 12.555, 1.0]
["2026-09-15T19:29:40.221978+00:00", "trade", 12.5572, 1.0]
["2026-09-15T19:29:40.536520+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:40.662620+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:40.663101+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:41.175902+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:41.872451+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:42.517862+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:43.055182+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:44.031406+00:00", "trade", 12.5508, 150.0]
["2026-09-15T19:29:44.038227+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:45.099293+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:45.099439+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:46.314552+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:46.315494+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:46.315654+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:46.334941+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:48.374672+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:48.825327+00:00", "trade", 12.5954, 2.0]
["2026-09-15T19:29:49.090266+00:00", "trade", 12.555, 6.0]
["2026-09-15T19:29:50.002492+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:50.002546+00:00", "trade", 12.555, 2.0]
["2026-09-15T19:29:50.007291+00:00", "trade", 12.555, 8.0]
["2026-09-15T19:29:50.053418+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:50.053594+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:50.053595+00:00", "trade", 12.56, 4.0]
["2026-09-15T19:29:50.054070+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:51.380834+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:51.381125+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:51.381215+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:51.403318+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:51.403418+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:51.403929+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:52.194536+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:52.194612+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:55.123840+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:29:56.311208+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:56.311232+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:57.319744+00:00", "trade", 12.5594, 36.0]
["2026-09-15T19:29:58.662531+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:58.662836+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:58.968043+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:58.968088+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:59.091703+00:00", "trade", 12.5954, 1.0]
["2026-09-15T19:29:59.558318+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:29:59.874957+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.009838+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.050711+00:00", "trade", 12.5722, 4.0]
["2026-09-15T19:30:00.099246+00:00", "trade", 12.5951, 1.0]
["2026-09-15T19:30:00.143396+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.259895+00:00", "trade", 12.555, 9.0]
["2026-09-15T19:30:00.261212+00:00", "trade", 12.555, 19.0]
["2026-09-15T19:30:00.305938+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.305953+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.306003+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.306284+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.324462+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.432912+00:00", "trade", 12.555, 20.0]
["2026-09-15T19:30:00.433081+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.433102+00:00", "trade", 12.56, 20.0]
["2026-09-15T19:30:00.433102+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:30:00.433102+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:30:00.433106+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.433121+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.433158+00:00", "trade", 12.555, 142.0]
["2026-09-15T19:30:00.433176+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.433192+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.433275+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:30:00.433297+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:30:00.433300+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:30:00.433300+00:00", "trade", 12.56, 200.0]
["2026-09-15T19:30:00.433303+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:30:00.433321+00:00", "trade", 12.56, 200.0]
["2026-09-15T19:30:00.433321+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:30:00.433348+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:30:00.433382+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.433757+00:00", "trade", 12.555, 518.0]
["2026-09-15T19:30:00.435086+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.437702+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.437807+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.800300+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.800421+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.837474+00:00", "trade", 12.555, 1.0]
["2026-09-15T19:30:00.837474+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.837519+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:00.837675+00:00", "trade", 12.555, 1.0]
["2026-09-15T19:30:01.085570+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:01.085640+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:02.398355+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:02.398420+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:02.808106+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:02.808918+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:02.809298+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:02.809369+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:02.941553+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:02.941749+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:04.117930+00:00", "trade", 12.555, 1.0]
["2026-09-15T19:30:04.175120+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:04.175253+00:00", "trade", 12.55, 38.0]
["2026-09-15T19:30:04.175361+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:04.175381+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:04.175607+00:00", "trade", 12.55, 38.0]
["2026-09-15T19:30:04.175616+00:00", "trade", 12.55, 1.0]
["2026-09-15T19:30:04.175616+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:30:04.175623+00:00", "trade", 12.55, 1000.0]
["2026-09-15T19:30:04.175629+00:00", "trade", 12.55, 162.0]
["2026-09-15T19:30:04.175629+00:00", "trade", 12.55, 1.0]
["2026-09-15T19:30:04.175632+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:30:04.175632+00:00", "trade", 12.55, 300.0]
["2026-09-15T19:30:04.175635+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:30:04.175635+00:00", "trade", 12.55, 19.0]
["2026-09-15T19:30:04.175637+00:00", "trade", 12.55, 30.0]
["2026-09-15T19:30:04.175686+00:00", "trade", 12.55, 10.0]
["2026-09-15T19:30:04.175692+00:00", "trade", 12.55, 1800.0]
["2026-09-15T19:30:04.175692+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:30:04.175755+00:00", "trade", 12.55, 59.0]
["2026-09-15T19:30:04.175777+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:30:04.175847+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:30:04.175869+00:00", "trade", 12.55, 42.0]
["2026-09-15T19:30:04.175875+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:30:04.175875+00:00", "trade", 12.55, 6.0]
["2026-09-15T19:30:04.175879+00:00", "trade", 12.55, 51.0]
["2026-09-15T19:30:04.175907+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:30:04.175918+00:00", "trade", 12.55, 38.0]
["2026-09-15T19:30:04.176002+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:30:04.176043+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:30:04.176093+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:30:04.176143+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:30:04.176183+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:30:04.176236+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:30:04.176238+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.176614+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.176679+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.176699+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.176719+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.176734+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.176734+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.176844+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.177174+00:00", "trade", 12.5525, 40.0]
["2026-09-15T19:30:04.178223+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.179736+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.180102+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.180338+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.180543+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.181531+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.181576+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.226107+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.283493+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:04.284456+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:06.183111+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:06.282894+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:07.062466+00:00", "trade", 12.545, 20.0]
["2026-09-15T19:30:07.068319+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:07.218852+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:08.384056+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:08.936241+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:08.936883+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.010313+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.010314+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:09.010418+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.011275+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.011511+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.012192+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.012633+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.013235+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.013671+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.054102+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.054152+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.054172+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.054232+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:09.055049+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:10.428724+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:10.645214+00:00", "trade", 12.545, 24.0]
["2026-09-15T19:30:10.645305+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:11.651262+00:00", "trade", 12.545, 9.0]
["2026-09-15T19:30:12.221900+00:00", "trade", 12.5484, 44.0]
["2026-09-15T19:30:12.866899+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:13.263710+00:00", "trade", 12.5639, 2.0]
["2026-09-15T19:30:13.871767+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:14.221539+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:14.478476+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:14.678928+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:14.692857+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:15.262082+00:00", "trade", 12.5894, 3.0]
["2026-09-15T19:30:18.646285+00:00", "trade", 12.5448, 500.0]
["2026-09-15T19:30:18.646379+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:18.647536+00:00", "trade", 12.545, 7.0]
["2026-09-15T19:30:18.942274+00:00", "trade", 12.5882, 100.0]
["2026-09-15T19:30:18.942379+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:19.504372+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:19.504387+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:19.504435+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:30:19.703366+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:19.704378+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:20.035407+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:20.979775+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:21.072496+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:21.072498+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:21.072576+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:21.073473+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:21.073553+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:21.073939+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:21.073944+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:21.176153+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:21.187606+00:00", "trade", 12.5887, 1.0]
["2026-09-15T19:30:21.730058+00:00", "trade", 12.54, 125.0]
["2026-09-15T19:30:21.842875+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:23.140670+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:23.140750+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:23.360378+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:23.409981+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:24.101086+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:24.968702+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:25.138575+00:00", "trade", 12.5547, 15.0]
["2026-09-15T19:30:25.139847+00:00", "trade", 12.545, 6.0]
["2026-09-15T19:30:25.147584+00:00", "trade", 12.5547, 8.0]
["2026-09-15T19:30:25.695182+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:26.012181+00:00", "trade", 12.5886, 2.0]
["2026-09-15T19:30:29.157871+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:29.178786+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:29.552756+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:29.553137+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:29.553548+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:29.848169+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:29.848846+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:29.854129+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:30.009865+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:30.019967+00:00", "trade", 12.5457, 1.0]
["2026-09-15T19:30:30.028574+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:30.558235+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:30.564395+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:30.578949+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:30.599689+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:33.159879+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:33.161999+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:33.162470+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:33.391871+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:30:33.391972+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:33.393455+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:34.140800+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:36.183904+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:36.184370+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:36.360990+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:36.619227+00:00", "trade", 12.5832, 1.0]
["2026-09-15T19:30:36.620529+00:00", "trade", 12.545, 9.0]
["2026-09-15T19:30:36.625714+00:00", "trade", 12.5434, 4.0]
["2026-09-15T19:30:38.265175+00:00", "trade", 12.545, 400.0]
["2026-09-15T19:30:38.709848+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:39.203481+00:00", "trade", 12.588, 3.0]
["2026-09-15T19:30:39.600423+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:39.600538+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:40.487320+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:40.487941+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:40.765016+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:41.238057+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:41.238709+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:43.490475+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:43.495843+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:43.961246+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:44.297408+00:00", "trade", 12.5878, 1.0]
["2026-09-15T19:30:44.882735+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:44.882905+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:44.886544+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:46.216525+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:46.217006+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:46.484648+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:48.233422+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:49.029802+00:00", "trade", 12.545, 10.0]
["2026-09-15T19:30:49.029898+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:50.033712+00:00", "trade", 12.5551, 6.0]
["2026-09-15T19:30:50.073699+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:30:50.866812+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:50.866962+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:50.867784+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:50.867824+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:50.867955+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:50.868270+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:51.140524+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:51.141085+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:51.208709+00:00", "trade", 12.5551, 3.0]
["2026-09-15T19:30:51.463538+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.025877+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.025877+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.154312+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.704382+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.704422+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:52.705354+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.705354+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.706109+00:00", "trade", 12.545, 2.0]
["2026-09-15T19:30:52.710511+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.736944+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.737055+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:52.769211+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:53.192727+00:00", "trade", 12.54, 3.0]
["2026-09-15T19:30:53.192795+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:53.192810+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:53.192835+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:53.211133+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:53.804742+00:00", "trade", 12.5544, 1.0]
["2026-09-15T19:30:54.882893+00:00", "trade", 12.5877, 3.0]
["2026-09-15T19:30:55.564151+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:55.765927+00:00", "trade", 12.54, 4.0]
["2026-09-15T19:30:55.766006+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:55.766026+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:55.879111+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:56.533252+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:56.533264+00:00", "trade", 12.54, 143.0]
["2026-09-15T19:30:56.533268+00:00", "trade", 12.54, 12.0]
["2026-09-15T19:30:56.533268+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:30:56.533270+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:56.533279+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:56.533293+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:30:56.533323+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:30:56.533333+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:30:56.533363+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:30:56.533368+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:30:56.533549+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:30:56.533554+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:30:56.533564+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.533565+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:30:56.533569+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.534280+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.534305+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.534441+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.534466+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.534631+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.534636+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.534807+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.535077+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.535799+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.536240+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.536240+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.536394+00:00", "trade", 12.5384, 25.0]
["2026-09-15T19:30:56.541282+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.542144+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.560844+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.561290+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.575398+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.643235+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:56.666656+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:57.058769+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:57.349648+00:00", "trade", 12.53, 5.0]
["2026-09-15T19:30:58.002321+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.002942+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.003538+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.041188+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.041769+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.046451+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.195841+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.197260+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.814790+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:58.822864+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:59.461189+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:59.802958+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:30:59.803900+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:00.009890+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:00.089991+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:00.216793+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:00.217179+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:00.224231+00:00", "trade", 12.5333, 3.0]
["2026-09-15T19:31:00.246721+00:00", "trade", 12.5333, 1.0]
["2026-09-15T19:31:01.056211+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:01.291201+00:00", "trade", 12.53, 100.0]
["2026-09-15T19:31:01.291201+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:01.291893+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:01.291923+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:01.292780+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:01.293762+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:01.350657+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:01.351164+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.005577+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.959528+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.959658+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.959714+00:00", "trade", 12.535, 21.0]
["2026-09-15T19:31:02.959739+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.959874+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.959874+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.960270+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.960365+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.960596+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.961207+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.981035+00:00", "trade", 12.54, 160.0]
["2026-09-15T19:31:02.981038+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981044+00:00", "trade", 12.54, 90.0]
["2026-09-15T19:31:02.981044+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981044+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981047+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981047+00:00", "trade", 12.54, 120.0]
["2026-09-15T19:31:02.981050+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981050+00:00", "trade", 12.54, 20.0]
["2026-09-15T19:31:02.981053+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981101+00:00", "trade", 12.54, 22.0]
["2026-09-15T19:31:02.981108+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981108+00:00", "trade", 12.54, 10.0]
["2026-09-15T19:31:02.981112+00:00", "trade", 12.54, 31.0]
["2026-09-15T19:31:02.981112+00:00", "trade", 12.54, 660.0]
["2026-09-15T19:31:02.981116+00:00", "trade", 12.54, 16.0]
["2026-09-15T19:31:02.981116+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981120+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981120+00:00", "trade", 12.54, 74.0]
["2026-09-15T19:31:02.981131+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981185+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.981225+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.981260+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:02.981435+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981440+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981440+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981465+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981471+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981489+00:00", "trade", 12.54, 11.0]
["2026-09-15T19:31:02.981530+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981531+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:31:02.981590+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981636+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981691+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981694+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:02.981697+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:31:02.981697+00:00", "trade", 12.54, 41.0]
["2026-09-15T19:31:02.981733+00:00", "trade", 12.54, 59.0]
["2026-09-15T19:31:02.981775+00:00", "trade", 12.54, 74.0]
["2026-09-15T19:31:02.981776+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981811+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:02.981931+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982012+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982092+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982115+00:00", "trade", 12.54, 272.0]
["2026-09-15T19:31:02.982172+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982172+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982453+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982453+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982533+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982533+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982563+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982598+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982603+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.982863+00:00", "trade", 12.54, 101.0]
["2026-09-15T19:31:02.983014+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.983014+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.983084+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.983084+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.984452+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.985144+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.985806+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.985856+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:02.992216+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.082125+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.611420+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.612528+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.769496+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.772288+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.772940+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.772940+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.777701+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.811882+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.812353+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.815035+00:00", "trade", 12.5838, 1.0]
["2026-09-15T19:31:03.815912+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:03.822929+00:00", "trade", 12.5838, 1.0]
["2026-09-15T19:31:04.269757+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:04.272806+00:00", "trade", 12.54, 700.0]
["2026-09-15T19:31:04.274915+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:04.528709+00:00", "trade", 12.5504, 2.0]
["2026-09-15T19:31:05.058330+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:05.417027+00:00", "trade", 12.5505, 1.0]
["2026-09-15T19:31:06.722002+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:31:07.521771+00:00", "trade", 12.5847, 200.0]
["2026-09-15T19:31:07.534927+00:00", "trade", 12.5847, 100.0]
["2026-09-15T19:31:08.688739+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:08.688739+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:08.735756+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:08.736242+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:08.736282+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:10.590125+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:11.021672+00:00", "trade", 12.545, 23.0]
["2026-09-15T19:31:11.078703+00:00", "trade", 12.5503, 1.0]
["2026-09-15T19:31:13.950140+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:14.513646+00:00", "trade", 12.545, 200.0]
["2026-09-15T19:31:16.036769+00:00", "trade", 12.545, 1.0]
["2026-09-15T19:31:17.491597+00:00", "trade", 12.5408, 2.0]
["2026-09-15T19:31:18.103250+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:18.103250+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:31:18.103253+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:31:18.103256+00:00", "trade", 12.54, 86.0]
["2026-09-15T19:31:18.103506+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:18.103509+00:00", "trade", 12.54, 136.0]
["2026-09-15T19:31:18.103534+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:18.103544+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:18.103619+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:18.103794+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:18.103840+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:18.103845+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:18.103879+00:00", "trade", 12.54, 25.0]
["2026-09-15T19:31:18.103880+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:18.103882+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:18.103882+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:18.103885+00:00", "trade", 12.54, 200.0]
["2026-09-15T19:31:18.103915+00:00", "quote", 12.54, 12.54]
["2026-09-15T19:31:18.103927+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:18.103969+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:18.103970+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.104371+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.104371+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.104441+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.104566+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.104647+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.104807+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.105118+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.106927+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.111959+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.158585+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.206880+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.407743+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.409227+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.760623+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:18.761581+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:19.019294+00:00", "trade", 12.582, 2.0]
["2026-09-15T19:31:19.242405+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:19.341877+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:20.642646+00:00", "trade", 12.5839, 500.0]
["2026-09-15T19:31:21.557973+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:22.571101+00:00", "trade", 12.535, 10.0]
["2026-09-15T19:31:22.647763+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:22.943060+00:00", "trade", 12.5839, 100.0]
["2026-09-15T19:31:23.398811+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:23.433659+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:23.444826+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:23.719830+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:23.884632+00:00", "trade", 12.54, 75.0]
["2026-09-15T19:31:23.894850+00:00", "trade", 12.54, 125.0]
["2026-09-15T19:31:23.929165+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:23.929780+00:00", "quote", 12.53, 12.54]
["2026-09-15T19:31:25.274860+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:25.274872+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:25.274873+00:00", "quote", 12.53, 12.55]
["2026-09-15T19:31:25.274875+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:25.274888+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.274928+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.274928+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.274935+00:00", "trade", 12.54, 20.0]
["2026-09-15T19:31:25.274953+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.274958+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.274968+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.274983+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.274993+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.274995+00:00", "trade", 12.54, 16.0]
["2026-09-15T19:31:25.274995+00:00", "trade", 12.54, 3.0]
["2026-09-15T19:31:25.275038+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275114+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275145+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:25.275159+00:00", "trade", 12.54, 40.0]
["2026-09-15T19:31:25.275160+00:00", "trade", 12.54, 100.0]
["2026-09-15T19:31:25.275164+00:00", "trade", 12.54, 58.0]
["2026-09-15T19:31:25.275169+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275224+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275264+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275324+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275454+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275715+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275860+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275890+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.275996+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.276046+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.276096+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.276156+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.276156+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.276316+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.276762+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.278622+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.280862+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.388103+00:00", "trade", 12.545, 2.0]
["2026-09-15T19:31:25.534025+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.542696+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.544625+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.765255+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.768017+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:25.860968+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:26.054914+00:00", "trade", 12.545, 12.0]
["2026-09-15T19:31:26.055471+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:26.055492+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:26.055582+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:26.056073+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:26.057030+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:26.072431+00:00", "trade", 12.545, 250.0]
["2026-09-15T19:31:26.072605+00:00", "trade", 12.545, 250.0]
["2026-09-15T19:31:26.072644+00:00", "trade", 12.545, 126.0]
["2026-09-15T19:31:26.073017+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:31:26.713473+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:26.963769+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:27.017467+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:27.035966+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:27.363887+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:27.647111+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:28.375746+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:28.998707+00:00", "trade", 12.5488, 1.0]
["2026-09-15T19:31:29.223253+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:29.223258+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:29.223374+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:29.766717+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:30.009922+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:30.274777+00:00", "trade", 12.545, 302.0]
["2026-09-15T19:31:30.275925+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:30.441459+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:30.869207+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:30.869703+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:30.875247+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:31.314147+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:31.387326+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:31.389120+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:31.668298+00:00", "trade", 12.5806, 1.0]
["2026-09-15T19:31:32.181746+00:00", "trade", 12.5806, 2.0]
["2026-09-15T19:31:32.473637+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:32.552415+00:00", "trade", 12.5409, 14.0]
["2026-09-15T19:31:32.561571+00:00", "trade", 12.5409, 11.0]
["2026-09-15T19:31:34.051489+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:34.052245+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:34.052687+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:34.105317+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:35.404633+00:00", "trade", 12.5831, 300.0]
["2026-09-15T19:31:36.176830+00:00", "trade", 12.5831, 100.0]
["2026-09-15T19:31:36.299481+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:36.299922+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:36.637506+00:00", "trade", 12.5408, 10.0]
["2026-09-15T19:31:36.684077+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:37.559611+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:37.560092+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:37.686794+00:00", "trade", 12.54, 3.0]
["2026-09-15T19:31:38.882419+00:00", "trade", 12.5408, 14.0]
["2026-09-15T19:31:38.889246+00:00", "trade", 12.5408, 10.0]
["2026-09-15T19:31:39.472415+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:39.472450+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:40.145052+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:42.222706+00:00", "trade", 12.5454, 4.0]
["2026-09-15T19:31:43.657127+00:00", "trade", 12.5803, 2.0]
["2026-09-15T19:31:44.170641+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:44.664511+00:00", "trade", 12.545, 2.0]
["2026-09-15T19:31:45.032731+00:00", "trade", 12.5453, 1.0]
["2026-09-15T19:31:46.773232+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.098256+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.098282+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.263830+00:00", "trade", 12.5831, 100.0]
["2026-09-15T19:31:47.466308+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.818010+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.818035+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.818606+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.819073+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.819218+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.820376+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.820817+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.820882+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.820967+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.821609+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:47.829813+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:48.064346+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:48.255687+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:49.160148+00:00", "trade", 12.541, 10.0]
["2026-09-15T19:31:49.160296+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:49.163263+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:49.212204+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:49.213758+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:50.444999+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:53.467369+00:00", "trade", 12.5832, 100.0]
["2026-09-15T19:31:54.904160+00:00", "trade", 12.5836, 200.0]
["2026-09-15T19:31:56.109260+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:56.109711+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:56.563105+00:00", "trade", 12.5802, 2.0]
["2026-09-15T19:31:56.616242+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:56.616523+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:56.664422+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:58.066369+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:31:58.158585+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.400030+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.522171+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.522336+00:00", "trade", 12.545, 4.0]
["2026-09-15T19:31:59.522339+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:31:59.522730+00:00", "trade", 12.545, 4.0]
["2026-09-15T19:31:59.522802+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:31:59.523016+00:00", "trade", 12.545, 4.0]
["2026-09-15T19:31:59.523193+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.523228+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.523960+00:00", "trade", 12.545, 31.0]
["2026-09-15T19:31:59.524267+00:00", "trade", 12.545, 3.0]
["2026-09-15T19:31:59.524311+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.524341+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.525028+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:31:59.525500+00:00", "trade", 12.545, 15.0]
["2026-09-15T19:31:59.526226+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.527393+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.553691+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.553716+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.554222+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.592273+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.592854+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.722300+00:00", "trade", 12.54, 1.0]
["2026-09-15T19:31:59.861784+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.861870+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:31:59.862436+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:00.009937+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:01.063811+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:01.063877+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:01.063877+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:01.064488+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:01.308123+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:01.310514+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:01.314493+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:01.543955+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.736376+00:00", "trade", 12.55, 36.0]
["2026-09-15T19:32:02.736440+00:00", "trade", 12.55, 8.0]
["2026-09-15T19:32:02.736599+00:00", "trade", 12.55, 80.0]
["2026-09-15T19:32:02.736818+00:00", "trade", 12.55, 55.0]
["2026-09-15T19:32:02.736840+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.736885+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.737140+00:00", "trade", 12.55, 172.0]
["2026-09-15T19:32:02.737222+00:00", "trade", 12.55, 28.0]
["2026-09-15T19:32:02.737436+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.737752+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.738193+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.738193+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.791606+00:00", "trade", 12.55, 144.0]
["2026-09-15T19:32:02.792641+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.792643+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.792647+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.792650+00:00", "trade", 12.55, 5.0]
["2026-09-15T19:32:02.792650+00:00", "trade", 12.55, 2.0]
["2026-09-15T19:32:02.792652+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.792652+00:00", "trade", 12.55, 5.0]
["2026-09-15T19:32:02.792722+00:00", "trade", 12.55, 76.0]
["2026-09-15T19:32:02.792782+00:00", "trade", 12.55, 2.0]
["2026-09-15T19:32:02.792845+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.792881+00:00", "trade", 12.55, 57.0]
["2026-09-15T19:32:02.793085+00:00", "trade", 12.55, 36.0]
["2026-09-15T19:32:02.793194+00:00", "trade", 12.55, 44.0]
["2026-09-15T19:32:02.793200+00:00", "trade", 12.55, 20.0]
["2026-09-15T19:32:02.793203+00:00", "trade", 12.55, 8.0]
["2026-09-15T19:32:02.793209+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.793213+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.793213+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.793213+00:00", "trade", 12.55, 10.0]
["2026-09-15T19:32:02.793215+00:00", "trade", 12.55, 25.0]
["2026-09-15T19:32:02.793215+00:00", "trade", 12.55, 5.0]
["2026-09-15T19:32:02.793218+00:00", "trade", 12.55, 140.0]
["2026-09-15T19:32:02.793218+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.793221+00:00", "trade", 12.55, 10.0]
["2026-09-15T19:32:02.793251+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:02.793254+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.793515+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.794036+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:02.801298+00:00", "trade", 12.55, 1000.0]
["2026-09-15T19:32:02.986759+00:00", "trade", 12.5448, 57.0]
["2026-09-15T19:32:02.991997+00:00", "trade", 12.547, 8.0]
["2026-09-15T19:32:02.992027+00:00", "trade", 12.5431, 12.0]
["2026-09-15T19:32:02.992063+00:00", "trade", 12.5431, 18.0]
["2026-09-15T19:32:03.302937+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.303258+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.303373+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.305198+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.305198+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.305218+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.305654+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.318519+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.318981+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.508036+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.508522+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.510522+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.511524+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.615381+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.615381+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:03.615902+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:04.256874+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:04.257320+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:04.257360+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:04.257375+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:04.472798+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:05.404440+00:00", "trade", 12.5818, 300.0]
["2026-09-15T19:32:06.455283+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:06.471566+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:06.481360+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:06.511060+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:06.612632+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:07.395709+00:00", "trade", 12.5431, 109.0]
["2026-09-15T19:32:07.396854+00:00", "trade", 12.5431, 63.0]
["2026-09-15T19:32:07.421779+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:07.421824+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:07.421838+00:00", "trade", 12.545, 100.0]
["2026-09-15T19:32:07.422315+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:07.424195+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:07.424676+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:07.425397+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:07.430490+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:07.786023+00:00", "trade", 12.577, 2.0]
["2026-09-15T19:32:08.947815+00:00", "trade", 12.5431, 31.0]
["2026-09-15T19:32:08.947851+00:00", "trade", 12.5431, 23.0]
["2026-09-15T19:32:08.947929+00:00", "trade", 12.5469, 14.0]
["2026-09-15T19:32:09.616785+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:09.617151+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:09.617311+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:09.863176+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.262512+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.262522+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.262532+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.262536+00:00", "trade", 12.55, 6.0]
["2026-09-15T19:32:10.263239+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.265680+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.266121+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.299524+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.299525+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.299528+00:00", "trade", 12.55, 500.0]
["2026-09-15T19:32:10.299563+00:00", "trade", 12.55, 13.0]
["2026-09-15T19:32:10.299565+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.299566+00:00", "trade", 12.545, 40.0]
["2026-09-15T19:32:10.299566+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.299590+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.299686+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.299776+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.299777+00:00", "trade", 12.55, 16.0]
["2026-09-15T19:32:10.299777+00:00", "trade", 12.55, 18.0]
["2026-09-15T19:32:10.299791+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.299831+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.299911+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300006+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300023+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.300072+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300087+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300102+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300132+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300167+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300182+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300207+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300207+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300242+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300257+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300262+00:00", "quote", 12.55, 12.56]
["2026-09-15T19:32:10.300265+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.300268+00:00", "trade", 12.55, 101.0]
["2026-09-15T19:32:10.300272+00:00", "trade", 12.55, 8.0]
["2026-09-15T19:32:10.300272+00:00", "trade", 12.55, 50.0]
["2026-09-15T19:32:10.300276+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.300276+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.300287+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300287+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300292+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300292+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300302+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300307+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300322+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300324+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.300367+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300367+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300372+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300378+00:00", "trade", 12.55, 56.0]
["2026-09-15T19:32:10.300412+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300452+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.300613+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300633+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300633+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300653+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300668+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300778+00:00", "trade", 12.55, 64.0]
["2026-09-15T19:32:10.300788+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300838+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300843+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300894+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300909+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.300969+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.301089+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.301355+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.301355+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.301370+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.301460+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.301864+00:00", "trade", 12.55, 5.0]
["2026-09-15T19:32:10.302387+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.302512+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.302542+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.302913+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.303931+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.305083+00:00", "quote", 12.54, 12.55]
["2026-09-15T19:32:10.308630+00:00", "trade", 12.55, 137.0]
["2026-09-15T19:32:10.308633+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.308684+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:32:10.308687+00:00", "trade", 12.56, 20.0]
["2026-09-15T19:32:10.308690+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:32:10.308694+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.308694+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.308697+00:00", "trade", 12.56, 78.0]
["2026-09-15T19:32:10.308697+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:32:10.308697+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308699+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.308702+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.308702+00:00", "trade", 12.56, 113.0]
["2026-09-15T19:32:10.308702+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308706+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:32:10.308706+00:00", "trade", 12.56, 26.0]
["2026-09-15T19:32:10.308711+00:00", "trade", 12.56, 4.0]
["2026-09-15T19:32:10.308711+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:32:10.308711+00:00", "trade", 12.56, 16.0]
["2026-09-15T19:32:10.308715+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.308715+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.308717+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308717+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308762+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308762+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308787+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308808+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308832+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308898+00:00", "quote", 12.55, 12.55]
["2026-09-15T19:32:10.308949+00:00", "trade", 12.55, 200.0]
["2026-09-15T19:32:10.308952+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.308952+00:00", "trade", 12.55, 4.0]
["2026-09-15T19:32:10.308958+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.308961+00:00", "trade", 12.56, 1.0]
["2026-09-15T19:32:10.308968+00:00", "quote", 12.56, 12.55]
["2026-09-15T19:32:10.308977+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:32:10.308977+00:00", "trade", 12.56, 130.0]
["2026-09-15T19:32:10.308979+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:32:10.308982+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:32:10.308982+00:00", "trade", 12.56, 109.0]
["2026-09-15T19:32:10.308985+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.308994+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309000+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309000+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:32:10.309003+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:32:10.309015+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309127+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.309133+00:00", "trade", 12.55, 101.0]
["2026-09-15T19:32:10.309133+00:00", "trade", 12.55, 200.0]
["2026-09-15T19:32:10.309153+00:00", "trade", 12.56, 140.0]
["2026-09-15T19:32:10.309156+00:00", "trade", 12.56, 24.0]
["2026-09-15T19:32:10.309161+00:00", "trade", 12.56, 138.0]
["2026-09-15T19:32:10.309161+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309166+00:00", "trade", 12.56, 255.0]
["2026-09-15T19:32:10.309166+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:32:10.309172+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:32:10.309172+00:00", "trade", 12.56, 44.0]
["2026-09-15T19:32:10.309172+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309175+00:00", "trade", 12.56, 16.0]
["2026-09-15T19:32:10.309219+00:00", "trade", 12.55, 8.0]
["2026-09-15T19:32:10.309253+00:00", "quote", 12.56, 12.55]
["2026-09-15T19:32:10.309283+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.309283+00:00", "trade", 12.55, 20.0]
["2026-09-15T19:32:10.309285+00:00", "trade", 12.55, 25.0]
["2026-09-15T19:32:10.309496+00:00", "trade", 12.55, 100.0]
["2026-09-15T19:32:10.309509+00:00", "quote", 12.56, 12.56]
["2026-09-15T19:32:10.309584+00:00", "quote", 12.56, 12.56]
["2026-09-15T19:32:10.309619+00:00", "trade", 12.57, 2.0]
["2026-09-15T19:32:10.309656+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309656+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309659+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:32:10.309659+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309669+00:00", "quote", 12.56, 12.56]
["2026-09-15T19:32:10.309674+00:00", "quote", 12.56, 12.56]
["2026-09-15T19:32:10.309686+00:00", "trade", 12.56, 400.0]
["2026-09-15T19:32:10.309686+00:00", "trade", 12.56, 200.0]
["2026-09-15T19:32:10.309703+00:00", "trade", 12.56, 400.0]
["2026-09-15T19:32:10.309706+00:00", "trade", 12.56, 25.0]
["2026-09-15T19:32:10.309706+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309714+00:00", "quote", 12.56, 12.56]
["2026-09-15T19:32:10.309734+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:10.309734+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.309775+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.309790+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.309840+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310020+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310140+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310206+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310271+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310311+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310356+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310471+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310564+00:00", "trade", 12.5552, 40.0]
["2026-09-15T19:32:10.310692+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310772+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310827+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.310997+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.311253+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.311494+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.314441+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.316021+00:00", "trade", 12.565, 6.0]
["2026-09-15T19:32:10.320577+00:00", "trade", 12.565, 3.0]
["2026-09-15T19:32:10.328300+00:00", "trade", 12.57, 3.0]
["2026-09-15T19:32:10.328318+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.328321+00:00", "trade", 12.57, 24.0]
["2026-09-15T19:32:10.328364+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.328364+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.328374+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.328419+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.328424+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.328424+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.328439+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.328494+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.328558+00:00", "trade", 12.57, 3.0]
["2026-09-15T19:32:10.328561+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.328567+00:00", "trade", 12.57, 3.0]
["2026-09-15T19:32:10.328748+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.328751+00:00", "trade", 12.57, 81.0]
["2026-09-15T19:32:10.328751+00:00", "trade", 12.57, 14.0]
["2026-09-15T19:32:10.328845+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.328875+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.328975+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329166+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329221+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329341+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329381+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329446+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329477+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329507+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329542+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329612+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.329662+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.330018+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.330143+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.330208+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.330258+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.330659+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.333792+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.338117+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.352378+00:00", "trade", 12.575, 252.0]
["2026-09-15T19:32:10.365116+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.397008+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.397029+00:00", "trade", 12.575, 252.0]
["2026-09-15T19:32:10.397031+00:00", "trade", 12.575, 126.0]
["2026-09-15T19:32:10.397067+00:00", "trade", 12.575, 126.0]
["2026-09-15T19:32:10.397104+00:00", "trade", 12.575, 126.0]
["2026-09-15T19:32:10.397110+00:00", "trade", 12.575, 48.0]
["2026-09-15T19:32:10.397275+00:00", "trade", 12.575, 126.0]
["2026-09-15T19:32:10.397619+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.398080+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.400953+00:00", "trade", 12.575, 14.0]
["2026-09-15T19:32:10.437920+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.523634+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.530480+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.530525+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:10.531461+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531461+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531466+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531466+00:00", "trade", 12.57, 900.0]
["2026-09-15T19:32:10.531527+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531530+00:00", "trade", 12.57, 500.0]
["2026-09-15T19:32:10.531530+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531548+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:32:10.531551+00:00", "trade", 12.57, 25.0]
["2026-09-15T19:32:10.531563+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.531566+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531566+00:00", "trade", 12.57, 300.0]
["2026-09-15T19:32:10.531578+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531613+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.531658+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.531678+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.531718+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:10.531719+00:00", "trade", 12.57, 4.0]
["2026-09-15T19:32:10.531723+00:00", "trade", 12.57, 90.0]
["2026-09-15T19:32:10.531723+00:00", "trade", 12.57, 552.0]
["2026-09-15T19:32:10.531728+00:00", "trade", 12.57, 2.0]
["2026-09-15T19:32:10.531728+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531731+00:00", "trade", 12.57, 8.0]
["2026-09-15T19:32:10.531731+00:00", "trade", 12.57, 75.0]
["2026-09-15T19:32:10.531733+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.531734+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:10.531737+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:32:10.531858+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532009+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532064+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532119+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532204+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532365+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532400+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532450+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532500+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532515+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532741+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532806+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.532844+00:00", "trade", 12.5677, 40.0]
["2026-09-15T19:32:10.533898+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.533928+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.534109+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.536956+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.537437+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.636643+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:10.928860+00:00", "trade", 12.56, 40.0]
["2026-09-15T19:32:11.324486+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.382063+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.382381+00:00", "trade", 12.5793, 100.0]
["2026-09-15T19:32:11.487599+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.522602+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.644688+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.644843+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.645370+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.646422+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.647570+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.647590+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:11.651814+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:32:11.819088+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:12.408141+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:12.408848+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:12.409294+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:13.263703+00:00", "trade", 12.5525, 2.0]
["2026-09-15T19:32:13.845473+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:13.845473+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:13.845924+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:14.096683+00:00", "trade", 12.56, 2.0]
["2026-09-15T19:32:14.358810+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:14.990734+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:14.990935+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:14.992053+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:14.992494+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:14.997019+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:15.694365+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:15.694831+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:15.848817+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:15.849283+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:15.983284+00:00", "trade", 12.5568, 1.0]
["2026-09-15T19:32:16.253907+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:16.644031+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:16.644071+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:16.644512+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:17.084660+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:17.084750+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:17.084755+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:17.814487+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:17.815334+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:18.431055+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:18.865730+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:19.515758+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:19.551060+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:32:19.647321+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:20.438099+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:20.498006+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.337553+00:00", "trade", 12.565, 1.0]
["2026-09-15T19:32:21.411336+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.411727+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.412088+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.412589+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.438180+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.470592+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.803003+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.803931+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.804066+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:21.936897+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:22.320215+00:00", "trade", 12.5736, 2.0]
["2026-09-15T19:32:22.652882+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:32:22.882671+00:00", "trade", 12.5794, 100.0]
["2026-09-15T19:32:23.015386+00:00", "trade", 12.5736, 1.0]
["2026-09-15T19:32:23.064101+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.449735+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.450402+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.504475+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.505869+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.775024+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.775100+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.907776+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.908146+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:24.908597+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:25.502587+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:28.493077+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:30.009963+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:37.407245+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:38.526700+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:38.804547+00:00", "trade", 12.565, 1.0]
["2026-09-15T19:32:38.838621+00:00", "trade", 12.5796, 100.0]
["2026-09-15T19:32:39.695406+00:00", "trade", 12.5721, 3.0]
["2026-09-15T19:32:40.534734+00:00", "trade", 12.5685, 9.0]
["2026-09-15T19:32:40.764528+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:40.864987+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:40.865168+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:40.913558+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:40.914039+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:40.917425+00:00", "trade", 12.565, 126.0]
["2026-09-15T19:32:40.917508+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:40.957138+00:00", "trade", 12.57, 16.0]
["2026-09-15T19:32:40.957144+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957147+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:32:40.957148+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957150+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957154+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:32:40.957205+00:00", "trade", 12.57, 31.0]
["2026-09-15T19:32:40.957205+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957214+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957217+00:00", "trade", 12.57, 2.0]
["2026-09-15T19:32:40.957217+00:00", "trade", 12.57, 6.0]
["2026-09-15T19:32:40.957219+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:32:40.957225+00:00", "trade", 12.57, 69.0]
["2026-09-15T19:32:40.957228+00:00", "trade", 12.57, 13.0]
["2026-09-15T19:32:40.957231+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957232+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957247+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957313+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957352+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957367+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957370+00:00", "trade", 12.57, 9.0]
["2026-09-15T19:32:40.957370+00:00", "trade", 12.57, 36.0]
["2026-09-15T19:32:40.957372+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957372+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957393+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957423+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957433+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957468+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957593+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957698+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957724+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957743+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:32:40.957775+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957813+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957869+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957879+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957889+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957934+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957954+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957954+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957968+00:00", "trade", 12.57, 146.0]
["2026-09-15T19:32:40.957968+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:32:40.957969+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957971+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.957971+00:00", "trade", 12.57, 104.0]
["2026-09-15T19:32:40.957989+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957995+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.957995+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958004+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958004+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958004+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958004+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958007+00:00", "trade", 12.575, 148.0]
["2026-09-15T19:32:40.958009+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958058+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.958059+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958059+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958059+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958062+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.958064+00:00", "trade", 12.57, 52.0]
["2026-09-15T19:32:40.958064+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958085+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958094+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:32:40.958094+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958094+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958094+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958097+00:00", "trade", 12.57, 148.0]
["2026-09-15T19:32:40.958097+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:32:40.958099+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958100+00:00", "trade", 12.57, 9.0]
["2026-09-15T19:32:40.958100+00:00", "trade", 12.57, 36.0]
["2026-09-15T19:32:40.958103+00:00", "trade", 12.57, 47.0]
["2026-09-15T19:32:40.958112+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:32:40.958114+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958124+00:00", "trade", 12.57, 72.0]
["2026-09-15T19:32:40.958134+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958154+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958159+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958194+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958244+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958275+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958455+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958525+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958525+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958525+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958565+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958600+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958630+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958630+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958696+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958696+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958696+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.958738+00:00", "trade", 12.575, 8.0]
["2026-09-15T19:32:40.958981+00:00", "trade", 12.575, 68.0]
["2026-09-15T19:32:40.959036+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.959237+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.961091+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.994451+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.994982+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.994982+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.995027+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.995523+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:40.995523+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.001387+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.170806+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.171322+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.171322+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.171803+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.173662+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.474930+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.475456+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.475456+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.475902+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.479866+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:41.831664+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:42.906703+00:00", "trade", 12.5549, 11.0]
["2026-09-15T19:32:42.907687+00:00", "trade", 12.5549, 7.0]
["2026-09-15T19:32:43.272805+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.524966+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.525286+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.525502+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.525647+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.525787+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.525792+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.526249+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.526289+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.526760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.526790+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.527251+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.595579+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.596030+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.681102+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:43.960442+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:44.153843+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:44.154334+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:45.422188+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:45.621146+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:45.808417+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:46.316757+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:46.497499+00:00", "trade", 12.5793, 100.0]
["2026-09-15T19:32:46.969956+00:00", "trade", 12.572, 1.0]
["2026-09-15T19:32:48.162141+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.162597+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.163078+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.163078+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.163635+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.264710+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.294140+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.294160+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.858083+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.858544+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.858544+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.859020+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:48.998863+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:49.563647+00:00", "trade", 12.5793, 58.0]
["2026-09-15T19:32:49.740148+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:49.740905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:50.033717+00:00", "trade", 12.5549, 3.0]
["2026-09-15T19:32:51.208698+00:00", "trade", 12.5549, 4.0]
["2026-09-15T19:32:52.530536+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:52.785779+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:52.929025+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:52.929105+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:52.941733+00:00", "trade", 12.5707, 2.0]
["2026-09-15T19:32:53.805696+00:00", "trade", 12.555, 1.0]
["2026-09-15T19:32:53.811034+00:00", "trade", 12.5612, 1.0]
["2026-09-15T19:32:53.811067+00:00", "trade", 12.5608, 1.0]
["2026-09-15T19:32:53.811112+00:00", "trade", 12.5608, 1.0]
["2026-09-15T19:32:54.092921+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:54.093438+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:54.122016+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:54.255218+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:54.500637+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:54.826202+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:54.826683+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:54.827164+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:55.643143+00:00", "trade", 12.5793, 10.0]
["2026-09-15T19:32:55.644665+00:00", "trade", 12.575, 8.0]
["2026-09-15T19:32:55.963773+00:00", "trade", 12.575, 245.0]
["2026-09-15T19:32:55.965013+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:56.119306+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:56.119747+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:56.120083+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:56.120133+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:56.729047+00:00", "trade", 12.5614, 100.0]
["2026-09-15T19:32:57.603585+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:58.569098+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:58.569539+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:32:59.797463+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:00.009989+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:00.073134+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:00.092917+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:00.194849+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:00.368342+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:00.684027+00:00", "trade", 12.575, 17.0]
["2026-09-15T19:33:01.053584+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.053584+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.054035+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.054145+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.054180+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.054566+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.054987+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.084918+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.186711+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:01.523623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.106090+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.106130+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.758059+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:33:02.758693+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.758693+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.758743+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.759174+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.759180+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.760623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:02.760765+00:00", "trade", 12.5784, 30.0]
["2026-09-15T19:33:02.834239+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:33:02.835406+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.549842+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.550659+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.775354+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.775790+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.775830+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.976064+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:33:03.976899+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.976974+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.977019+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.977054+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.977896+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:03.982698+00:00", "trade", 12.5579, 7.0]
["2026-09-15T19:33:03.988068+00:00", "trade", 12.5612, 2.0]
["2026-09-15T19:33:03.988159+00:00", "trade", 12.5585, 3.0]
["2026-09-15T19:33:04.277875+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:04.411037+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:04.441891+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:04.441996+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:04.528698+00:00", "trade", 12.5585, 2.0]
["2026-09-15T19:33:05.690103+00:00", "trade", 12.575, 16.0]
["2026-09-15T19:33:07.345794+00:00", "trade", 12.558, 2.0]
["2026-09-15T19:33:07.598010+00:00", "trade", 12.575, 72.0]
["2026-09-15T19:33:07.598034+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:33:07.602731+00:00", "trade", 12.575, 26.0]
["2026-09-15T19:33:07.603405+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:33:07.604181+00:00", "trade", 12.575, 174.0]
["2026-09-15T19:33:07.623521+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:07.623962+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:08.562788+00:00", "trade", 12.5793, 4.0]
["2026-09-15T19:33:08.565148+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:08.565624+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:08.565624+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:09.627662+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:33:09.843234+00:00", "trade", 12.575, 45.0]
["2026-09-15T19:33:10.504433+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:33:10.536736+00:00", "trade", 12.5717, 29.0]
["2026-09-15T19:33:10.730002+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:11.349084+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:33:12.000008+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:33:12.345899+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:12.346315+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:12.656450+00:00", "trade", 12.5581, 1.0]
["2026-09-15T19:33:12.760542+00:00", "trade", 12.5784, 50.0]
["2026-09-15T19:33:12.761153+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:12.762271+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:13.786594+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:33:16.612122+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:16.612152+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:16.612628+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:16.645339+00:00", "trade", 12.575, 490.0]
["2026-09-15T19:33:16.674189+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:18.840698+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:18.841234+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:19.442638+00:00", "trade", 12.572, 1.0]
["2026-09-15T19:33:19.664399+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:19.664835+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:19.664835+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:19.665316+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:19.721294+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:20.004383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:21.538526+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:22.419313+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:22.419809+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:22.420250+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:22.493990+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:22.761462+00:00", "trade", 12.5583, 3.0]
["2026-09-15T19:33:24.125365+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:24.125801+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:24.125801+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:24.139207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:24.977654+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:24.978265+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:24.980641+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:24.981102+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:25.182737+00:00", "trade", 12.5556, 100.0]
["2026-09-15T19:33:25.189344+00:00", "trade", 12.5556, 100.0]
["2026-09-15T19:33:26.964269+00:00", "trade", 12.5792, 300.0]
["2026-09-15T19:33:26.969781+00:00", "trade", 12.5792, 100.0]
["2026-09-15T19:33:27.564082+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.564162+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.564623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.565961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.568126+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.979486+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:33:27.979486+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.979489+00:00", "trade", 12.58, 95.0]
["2026-09-15T19:33:27.980453+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.980458+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.980458+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.980538+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.980791+00:00", "trade", 12.575, 18.0]
["2026-09-15T19:33:27.980969+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.981099+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.981295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:27.981776+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:28.026352+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:28.346729+00:00", "trade", 12.5621, 2.0]
["2026-09-15T19:33:28.347724+00:00", "trade", 12.5621, 2.0]
["2026-09-15T19:33:28.432915+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:28.728003+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:29.013703+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:29.014315+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:29.244565+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:33:29.874994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:29.875595+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:30.010020+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:31.156520+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:31.156760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:31.157081+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:31.157091+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:31.165972+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:32.502792+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:33:32.502843+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:33:32.576849+00:00", "trade", 12.5568, 1.0]
["2026-09-15T19:33:33.413228+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:33.463086+00:00", "trade", 12.5556, 100.0]
["2026-09-15T19:33:33.616593+00:00", "trade", 12.5567, 1.0]
["2026-09-15T19:33:34.012897+00:00", "trade", 12.575, 40.0]
["2026-09-15T19:33:34.960166+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:34.960466+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:34.960617+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:34.960617+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:35.264546+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:33:35.265107+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:35.265147+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:35.265588+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:35.265588+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:35.265623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:35.373941+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:37.414985+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:38.246991+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:38.248946+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:40.538737+00:00", "trade", 12.5763, 6.0]
["2026-09-15T19:33:41.830794+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:41.905882+00:00", "trade", 12.5787, 31.0]
["2026-09-15T19:33:42.816601+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:43.543316+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.524076+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.524076+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.524517+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.524552+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.524552+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.525078+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.536360+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.536796+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:44.603861+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:45.032748+00:00", "trade", 12.5626, 2.0]
["2026-09-15T19:33:46.252641+00:00", "trade", 12.556, 2.0]
["2026-09-15T19:33:46.811056+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:47.603202+00:00", "trade", 12.575, 15.0]
["2026-09-15T19:33:47.605986+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:33:47.606591+00:00", "trade", 12.575, 13.0]
["2026-09-15T19:33:47.823765+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:33:50.087592+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:50.087597+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:50.088033+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:50.088073+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:50.088554+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:50.088995+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:50.822401+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.482206+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:33:51.482778+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.482814+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.483295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.692088+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:33:51.692643+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.692924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.692959+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.721893+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.722289+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.722374+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.722399+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:51.722695+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:33:56.961101+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:33:56.962150+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:33:58.114927+00:00", "trade", 12.5558, 2.0]
["2026-09-15T19:33:58.121858+00:00", "trade", 12.5558, 1.0]
["2026-09-15T19:34:00.010036+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:00.065167+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:00.065317+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:00.103794+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:00.106059+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:00.106220+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:00.197271+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:00.204569+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:00.415329+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:34:01.181836+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:01.182432+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:01.182487+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:01.182568+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:01.432608+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:01.580219+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:01.581578+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.023726+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.023731+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.024167+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.029610+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.031986+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.031991+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.170450+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.171332+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.431236+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.431261+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.913159+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.913735+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.914206+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.914206+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:03.914697+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.038016+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.038016+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.065707+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.066143+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.556746+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.556746+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.557187+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.557623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:04.558064+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:05.590608+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:34:05.590771+00:00", "trade", 12.57, 9.0]
["2026-09-15T19:34:05.591640+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:05.591960+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:05.593405+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:34:05.593994+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:34:05.598791+00:00", "trade", 12.5725, 3.0]
["2026-09-15T19:34:05.638657+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:05.911787+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:05.911787+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:05.925870+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:05.926271+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:06.540479+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:06.567728+00:00", "trade", 12.575, 3.0]
["2026-09-15T19:34:06.614510+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.204375+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.496701+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.897197+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:34:08.897200+00:00", "trade", 12.58, 55.0]
["2026-09-15T19:34:08.897275+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.897280+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.897746+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.897756+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.897781+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.898197+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.898197+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.898197+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.898197+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:08.898834+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:09.996111+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:09.996552+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:10.672527+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:10.672527+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:10.783280+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:10.783726+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:10.949141+00:00", "trade", 12.5559, 2.0]
["2026-09-15T19:34:11.562518+00:00", "trade", 12.5786, 800.0]
["2026-09-15T19:34:11.570790+00:00", "trade", 12.5786, 100.0]
["2026-09-15T19:34:11.574639+00:00", "trade", 12.5786, 100.0]
["2026-09-15T19:34:11.738560+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:11.738560+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:11.983919+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:11.984360+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:12.184323+00:00", "trade", 12.5764, 100.0]
["2026-09-15T19:34:13.146336+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:13.149058+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:13.214839+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:13.584926+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:34:13.585021+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:13.586062+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:34:14.056914+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:14.678234+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:15.500301+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:15.744542+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:15.744623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:15.755223+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:15.855898+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:16.302751+00:00", "trade", 12.5763, 1.0]
["2026-09-15T19:34:16.679915+00:00", "trade", 12.5783, 500.0]
["2026-09-15T19:34:19.197639+00:00", "trade", 12.575, 1000.0]
["2026-09-15T19:34:19.198581+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:19.199132+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:19.199303+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:20.171252+00:00", "trade", 12.5566, 38.0]
["2026-09-15T19:34:21.198765+00:00", "trade", 12.575, 9.0]
["2026-09-15T19:34:21.198795+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:34:21.224800+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:21.636540+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:21.743380+00:00", "trade", 12.5781, 100.0]
["2026-09-15T19:34:22.213357+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:34:22.216551+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:22.332603+00:00", "trade", 12.5566, 1.0]
["2026-09-15T19:34:24.030996+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:25.142748+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:34:25.299526+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:26.734152+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:27.589494+00:00", "trade", 12.5566, 1.0]
["2026-09-15T19:34:27.603392+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:27.603833+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:27.656012+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:28.171668+00:00", "trade", 12.5781, 100.0]
["2026-09-15T19:34:30.010062+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:30.046228+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:30.046509+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:30.049167+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:34:30.049876+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:34:30.051230+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:30.051996+00:00", "trade", 12.575, 152.0]
["2026-09-15T19:34:30.069558+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:30.075266+00:00", "trade", 12.575, 252.0]
["2026-09-15T19:34:30.153873+00:00", "trade", 12.575, 241.0]
["2026-09-15T19:34:31.309431+00:00", "trade", 12.5757, 100.0]
["2026-09-15T19:34:32.919499+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:33.125858+00:00", "trade", 12.575, 462.0]
["2026-09-15T19:34:33.126451+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:33.126827+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:33.558976+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:33.830583+00:00", "trade", 12.5571, 1.0]
["2026-09-15T19:34:34.790172+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:34.790172+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:35.079667+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:35.330700+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:35.330700+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:35.331145+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:35.408560+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:34:35.408575+00:00", "trade", 12.58, 45.0]
["2026-09-15T19:34:35.408578+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:34:35.408578+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:34:35.408584+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.408584+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.408587+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.408690+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.408755+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.408804+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.408805+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.408806+00:00", "trade", 12.58, 33.0]
["2026-09-15T19:34:35.408890+00:00", "trade", 12.58, 18.0]
["2026-09-15T19:34:35.409071+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409086+00:00", "trade", 12.58, 91.0]
["2026-09-15T19:34:35.409096+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409110+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:34:35.409114+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:34:35.409114+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.409119+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.409119+00:00", "trade", 12.58, 99.0]
["2026-09-15T19:34:35.409122+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.409196+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409267+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409267+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409271+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409326+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409459+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.409465+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.409465+00:00", "trade", 12.58, 49.0]
["2026-09-15T19:34:35.409512+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409517+00:00", "trade", 12.58, 13.0]
["2026-09-15T19:34:35.409518+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409518+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409522+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409527+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409527+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409527+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409532+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:35.409595+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:34:35.409597+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:35.409612+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409637+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409637+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409652+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409692+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409726+00:00", "trade", 12.58, 98.0]
["2026-09-15T19:34:35.409778+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409783+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409868+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.409933+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.410083+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.410133+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.410209+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.410289+00:00", "trade", 12.585, 210.0]
["2026-09-15T19:34:35.410524+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.410524+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.411056+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.411321+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.412673+00:00", "trade", 12.585, 19.0]
["2026-09-15T19:34:35.413201+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.526591+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:35.893446+00:00", "trade", 12.585, 800.0]
["2026-09-15T19:34:36.025208+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:36.408776+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:36.633057+00:00", "trade", 12.5599, 100.0]
["2026-09-15T19:34:36.637611+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:36.704149+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:36.894578+00:00", "trade", 12.585, 13.0]
["2026-09-15T19:34:37.895676+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:34:38.094515+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:38.095963+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:38.751579+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:39.644899+00:00", "trade", 12.5884, 1.0]
["2026-09-15T19:34:40.223897+00:00", "trade", 12.585, 21.0]
["2026-09-15T19:34:41.511774+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:34:43.499363+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:44.453113+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:44.837235+00:00", "trade", 12.585, 21.0]
["2026-09-15T19:34:45.041508+00:00", "trade", 12.5585, 1.0]
["2026-09-15T19:34:45.302740+00:00", "trade", 12.5779, 500.0]
["2026-09-15T19:34:45.928712+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:45.930150+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:46.341765+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:48.614146+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:34:48.903005+00:00", "trade", 12.5786, 4.0]
["2026-09-15T19:34:49.336099+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:49.832082+00:00", "trade", 12.5594, 10.0]
["2026-09-15T19:34:49.895497+00:00", "trade", 12.5757, 6.0]
["2026-09-15T19:34:50.007120+00:00", "trade", 12.585, 600.0]
["2026-09-15T19:34:50.194378+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:50.496788+00:00", "trade", 12.585, 300.0]
["2026-09-15T19:34:50.496791+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:34:50.497374+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:50.581600+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:51.208700+00:00", "trade", 12.5786, 4.0]
["2026-09-15T19:34:51.276409+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:51.497474+00:00", "trade", 12.585, 6.0]
["2026-09-15T19:34:51.498402+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:51.840017+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:34:51.840020+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:34:51.840038+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:51.840041+00:00", "trade", 12.58, 75.0]
["2026-09-15T19:34:51.840041+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:34:51.840044+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:34:51.840047+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:51.840086+00:00", "trade", 12.58, 144.0]
["2026-09-15T19:34:51.840089+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:34:51.840092+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:34:51.840092+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:34:51.840095+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:51.840099+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:51.840101+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.840101+00:00", "trade", 12.58, 62.0]
["2026-09-15T19:34:51.840107+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:34:51.840110+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.840114+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:51.840114+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:34:51.840119+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.840119+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.840122+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.840122+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.840126+00:00", "trade", 12.58, 58.0]
["2026-09-15T19:34:51.840126+00:00", "trade", 12.58, 42.0]
["2026-09-15T19:34:51.840128+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:34:51.840132+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.840263+00:00", "trade", 12.58, 62.0]
["2026-09-15T19:34:51.840432+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:51.840578+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:51.840666+00:00", "trade", 12.58, 338.0]
["2026-09-15T19:34:51.840672+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:51.840712+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.840753+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.840913+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.840983+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.840993+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841000+00:00", "trade", 12.58, 23.0]
["2026-09-15T19:34:51.841048+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.841073+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841073+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841109+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:34:51.841113+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841113+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841117+00:00", "trade", 12.58, 25.0]
["2026-09-15T19:34:51.841153+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841153+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841208+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:34:51.841268+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:34:51.841334+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841424+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841464+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841494+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841514+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.841620+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.842050+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:34:51.842231+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.843644+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.846992+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.851959+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.852004+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.884051+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.896064+00:00", "trade", 12.58, 14.0]
["2026-09-15T19:34:51.896109+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.900129+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.945228+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:34:51.945231+00:00", "trade", 12.58, 500.0]
["2026-09-15T19:34:51.945231+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:51.945265+00:00", "trade", 12.58, 130.0]
["2026-09-15T19:34:51.945773+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:51.946389+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:52.049063+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:52.395968+00:00", "trade", 12.58, 3875.0]
["2026-09-15T19:34:52.395968+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:52.395969+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:52.396255+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:34:52.396260+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:34:52.396260+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:34:52.396264+00:00", "trade", 12.58, 60.0]
["2026-09-15T19:34:52.396266+00:00", "trade", 12.58, 12.0]
["2026-09-15T19:34:52.396350+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396385+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396410+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396428+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:34:52.396491+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396501+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396521+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396536+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396546+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396552+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396552+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396556+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396566+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:34:52.396571+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.396576+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.396611+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.396611+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.396612+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:34:52.396615+00:00", "trade", 12.58, 600.0]
["2026-09-15T19:34:52.396631+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.396731+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.396731+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.396972+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.397012+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.397052+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.397132+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.397172+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.397172+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.397252+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.397373+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.397653+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.398936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.398936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.399352+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.399634+00:00", "trade", 12.585, 12.0]
["2026-09-15T19:34:52.400214+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.400896+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.401292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:52.416363+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:34:52.416420+00:00", "trade", 12.585, 125.0]
["2026-09-15T19:34:52.416988+00:00", "trade", 12.585, 123.0]
["2026-09-15T19:34:52.507129+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:53.200490+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:53.201292+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:53.203958+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:53.204579+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:34:53.536144+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:54.205674+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:34:55.255540+00:00", "trade", 12.5624, 1.0]
["2026-09-15T19:34:55.259229+00:00", "trade", 12.5624, 1.0]
["2026-09-15T19:34:55.675994+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:55.900994+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:55.901546+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:55.901671+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:55.901992+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:55.972394+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:56.364818+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:34:56.786483+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:34:56.786914+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.007045+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.007486+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.010088+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.047742+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.047933+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.081007+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.081032+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.107279+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.107720+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.147710+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.147730+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.199950+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.200982+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.201849+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.201864+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.227029+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.328100+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.443465+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.443500+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.743329+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.743805+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.743805+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.744286+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.971963+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:00.971963+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:01.206790+00:00", "trade", 12.585, 16.0]
["2026-09-15T19:35:01.397401+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:01.397837+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:01.397862+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:01.398328+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:01.738012+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:01.738448+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:01.856288+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:02.506541+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:02.507017+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:02.619936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:02.620377+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:35:03.199962+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:35:03.199971+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:35:03.199974+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:35:03.199977+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:35:03.199977+00:00", "trade", 12.58, 17.0]
["2026-09-15T19:35:03.199992+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:35:03.200062+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:35:03.200283+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:35:03.200523+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:35:03.200567+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:35:03.200604+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.200699+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.200824+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.200824+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.200924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.200924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.200965+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.201005+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.201005+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.201085+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.201085+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.201165+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.201245+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.209970+00:00", "trade", 12.58, 7.0]
["2026-09-15T19:35:03.210367+00:00", "trade", 12.575, 50.0]
["2026-09-15T19:35:03.210406+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:35:03.232690+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.772054+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:03.782274+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:04.013474+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:04.115567+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:04.206501+00:00", "trade", 12.5639, 1.0]
["2026-09-15T19:35:05.312973+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:05.313434+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:05.315800+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:05.321576+00:00", "trade", 12.5776, 100.0]
["2026-09-15T19:35:05.337141+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:05.440371+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.159489+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.209498+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.241648+00:00", "trade", 12.57, 52.0]
["2026-09-15T19:35:07.242622+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.242642+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.242717+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.243529+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.244081+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.244186+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.244386+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.244472+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.244762+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.281344+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.281369+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:07.382039+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:08.002537+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:08.005193+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:08.299423+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:08.299895+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:08.299920+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:09.457280+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:09.463175+00:00", "trade", 12.57, 4.0]
["2026-09-15T19:35:09.463640+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:09.463640+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:09.463680+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:35:09.463780+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:35:09.463924+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:35:09.614168+00:00", "trade", 12.57, 52.0]
["2026-09-15T19:35:09.614171+00:00", "trade", 12.57, 52.0]
["2026-09-15T19:35:09.614177+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:35:09.614177+00:00", "trade", 12.57, 22.0]
["2026-09-15T19:35:09.614177+00:00", "trade", 12.57, 18.0]
["2026-09-15T19:35:09.614180+00:00", "trade", 12.57, 11.0]
["2026-09-15T19:35:09.614180+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:35:09.614183+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:35:09.614300+00:00", "trade", 12.57, 40.0]
["2026-09-15T19:35:09.614324+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:35:09.614374+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:35:09.614414+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:35:09.614474+00:00", "trade", 12.57, 12.0]
["2026-09-15T19:35:09.614486+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:35:09.614637+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:35:09.614637+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:35:09.614790+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:35:09.614905+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:35:09.614935+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:35:09.614945+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:35:09.615010+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:35:09.615025+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:35:09.615031+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.615043+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:35:09.615211+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.615396+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.615412+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.615527+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.615527+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.615627+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.615717+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.617030+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:35:09.618886+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:35:09.619271+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:35:09.619271+00:00", "trade", 12.56, 100.0]
["2026-09-15T19:35:09.619274+00:00", "trade", 12.56, 12.0]
["2026-09-15T19:35:09.619274+00:00", "trade", 12.56, 1.0]
["2026-09-15T19:35:09.619291+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.619292+00:00", "trade", 12.56, 87.0]
["2026-09-15T19:35:09.619772+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.619907+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.622233+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:35:09.623280+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.717103+00:00", "trade", 12.565, 500.0]
["2026-09-15T19:35:09.922347+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:09.922788+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:10.378177+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:10.378619+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:10.381535+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:10.500173+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:10.602852+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:10.616330+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:10.812226+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:10.814957+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:11.349699+00:00", "trade", 12.5781, 2.0]
["2026-09-15T19:35:11.442046+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:11.520788+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:11.521429+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:11.548439+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:13.106102+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:13.426936+00:00", "trade", 12.568, 1.0]
["2026-09-15T19:35:14.072177+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:14.072498+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:14.132265+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:15.282721+00:00", "trade", 12.5641, 2.0]
["2026-09-15T19:35:18.441636+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:19.515635+00:00", "trade", 12.5644, 1.0]
["2026-09-15T19:35:19.516735+00:00", "trade", 12.565, 3.0]
["2026-09-15T19:35:19.606634+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:19.688324+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:19.903190+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:20.334214+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:35:20.335224+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:20.335535+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:23.089426+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:23.089707+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:23.229991+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:23.232913+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:23.887540+00:00", "trade", 12.565, 1000.0]
["2026-09-15T19:35:23.888569+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:23.888583+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:35:23.888729+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:23.902458+00:00", "trade", 12.5776, 100.0]
["2026-09-15T19:35:23.908617+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:24.739640+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:25.209689+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:25.211238+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:25.888642+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:35:26.044638+00:00", "trade", 12.5645, 2.0]
["2026-09-15T19:35:26.087083+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:26.087254+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:26.087404+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:26.088241+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:26.131098+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:26.410258+00:00", "trade", 12.5684, 60.0]
["2026-09-15T19:35:27.903276+00:00", "trade", 12.5776, 1.0]
["2026-09-15T19:35:27.904443+00:00", "trade", 12.565, 12.0]
["2026-09-15T19:35:27.984792+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:27.985157+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:27.985218+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:27.986801+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:27.987608+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:28.181680+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:28.874710+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:30.010124+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:30.254360+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:30.336105+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:30.336902+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:30.337383+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:30.975698+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:31.051598+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:31.111705+00:00", "trade", 12.5774, 2.0]
["2026-09-15T19:35:32.124436+00:00", "trade", 12.5765, 100.0]
["2026-09-15T19:35:33.003266+00:00", "trade", 12.5765, 48.0]
["2026-09-15T19:35:33.858764+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:35:33.859007+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:33.859052+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:33.859052+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:33.859088+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:33.908184+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:35.342850+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:35.343632+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:35.346028+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:36.364377+00:00", "trade", 12.5764, 31.0]
["2026-09-15T19:35:36.531518+00:00", "trade", 12.565, 7.0]
["2026-09-15T19:35:36.531614+00:00", "trade", 12.565, 1.0]
["2026-09-15T19:35:38.123042+00:00", "trade", 12.5768, 100.0]
["2026-09-15T19:35:38.773804+00:00", "trade", 12.5647, 2.0]
["2026-09-15T19:35:38.774910+00:00", "trade", 12.565, 7.0]
["2026-09-15T19:35:39.555179+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:39.555380+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:39.717671+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:39.801541+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:41.875293+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:41.875333+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:41.875574+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:41.875774+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:41.876285+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:42.018706+00:00", "trade", 12.565, 500.0]
["2026-09-15T19:35:42.019828+00:00", "trade", 12.56, 3.0]
["2026-09-15T19:35:42.019906+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:35:42.019975+00:00", "trade", 12.565, 5.0]
["2026-09-15T19:35:42.020009+00:00", "trade", 12.565, 13.0]
["2026-09-15T19:35:42.021060+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:42.021135+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:42.021140+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:42.021362+00:00", "trade", 12.565, 46.0]
["2026-09-15T19:35:42.021621+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:42.021942+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:42.022423+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:42.023701+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:42.088250+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:43.973649+00:00", "trade", 12.5647, 1.0]
["2026-09-15T19:35:44.879490+00:00", "trade", 12.565, 1.0]
["2026-09-15T19:35:45.043738+00:00", "trade", 12.5651, 19.0]
["2026-09-15T19:35:48.391171+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:48.436349+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.079916+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.079996+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.080001+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.080197+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.148139+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.216441+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.216441+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.216957+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:49.600568+00:00", "trade", 12.5647, 2.0]
["2026-09-15T19:35:50.484109+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:50.787698+00:00", "trade", 12.5769, 2.0]
["2026-09-15T19:35:51.371920+00:00", "trade", 12.5686, 8.0]
["2026-09-15T19:35:51.618811+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:52.996907+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:52.997188+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:52.997348+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:52.997388+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:52.997468+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:52.997468+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:53.012242+00:00", "trade", 12.565, 4.0]
["2026-09-15T19:35:53.045483+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:53.046004+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:53.282886+00:00", "trade", 12.5761, 11.0]
["2026-09-15T19:35:53.423880+00:00", "trade", 12.565, 1.0]
["2026-09-15T19:35:53.623544+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:54.407726+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:54.408207+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:54.531285+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:54.534849+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:54.624076+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:54.636055+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:54.636561+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:56.095600+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:56.260131+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:56.937429+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:57.284309+00:00", "trade", 12.568, 4.0]
["2026-09-15T19:35:57.285433+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:35:58.438481+00:00", "trade", 12.565, 300.0]
["2026-09-15T19:35:58.438484+00:00", "trade", 12.565, 126.0]
["2026-09-15T19:35:58.438484+00:00", "trade", 12.565, 56.0]
["2026-09-15T19:35:58.438730+00:00", "trade", 12.565, 114.0]
["2026-09-15T19:35:58.439555+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:58.440117+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:58.441059+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:58.492256+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:58.653448+00:00", "trade", 12.565, 126.0]
["2026-09-15T19:35:58.653448+00:00", "trade", 12.565, 119.0]
["2026-09-15T19:35:58.653451+00:00", "trade", 12.565, 161.0]
["2026-09-15T19:35:58.894333+00:00", "trade", 12.565, 40.0]
["2026-09-15T19:35:58.894402+00:00", "trade", 12.565, 252.0]
["2026-09-15T19:35:58.894408+00:00", "trade", 12.565, 126.0]
["2026-09-15T19:35:58.894456+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894460+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894463+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894465+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:35:58.894474+00:00", "trade", 12.565, 252.0]
["2026-09-15T19:35:58.894480+00:00", "trade", 12.565, 126.0]
["2026-09-15T19:35:58.894537+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894537+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894541+00:00", "trade", 12.565, 252.0]
["2026-09-15T19:35:58.894544+00:00", "trade", 12.565, 48.0]
["2026-09-15T19:35:58.894544+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894553+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894559+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894574+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894613+00:00", "trade", 12.565, 244.0]
["2026-09-15T19:35:58.894637+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894655+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894709+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.894944+00:00", "trade", 12.565, 250.0]
["2026-09-15T19:35:58.895876+00:00", "trade", 12.565, 40.0]
["2026-09-15T19:35:58.897425+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:58.897907+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:59.154016+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:35:59.154086+00:00", "trade", 12.565, 50.0]
["2026-09-15T19:35:59.156828+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:59.182980+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:35:59.183416+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:36:00.010145+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:36:00.026183+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:36:00.026644+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:36:00.052983+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:36:00.052986+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053016+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053019+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053025+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:36:00.053025+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:36:00.053028+00:00", "trade", 12.57, 6.0]
["2026-09-15T19:36:00.053032+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:36:00.053032+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053042+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053064+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053067+00:00", "trade", 12.57, 15.0]
["2026-09-15T19:36:00.053070+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053074+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053076+00:00", "trade", 12.57, 13.0]
["2026-09-15T19:36:00.053079+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:36:00.053152+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053157+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053212+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053215+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053217+00:00", "trade", 12.57, 30.0]
["2026-09-15T19:36:00.053229+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:36:00.053329+00:00", "trade", 12.57, 13.0]
["2026-09-15T19:36:00.053358+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053463+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053518+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053523+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053578+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053598+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053638+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:36:00.053659+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:36:00.053683+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.053764+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.053764+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.053769+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.053834+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.053869+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.053924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.053984+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054054+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054054+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054114+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054144+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054149+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054235+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054320+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054360+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054360+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054360+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054400+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.054475+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.055237+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.069280+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.342677+00:00", "trade", 12.575, 35.0]
["2026-09-15T19:36:00.344563+00:00", "trade", 12.575, 119.0]
["2026-09-15T19:36:00.401517+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.529190+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:00.790202+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:01.398601+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:01.399057+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:01.688396+00:00", "trade", 12.5668, 7.0]
["2026-09-15T19:36:01.807528+00:00", "trade", 12.5653, 2.0]
["2026-09-15T19:36:01.856937+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.242141+00:00", "trade", 12.5753, 100.0]
["2026-09-15T19:36:02.304046+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.304352+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.304352+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.304407+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.304853+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.684337+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.684818+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.785467+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:02.785512+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:03.033443+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:03.033924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:03.033924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:03.034370+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:03.035453+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:03.893961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:03.900432+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:03.900893+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:05.021336+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:06.593762+00:00", "trade", 12.5705, 100.0]
["2026-09-15T19:36:08.053964+00:00", "trade", 12.575, 14.0]
["2026-09-15T19:36:09.017858+00:00", "trade", 12.5672, 1.0]
["2026-09-15T19:36:09.840704+00:00", "trade", 12.574, 2.0]
["2026-09-15T19:36:10.422961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:10.423397+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:10.779550+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:10.779570+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:10.783880+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:10.784567+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.536192+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.536613+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.536934+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.537370+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.537575+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.537800+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.538843+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.543614+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.544095+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.736519+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.736599+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:11.741280+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:12.498854+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:12.499826+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:12.515413+00:00", "trade", 12.575, 126.0]
["2026-09-15T19:36:12.515493+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:12.515852+00:00", "trade", 12.575, 174.0]
["2026-09-15T19:36:12.515921+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:36:12.515951+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:36:13.219484+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:13.219605+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:14.164729+00:00", "trade", 12.5673, 2.0]
["2026-09-15T19:36:15.415596+00:00", "trade", 12.575, 300.0]
["2026-09-15T19:36:15.932624+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:16.099642+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:16.260820+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:16.260875+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:16.287208+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:16.288196+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:16.288632+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:16.352819+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:17.543092+00:00", "trade", 12.5753, 1.0]
["2026-09-15T19:36:20.722568+00:00", "trade", 12.5752, 100.0]
["2026-09-15T19:36:20.945775+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:20.945830+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:21.581789+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:36:23.729131+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.729532+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.730044+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.730139+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.730374+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.730735+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.731171+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.733296+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.790959+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:23.918227+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:24.208765+00:00", "trade", 12.575, 8.0]
["2026-09-15T19:36:24.208859+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:24.208864+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:25.113803+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:25.113923+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:25.114465+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:25.114505+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:25.200735+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:25.740380+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:25.803931+00:00", "trade", 12.5752, 300.0]
["2026-09-15T19:36:25.809260+00:00", "trade", 12.5752, 100.0]
["2026-09-15T19:36:25.812333+00:00", "trade", 12.5752, 100.0]
["2026-09-15T19:36:25.815816+00:00", "trade", 12.5752, 100.0]
["2026-09-15T19:36:27.590911+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:27.647090+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:27.865932+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:36:27.867065+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:36:27.867095+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:36:27.867549+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:28.219994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:28.897733+00:00", "trade", 12.5686, 39.0]
["2026-09-15T19:36:29.250477+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:29.251545+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:29.856751+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:29.857287+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:29.857808+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:29.894625+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:36:29.895623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:29.895623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:29.895864+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:30.010166+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:30.014982+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:30.224197+00:00", "trade", 12.574, 100.0]
["2026-09-15T19:36:30.662551+00:00", "trade", 12.5739, 100.0]
["2026-09-15T19:36:31.048292+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.049215+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.049676+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.055991+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.077515+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:36:31.078063+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.078103+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.078103+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.078148+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.078148+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.078154+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.078164+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.078363+00:00", "trade", 12.575, 125.0]
["2026-09-15T19:36:31.078414+00:00", "trade", 12.575, 252.0]
["2026-09-15T19:36:31.086062+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.230074+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:36:31.302559+00:00", "trade", 12.5692, 3.0]
["2026-09-15T19:36:31.318379+00:00", "trade", 12.5692, 1.0]
["2026-09-15T19:36:31.382263+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.382704+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:31.791926+00:00", "trade", 12.575, 19.0]
["2026-09-15T19:36:32.502021+00:00", "trade", 12.5752, 100.0]
["2026-09-15T19:36:32.793033+00:00", "trade", 12.575, 18.0]
["2026-09-15T19:36:32.918395+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:32.918868+00:00", "trade", 12.575, 121.0]
["2026-09-15T19:36:32.919442+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:32.919924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:32.919924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:33.483631+00:00", "trade", 12.5757, 1.0]
["2026-09-15T19:36:33.563330+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:34.303282+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:34.303763+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:34.323766+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:34.759804+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:35.069421+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.072750+00:00", "trade", 12.575, 56.0]
["2026-09-15T19:36:36.124933+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:36:36.172943+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.173089+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.173114+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.173380+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.176582+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.486836+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.486861+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.487442+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.487923+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.535697+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:36.535892+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:37.549067+00:00", "trade", 12.5799, 16.0]
["2026-09-15T19:36:38.687119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:38.687149+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:38.687155+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:38.728092+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:38.728768+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:38.747618+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:38.748019+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:39.309103+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:36:40.355502+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:40.358534+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:40.993471+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:36:40.993987+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:40.994067+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:40.998069+00:00", "trade", 12.57, 95.0]
["2026-09-15T19:36:40.998072+00:00", "trade", 12.57, 25.0]
["2026-09-15T19:36:40.998072+00:00", "trade", 12.57, 55.0]
["2026-09-15T19:36:40.998593+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:40.998593+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:40.998954+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:40.999019+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:41.002828+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:41.008511+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:41.101022+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:41.489493+00:00", "trade", 12.5751, 100.0]
["2026-09-15T19:36:41.490870+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:41.490870+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:42.355513+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:42.356070+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:42.356070+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:42.362670+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:42.363112+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:42.627396+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:42.627441+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:43.675514+00:00", "trade", 12.5693, 2.0]
["2026-09-15T19:36:44.123007+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.169858+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.224553+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.228317+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.228758+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.263571+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.264012+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.829113+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.924598+00:00", "trade", 12.5677, 4.0]
["2026-09-15T19:36:44.924690+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:44.925777+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:36:45.435902+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:45.436394+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:45.655345+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:45.655380+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:46.186489+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:46.365656+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:46.366212+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:46.366293+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:46.366694+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:46.374698+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:46.701486+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:46.702363+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:47.226370+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:47.240068+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:47.241040+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:47.241080+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:47.267196+00:00", "trade", 12.575, 125.0]
["2026-09-15T19:36:47.267936+00:00", "trade", 12.575, 125.0]
["2026-09-15T19:36:47.268321+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:36:47.482104+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:47.482109+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:47.482856+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:47.482896+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:48.068646+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:48.816366+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:48.823438+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:49.972027+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:51.208705+00:00", "trade", 12.5725, 4.0]
["2026-09-15T19:36:51.580777+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:51.585348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:51.863646+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:52.176427+00:00", "trade", 12.5693, 1.0]
["2026-09-15T19:36:52.447886+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:36:52.448956+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:36:53.035993+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:36:53.175528+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:36:56.245102+00:00", "trade", 12.5742, 28.0]
["2026-09-15T19:36:56.246274+00:00", "trade", 12.575, 13.0]
["2026-09-15T19:36:56.580836+00:00", "trade", 12.5693, 2.0]
["2026-09-15T19:36:57.692098+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:57.692098+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:57.703971+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:57.704417+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:36:58.899735+00:00", "trade", 12.5748, 13.0]
["2026-09-15T19:37:00.010187+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:00.123887+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:00.123907+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:00.304934+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:00.305415+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:02.851612+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:03.000251+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:03.163202+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:03.163299+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:03.164365+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:37:06.683001+00:00", "trade", 12.58, 13.0]
["2026-09-15T19:37:07.102072+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:07.132374+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:07.132444+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:07.137366+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:07.171096+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:07.462269+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:07.462911+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:07.983039+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:08.432504+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:10.378989+00:00", "trade", 12.5735, 2.0]
["2026-09-15T19:37:10.380180+00:00", "trade", 12.575, 8.0]
["2026-09-15T19:37:10.943099+00:00", "trade", 12.5738, 1.0]
["2026-09-15T19:37:11.349740+00:00", "trade", 12.5676, 3.0]
["2026-09-15T19:37:11.910796+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:11.911718+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:11.911793+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:11.954805+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:15.884822+00:00", "trade", 12.5739, 1.0]
["2026-09-15T19:37:15.885938+00:00", "trade", 12.575, 7.0]
["2026-09-15T19:37:15.885974+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:37:15.886025+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:16.940735+00:00", "trade", 12.575, 14.0]
["2026-09-15T19:37:16.940861+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:37:19.126370+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:19.654437+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:21.214050+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:21.523610+00:00", "trade", 12.5737, 100.0]
["2026-09-15T19:37:22.339678+00:00", "trade", 12.5739, 2.0]
["2026-09-15T19:37:22.340884+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:37:26.463805+00:00", "trade", 12.5748, 4.0]
["2026-09-15T19:37:26.712173+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:37:26.712807+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.712807+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.712847+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.712887+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.713484+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.713885+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.714326+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.714767+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.715208+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.851813+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:26.851813+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.010541+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.011022+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.836974+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.836974+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.837410+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.837450+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.837450+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.937723+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:27.938164+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:28.566459+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:37:28.647358+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:28.874549+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:28.901740+00:00", "trade", 12.5752, 2.0]
["2026-09-15T19:37:28.961421+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:29.034470+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:37:29.034500+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:29.034505+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:29.034506+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:29.034506+00:00", "trade", 12.57, 11.0]
["2026-09-15T19:37:29.034512+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:37:29.034512+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:29.034512+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:37:29.034554+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:37:29.034841+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:29.034885+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:37:29.034885+00:00", "trade", 12.57, 56.0]
["2026-09-15T19:37:29.035156+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:29.035156+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:29.035357+00:00", "trade", 12.57, 40.0]
["2026-09-15T19:37:29.035367+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:29.035422+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:29.035423+00:00", "trade", 12.57, 11.0]
["2026-09-15T19:37:29.035442+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:29.035442+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:29.035483+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:29.035522+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.035667+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.035723+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.035916+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:29.036003+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.036038+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.036078+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.036124+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.036124+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.036208+00:00", "trade", 12.565, 10.0]
["2026-09-15T19:37:29.036239+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.036359+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.036399+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.036880+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.037642+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.043001+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:29.049801+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.068816+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.142918+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:29.856527+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:30.010218+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:30.043089+00:00", "trade", 12.57, 7.0]
["2026-09-15T19:37:31.035665+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:37:32.074627+00:00", "trade", 12.57, 11.0]
["2026-09-15T19:37:32.075189+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:32.075590+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:32.077019+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:32.087794+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:32.200904+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:32.201255+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:32.242087+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:32.483762+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:33.654958+00:00", "trade", 12.57, 11.0]
["2026-09-15T19:37:33.690169+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:34.004838+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:34.005575+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:34.763394+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.649998+00:00", "trade", 12.57, 89.0]
["2026-09-15T19:37:35.650016+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.650017+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:35.650017+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:35.650020+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:35.650020+00:00", "trade", 12.57, 200.0]
["2026-09-15T19:37:35.650073+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:37:35.650076+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.650077+00:00", "trade", 12.57, 90.0]
["2026-09-15T19:37:35.650085+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:37:35.650089+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:37:35.650092+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:37:35.650092+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:37:35.650092+00:00", "trade", 12.57, 25.0]
["2026-09-15T19:37:35.650095+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:37:35.650099+00:00", "trade", 12.57, 40.0]
["2026-09-15T19:37:35.650104+00:00", "trade", 12.57, 21.0]
["2026-09-15T19:37:35.650104+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:37:35.650104+00:00", "trade", 12.57, 16.0]
["2026-09-15T19:37:35.650106+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.650116+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.650121+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.650131+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.650136+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.650181+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:35.650311+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:35.650356+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:35.650371+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:35.650427+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650442+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650447+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650457+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650467+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:37:35.650467+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650472+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650512+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650513+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:35.650513+00:00", "trade", 12.57, 7.0]
["2026-09-15T19:37:35.650567+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650592+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650607+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650712+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650712+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650742+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650767+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650771+00:00", "trade", 12.565, 6.0]
["2026-09-15T19:37:35.650873+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650878+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650892+00:00", "trade", 12.57, 11.0]
["2026-09-15T19:37:35.650913+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650943+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650952+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:35.650988+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650988+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.650993+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.651068+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.651068+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.651073+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.651108+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.651143+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.651509+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.651594+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.651830+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.652993+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.653429+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.660355+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.661312+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.782195+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:35.806819+00:00", "trade", 12.575, 63.0]
["2026-09-15T19:37:36.221888+00:00", "trade", 12.5727, 100.0]
["2026-09-15T19:37:36.311210+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:36.365699+00:00", "trade", 12.5682, 2.0]
["2026-09-15T19:37:36.807938+00:00", "trade", 12.575, 11.0]
["2026-09-15T19:37:37.128711+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:37.437725+00:00", "trade", 12.5737, 2.0]
["2026-09-15T19:37:37.600063+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:38.046075+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.010125+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.391254+00:00", "trade", 12.5703, 297.0]
["2026-09-15T19:37:39.423066+00:00", "trade", 12.5709, 100.0]
["2026-09-15T19:37:39.805935+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:40.483779+00:00", "trade", 12.5727, 100.0]
["2026-09-15T19:37:40.740926+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:40.741407+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:41.016618+00:00", "trade", 12.574, 1.0]
["2026-09-15T19:37:42.777189+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:42.777189+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.055437+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.055878+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.457359+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.457404+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.529831+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.633348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.678751+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.679162+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.997786+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.997821+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:43.997821+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:44.701492+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:37:45.525508+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:37:45.525568+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:45.525753+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:45.526049+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:37:45.526052+00:00", "trade", 12.57, 40.0]
["2026-09-15T19:37:45.526055+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:45.526416+00:00", "trade", 12.57, 140.0]
["2026-09-15T19:37:45.526452+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:37:45.526455+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:37:45.526600+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:45.526602+00:00", "trade", 12.57, 9.0]
["2026-09-15T19:37:45.526721+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:45.526956+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:45.526957+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:37:45.527026+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:45.527036+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:37:45.527041+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527066+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527083+00:00", "trade", 12.57, 43.0]
["2026-09-15T19:37:45.527102+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527119+00:00", "trade", 12.57, 57.0]
["2026-09-15T19:37:45.527242+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527267+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527507+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527543+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527548+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527553+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527678+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527718+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.527733+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.529838+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.530299+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.549169+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.549710+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.549725+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.550211+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.550287+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.554326+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.561097+00:00", "trade", 12.57, 75.0]
["2026-09-15T19:37:45.561403+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.561934+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.562375+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.562411+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.566931+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.634116+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.634597+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.635114+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.635114+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.638236+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.749926+00:00", "trade", 12.565, 16.0]
["2026-09-15T19:37:45.749998+00:00", "trade", 12.565, 300.0]
["2026-09-15T19:37:45.750914+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.751416+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.751902+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.751902+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.755651+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.803595+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.866670+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.913522+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.913527+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.913572+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:45.950174+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.052367+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.337987+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.349470+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.349510+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.349986+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.451929+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.613324+00:00", "trade", 12.565, 10.0]
["2026-09-15T19:37:46.613838+00:00", "trade", 12.565, 10.0]
["2026-09-15T19:37:46.618736+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.619001+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.741358+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.741393+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.741834+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.741834+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.742225+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.742676+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.743463+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:46.748109+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:47.380915+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:47.380920+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:47.560738+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:47.614425+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:37:47.976639+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:50.989661+00:00", "trade", 12.5738, 2.0]
["2026-09-15T19:37:52.597059+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:52.888062+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:52.967897+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:54.328943+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:54.329374+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:54.329494+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:54.329539+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:54.329940+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:54.450422+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:54.470193+00:00", "trade", 12.565, 8.0]
["2026-09-15T19:37:55.103849+00:00", "trade", 12.5718, 1500.0]
["2026-09-15T19:37:55.639808+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:55.639808+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:55.680581+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:55.743831+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:55.744297+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:56.821623+00:00", "trade", 12.5718, 100.0]
["2026-09-15T19:37:57.284705+00:00", "trade", 12.5684, 2.0]
["2026-09-15T19:37:58.903738+00:00", "trade", 12.5696, 36.0]
["2026-09-15T19:37:59.072200+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:59.072321+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:59.072712+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:37:59.308478+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:00.010234+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:01.214771+00:00", "trade", 12.565, 300.0]
["2026-09-15T19:38:01.215327+00:00", "trade", 12.565, 6.0]
["2026-09-15T19:38:01.224622+00:00", "trade", 12.565, 300.0]
["2026-09-15T19:38:01.225101+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:01.225106+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:01.235397+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:38:01.247486+00:00", "trade", 12.565, 100.0]
["2026-09-15T19:38:01.394555+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:01.688324+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:02.236441+00:00", "trade", 12.565, 2.0]
["2026-09-15T19:38:02.310085+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:02.428015+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:02.519483+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:02.695201+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:02.795042+00:00", "trade", 12.5736, 2.0]
["2026-09-15T19:38:02.856831+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:02.857312+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:02.857748+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:02.859152+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:03.923020+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.037502+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.037537+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.037853+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.037978+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.037988+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.038099+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.038294+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.038374+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.038730+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.041737+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.043236+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.047497+00:00", "trade", 12.5735, 1.0]
["2026-09-15T19:38:04.079743+00:00", "trade", 12.565, 102.0]
["2026-09-15T19:38:04.080855+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.081306+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.081753+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.098427+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.147685+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.148131+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.149644+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.151118+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.300739+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.300739+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.301170+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.301606+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.332951+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.333432+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.333863+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.372560+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.374404+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.405483+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.405493+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.405924+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.777634+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:04.805250+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:05.281720+00:00", "trade", 12.57, 3.0]
["2026-09-15T19:38:05.281744+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:38:05.281750+00:00", "trade", 12.57, 17.0]
["2026-09-15T19:38:05.281753+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:38:05.281759+00:00", "trade", 12.57, 20.0]
["2026-09-15T19:38:05.281762+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:38:05.281835+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:05.281885+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:38:05.281885+00:00", "trade", 12.57, 60.0]
["2026-09-15T19:38:05.281905+00:00", "quote", 12.56, 12.57]
["2026-09-15T19:38:05.281925+00:00", "quote", 12.57, 12.57]
["2026-09-15T19:38:05.282050+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282447+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282447+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282617+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282657+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282682+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282687+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282702+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282862+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.282983+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.283173+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.284742+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.286865+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:38:05.286871+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:38:05.286872+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.286874+00:00", "trade", 12.57, 88.0]
["2026-09-15T19:38:05.287383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.287423+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.287569+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.287919+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.287929+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.288220+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.288862+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.298825+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.344469+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.373712+00:00", "trade", 12.5689, 2.0]
["2026-09-15T19:38:05.581281+00:00", "trade", 12.57, 28.0]
["2026-09-15T19:38:05.581749+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.583137+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.032903+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.499088+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.812369+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:07.171399+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:07.171399+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:07.663996+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:07.664092+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:07.665756+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:07.953566+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.011228+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:38:08.011830+00:00", "trade", 12.57, 3.0]
["2026-09-15T19:38:08.312646+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.313077+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.313186+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:38:08.313638+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.313688+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.313688+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.584734+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.614580+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.615066+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.715295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.715295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.844257+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.844738+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.945934+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.945969+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.983704+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.084378+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.236946+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.236946+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.475104+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.475585+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.224486+00:00", "trade", 12.5706, 100.0]
["2026-09-15T19:38:10.305776+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.305811+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.392994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.393425+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.933581+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.933581+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:11.743567+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:38:12.143733+00:00", "trade", 12.5649, 100.0]
["2026-09-15T19:38:13.809663+00:00", "trade", 12.5734, 2.0]
["2026-09-15T19:38:13.810734+00:00", "trade", 12.575, 4.0]
["2026-09-15T19:38:13.810866+00:00", "trade", 12.575, 44.0]
["2026-09-15T19:38:15.160886+00:00", "trade", 12.5723, 48.0]
["2026-09-15T19:38:16.111286+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:38:18.166160+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:38:18.167230+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:38:19.673011+00:00", "trade", 12.5733, 100.0]
["2026-09-15T19:38:21.835697+00:00", "trade", 12.575, 20.0]
["2026-09-15T19:38:23.081964+00:00", "trade", 12.5649, 100.0]
["2026-09-15T19:38:25.032053+00:00", "trade", 12.5648, 100.0]
["2026-09-15T19:38:25.695893+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:26.022165+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:26.451351+00:00", "trade", 12.5734, 1.0]
["2026-09-15T19:38:27.662728+00:00", "trade", 12.5734, 2.0]
["2026-09-15T19:38:27.969396+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:27.969832+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:28.095476+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:28.095496+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:28.165257+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:28.165698+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:28.295502+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:28.295938+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:28.905740+00:00", "trade", 12.5676, 17.0]
["2026-09-15T19:38:29.007737+00:00", "trade", 12.575, 20.0]
["2026-09-15T19:38:29.636936+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:29.637893+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:29.637893+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:29.943396+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:29.943837+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.010260+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.052019+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.052073+00:00", "trade", 12.57, 5.0]
["2026-09-15T19:38:30.052075+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.052591+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.052591+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.052947+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.362594+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.363005+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:30.363486+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:32.321453+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:38:34.618087+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:38:34.619139+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:38:35.118370+00:00", "trade", 12.571, 696.0]
["2026-09-15T19:38:35.118427+00:00", "trade", 12.571, 24.0]
["2026-09-15T19:38:35.118457+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:35.338390+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:35.484377+00:00", "trade", 12.5778, 9.0]
["2026-09-15T19:38:36.400454+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:36.404338+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:36.437086+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:36.541861+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:36.570569+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:38:40.021991+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:40.096776+00:00", "trade", 12.5733, 2.0]
["2026-09-15T19:38:40.262360+00:00", "trade", 12.5642, 100.0]
["2026-09-15T19:38:41.270519+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:38:41.270599+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:41.271547+00:00", "trade", 12.575, 8.0]
["2026-09-15T19:38:41.271596+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:42.714226+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:43.308736+00:00", "trade", 12.5697, 3.0]
["2026-09-15T19:38:44.071267+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:45.695399+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:46.253137+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:47.451137+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:38:47.452250+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:38:49.735784+00:00", "trade", 12.5733, 1.0]
["2026-09-15T19:38:49.736852+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:38:50.151398+00:00", "trade", 12.58, 318.0]
["2026-09-15T19:38:50.730792+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:50.865829+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:50.938690+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:38:50.944335+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:38:50.968949+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.086026+00:00", "trade", 12.5734, 2.0]
["2026-09-15T19:38:51.094012+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.233272+00:00", "trade", 12.575, 198.0]
["2026-09-15T19:38:51.330786+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.331262+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.331267+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.331743+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.334219+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.334906+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.335908+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.693785+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.693900+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.693946+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.694702+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:51.695183+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:52.218113+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:52.293538+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:52.656056+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.079715+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.682831+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.682911+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.683006+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.683106+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.683272+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.683602+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.685432+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:53.701464+00:00", "trade", 12.5639, 100.0]
["2026-09-15T19:38:54.156714+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:54.157666+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:54.490305+00:00", "trade", 12.575, 300.0]
["2026-09-15T19:38:54.491336+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.101614+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.102050+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.108615+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.117456+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.155732+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.156650+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.157311+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.260141+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:55.777312+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:56.056452+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:56.156300+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:58.907741+00:00", "trade", 12.5739, 17.0]
["2026-09-15T19:38:59.009297+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:59.009924+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:59.010244+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:00.010286+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:00.221177+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:00.221930+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:39:00.221933+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:39:00.221933+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:39:00.221936+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:00.221946+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:39:00.221950+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:00.221952+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:00.221952+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:00.221952+00:00", "trade", 12.58, 80.0]
["2026-09-15T19:39:00.221954+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:00.221984+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:00.221989+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:00.222003+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:39:00.222005+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:39:00.222009+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222011+00:00", "trade", 12.58, 26.0]
["2026-09-15T19:39:00.222011+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:00.222030+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222034+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222049+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222049+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222070+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222075+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222085+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222120+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222123+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:00.222126+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:39:00.222195+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222250+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222506+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222521+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222571+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222586+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222596+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222681+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222917+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222917+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.222957+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.223227+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.223277+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.223358+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.223939+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.230443+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:39:00.230498+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:39:00.230669+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:39:00.230684+00:00", "trade", 12.585, 16.0]
["2026-09-15T19:39:00.230684+00:00", "trade", 12.585, 84.0]
["2026-09-15T19:39:00.230720+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:39:00.230810+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:39:00.233201+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.234629+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:39:00.735602+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:00.772129+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:02.529982+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:39:02.892938+00:00", "trade", 12.5738, 2.0]
["2026-09-15T19:39:04.415198+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:04.415198+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:05.382135+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:05.382591+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:06.369556+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:07.736930+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:39:07.738016+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:39:07.738055+00:00", "trade", 12.585, 6.0]
["2026-09-15T19:39:08.382703+00:00", "trade", 12.5644, 100.0]
["2026-09-15T19:39:08.919060+00:00", "trade", 12.5738, 1.0]
["2026-09-15T19:39:11.146063+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:39:11.349699+00:00", "trade", 12.5728, 5.0]
["2026-09-15T19:39:12.910073+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:39:12.910073+00:00", "trade", 12.58, 65.0]
["2026-09-15T19:39:12.910075+00:00", "trade", 12.58, 34.0]
["2026-09-15T19:39:12.910078+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:12.910201+00:00", "trade", 12.58, 66.0]
["2026-09-15T19:39:12.910535+00:00", "trade", 12.58, 19.0]
["2026-09-15T19:39:12.910538+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:39:12.910541+00:00", "trade", 12.58, 77.0]
["2026-09-15T19:39:12.910564+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:12.910574+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:12.910589+00:00", "trade", 12.58, 60.0]
["2026-09-15T19:39:12.910589+00:00", "trade", 12.58, 120.0]
["2026-09-15T19:39:12.910601+00:00", "trade", 12.58, 68.0]
["2026-09-15T19:39:12.910704+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:12.910712+00:00", "trade", 12.58, 47.0]
["2026-09-15T19:39:12.910725+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:12.910761+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:39:12.910765+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:12.910782+00:00", "trade", 12.58, 19.0]
["2026-09-15T19:39:12.910840+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:12.910855+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:12.910857+00:00", "trade", 12.58, 18.0]
["2026-09-15T19:39:12.910860+00:00", "trade", 12.58, 148.0]
["2026-09-15T19:39:12.910860+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911080+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911121+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911141+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911201+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911226+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911311+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911311+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911351+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911353+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:12.911356+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911361+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911481+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911522+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911597+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911602+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911682+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.911787+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.913248+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:39:12.913321+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.913797+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.931479+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:12.955215+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:13.215691+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:13.280320+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:13.364866+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:13.576174+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:13.767134+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:13.767279+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:13.767915+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:13.911399+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:39:14.041482+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:15.527289+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:15.590855+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:15.591347+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:15.709097+00:00", "trade", 12.574, 3.0]
["2026-09-15T19:39:16.060539+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:16.060544+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:17.023030+00:00", "trade", 12.575, 125.0]
["2026-09-15T19:39:17.023824+00:00", "trade", 12.575, 41.0]
["2026-09-15T19:39:17.778961+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:39:18.627395+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:39:20.006539+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:20.007015+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:20.163094+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:39:20.266984+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:20.267911+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:20.268352+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:20.272387+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:20.278431+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:22.978675+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:23.044474+00:00", "trade", 12.5646, 300.0]
["2026-09-15T19:39:23.102755+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:25.191925+00:00", "trade", 12.5646, 100.0]
["2026-09-15T19:39:26.942387+00:00", "trade", 12.5739, 1.0]
["2026-09-15T19:39:26.943488+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:39:26.943539+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:39:27.028422+00:00", "trade", 12.5739, 2.0]
["2026-09-15T19:39:27.305196+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:27.309895+00:00", "trade", 12.575, 252.0]
["2026-09-15T19:39:27.309965+00:00", "trade", 12.575, 126.0]
["2026-09-15T19:39:27.309968+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:39:27.309968+00:00", "trade", 12.575, 48.0]
["2026-09-15T19:39:27.309992+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:27.310036+00:00", "trade", 12.575, 74.0]
["2026-09-15T19:39:27.310060+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:39:27.310464+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:27.310484+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:27.310554+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:27.310955+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:27.609375+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:28.271873+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:28.375088+00:00", "trade", 12.5701, 306.0]
["2026-09-15T19:39:28.376378+00:00", "trade", 12.5796, 41.0]
["2026-09-15T19:39:28.834119+00:00", "trade", 12.5766, 200.0]
["2026-09-15T19:39:29.575697+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:29.576173+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:29.850426+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:30.010311+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:30.035711+00:00", "trade", 12.574, 2.0]
["2026-09-15T19:39:30.235187+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:30.420012+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:30.420493+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:31.850544+00:00", "trade", 12.5647, 41.0]
["2026-09-15T19:39:32.595020+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:39:33.158655+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:39:34.712702+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:34.713344+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:34.713454+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:35.201807+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:35.464810+00:00", "trade", 12.5735, 2.0]
["2026-09-15T19:39:36.771153+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:36.862580+00:00", "trade", 12.5784, 1.0]
["2026-09-15T19:39:36.863666+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:39:36.863944+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.558428+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.558453+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.559049+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.559530+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.709222+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.709312+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.984948+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.985049+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.985114+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:37.986472+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.135682+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.135682+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.137121+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.182213+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.595778+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.595844+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:39:38.595847+00:00", "trade", 12.58, 108.0]
["2026-09-15T19:39:38.595848+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596057+00:00", "trade", 12.58, 84.0]
["2026-09-15T19:39:38.596529+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596555+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596575+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596575+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596580+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596662+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:38.596705+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596710+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596740+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:39:38.596788+00:00", "trade", 12.58, 31.0]
["2026-09-15T19:39:38.596824+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:39:38.596824+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:39:38.596828+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:39:38.596831+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:39:38.596833+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:39:38.596845+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596849+00:00", "trade", 12.58, 24.0]
["2026-09-15T19:39:38.596850+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596854+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:38.596854+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:38.596885+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:38.596900+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:38.597026+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:39:38.597032+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:39:38.597106+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:38.597306+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:38.597486+00:00", "trade", 12.58, 23.0]
["2026-09-15T19:39:38.597615+00:00", "trade", 12.58, 45.0]
["2026-09-15T19:39:38.607556+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:38.677762+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:38.720794+00:00", "trade", 12.58, 125.0]
["2026-09-15T19:39:39.596922+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:39.597332+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:39.597402+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:39:39.597513+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597518+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597713+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597833+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597954+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597954+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597959+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597959+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.597994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:39.633323+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:40.287506+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:39:40.423322+00:00", "trade", 12.5652, 100.0]
["2026-09-15T19:39:40.563227+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:40.616629+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:40.617526+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:40.746774+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:40.746774+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:40.747686+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:41.927385+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:41.927871+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:42.553957+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:42.872109+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:42.872816+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:42.873337+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:42.873858+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:42.874941+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:43.359500+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:43.360036+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:43.556136+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:39:44.478819+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:39:44.668000+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:44.732383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:44.812038+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:44.848114+00:00", "trade", 12.5734, 1.0]
["2026-09-15T19:39:48.122706+00:00", "trade", 12.576, 2.0]
["2026-09-15T19:39:48.241037+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.258248+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.258248+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.259050+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.259491+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.259671+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.261756+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.261865+00:00", "trade", 12.575, 300.0]
["2026-09-15T19:39:48.262328+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.262419+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:39:48.262488+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.263290+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.265050+00:00", "trade", 12.575, 300.0]
["2026-09-15T19:39:48.277534+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.277614+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.279188+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.319465+00:00", "trade", 12.575, 57.0]
["2026-09-15T19:39:48.320546+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.320661+00:00", "trade", 12.58, 30.0]
["2026-09-15T19:39:48.320722+00:00", "trade", 12.58, 31.0]
["2026-09-15T19:39:48.321281+00:00", "trade", 12.58, 71.0]
["2026-09-15T19:39:48.321549+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.322360+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.322929+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:39:48.413501+00:00", "trade", 12.58, 18.0]
["2026-09-15T19:39:48.413778+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:39:48.413826+00:00", "trade", 12.58, 124.0]
["2026-09-15T19:39:48.413829+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:39:48.413881+00:00", "trade", 12.58, 29.0]
["2026-09-15T19:39:48.413881+00:00", "trade", 12.58, 25.0]
["2026-09-15T19:39:48.413881+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:39:48.413883+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:39:48.413886+00:00", "trade", 12.58, 46.0]
["2026-09-15T19:39:48.413899+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:39:48.413904+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.413919+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.413924+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.413924+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.413934+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.413934+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.413939+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.413939+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.413959+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414239+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414340+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414488+00:00", "trade", 12.58, 28.0]
["2026-09-15T19:39:48.414560+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414620+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414781+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414796+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414821+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414846+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.414852+00:00", "trade", 12.58, 13.0]
["2026-09-15T19:39:48.414941+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.415021+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.415065+00:00", "trade", 12.585, 8.0]
["2026-09-15T19:39:48.415076+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.415182+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.415527+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.416339+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.421221+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.422524+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.422980+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.447789+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.447909+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.448270+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.448746+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:48.448746+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:49.462724+00:00", "trade", 12.5655, 100.0]
["2026-09-15T19:39:49.712068+00:00", "trade", 12.5735, 3.0]
["2026-09-15T19:39:50.203011+00:00", "trade", 12.5655, 100.0]
["2026-09-15T19:39:52.185247+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:52.186245+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:53.343420+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:53.541716+00:00", "trade", 12.5718, 100.0]
["2026-09-15T19:39:53.956730+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:54.021926+00:00", "trade", 12.5862, 1000.0]
["2026-09-15T19:39:54.023027+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:39:55.087061+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:55.087182+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:55.341231+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:55.739655+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:39:56.002872+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:56.004446+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:57.188956+00:00", "trade", 12.584, 1000.0]
["2026-09-15T19:39:57.190237+00:00", "trade", 12.5813, 45.0]
["2026-09-15T19:39:57.322794+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:57.329243+00:00", "trade", 12.585, 30.0]
["2026-09-15T19:39:57.329786+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:57.331465+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:57.355883+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:57.896580+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:57.897037+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:58.294869+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:59.123181+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:59.123181+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:39:59.493222+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:00.010343+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:00.065289+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:00.065289+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:02.190148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.062555+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.063001+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.063001+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.063036+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.063101+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.063818+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.066003+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.285892+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.300223+00:00", "trade", 12.572, 3.0]
["2026-09-15T19:40:03.305594+00:00", "trade", 12.572, 1.0]
["2026-09-15T19:40:03.341770+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.732716+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:03.774301+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:40:03.775429+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:40:05.664184+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:05.664189+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:05.664665+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:05.665081+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:05.665106+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:05.665623+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:05.665698+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.234768+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.234913+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.414310+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.414310+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.414792+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.414792+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.415227+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.699920+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:06.699960+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:07.116878+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:09.447251+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:09.447727+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:09.448133+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:09.448268+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:10.131500+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:11.744706+00:00", "trade", 12.5792, 3.0]
["2026-09-15T19:40:12.036313+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:40:12.036410+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:12.037733+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:40:12.043951+00:00", "trade", 12.58, 1000.0]
["2026-09-15T19:40:12.467372+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:40:12.728931+00:00", "trade", 12.5814, 90.0]
["2026-09-15T19:40:13.102002+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:13.102443+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:13.102484+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:13.641898+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:14.141415+00:00", "trade", 12.5727, 2.0]
["2026-09-15T19:40:14.588126+00:00", "trade", 12.5672, 100.0]
["2026-09-15T19:40:15.755731+00:00", "trade", 12.5797, 1.0]
["2026-09-15T19:40:16.019874+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.041255+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.041285+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.041631+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.041676+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.042118+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.124469+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.125907+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.126383+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.128538+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:16.846282+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.715371+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.715978+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.716725+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.717181+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.717662+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.799467+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.869105+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:40:17.870224+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:40:17.987013+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.987093+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.987775+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:17.987850+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:18.160686+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:18.518403+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:20.351036+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:20.441547+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:20.750422+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:21.506843+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:21.506908+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:21.507815+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:21.508256+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.794704+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.795471+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.798513+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:40:22.798514+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.798516+00:00", "trade", 12.58, 38.0]
["2026-09-15T19:40:22.798519+00:00", "trade", 12.58, 62.0]
["2026-09-15T19:40:22.798751+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:40:22.798794+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.799135+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.799446+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.799476+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.799506+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.799506+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.800128+00:00", "trade", 12.58, 250.0]
["2026-09-15T19:40:22.800694+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:40:22.801621+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.801743+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:40:22.803583+00:00", "trade", 12.58, 46.0]
["2026-09-15T19:40:22.804097+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.805144+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.805144+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.805831+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.805991+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.806437+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.806533+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:22.811930+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:23.837854+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:40:23.837893+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:23.838374+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:23.838933+00:00", "trade", 12.58, 23.0]
["2026-09-15T19:40:24.157670+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:24.158106+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:24.821694+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:40:24.822412+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:24.822492+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:24.826291+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:24.929527+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:25.015400+00:00", "trade", 12.5732, 1.0]
["2026-09-15T19:40:26.055276+00:00", "trade", 12.5732, 2.0]
["2026-09-15T19:40:26.849754+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:29.624988+00:00", "trade", 12.5816, 100.0]
["2026-09-15T19:40:29.626071+00:00", "trade", 12.585, 3.0]
["2026-09-15T19:40:29.626334+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:30.010369+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:30.028961+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:40:31.014197+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:40:31.014633+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:40:31.015306+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:40:36.635709+00:00", "trade", 12.5677, 4.0]
["2026-09-15T19:40:36.636818+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:40:37.913169+00:00", "trade", 12.5816, 25.0]
["2026-09-15T19:40:37.914230+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:40:38.516140+00:00", "trade", 12.5733, 2.0]
["2026-09-15T19:40:39.341149+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:41.172925+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:41.704243+00:00", "trade", 12.58, 38.0]
["2026-09-15T19:40:41.704249+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:40:41.704249+00:00", "trade", 12.58, 60.0]
["2026-09-15T19:40:41.704251+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:41.704251+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:41.704256+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:40:41.704256+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:40:41.704256+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:40:41.704261+00:00", "trade", 12.58, 19.0]
["2026-09-15T19:40:41.704261+00:00", "trade", 12.58, 52.0]
["2026-09-15T19:40:41.704261+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:40:41.704285+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:41.704310+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:40:41.704312+00:00", "trade", 12.58, 69.0]
["2026-09-15T19:40:41.704321+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:40:41.704469+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:40:41.704475+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:40:41.704475+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:40:41.704476+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:40:41.704490+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:40:41.704541+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:40:41.704661+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704676+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704811+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704826+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704826+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704831+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704837+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704837+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704842+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704846+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704846+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704852+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704856+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704856+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704912+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.704992+00:00", "trade", 12.585, 5.0]
["2026-09-15T19:40:41.705157+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705218+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705218+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705308+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705338+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705338+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705403+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705453+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705453+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.705528+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.706661+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.707139+00:00", "trade", 12.57, 86.0]
["2026-09-15T19:40:41.707142+00:00", "trade", 12.57, 25.0]
["2026-09-15T19:40:41.707145+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:40:41.707172+00:00", "trade", 12.57, 89.0]
["2026-09-15T19:40:41.707177+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.707663+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.707904+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.708420+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.708901+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.709448+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.716890+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.716905+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.718900+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.730698+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.805852+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.806248+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.872350+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:41.961001+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:42.488196+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:42.488577+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:42.895085+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:42.900328+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:42.900729+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:43.308740+00:00", "trade", 12.5798, 3.0]
["2026-09-15T19:40:43.550295+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:43.550491+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:43.550516+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:43.551132+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:45.834083+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:46.233711+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:40:48.636062+00:00", "trade", 12.5736, 1.0]
["2026-09-15T19:40:48.637213+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:40:51.965065+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:52.603199+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:52.603199+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:52.603319+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:52.603680+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:52.643559+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:40:52.644613+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:52.649294+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:53.249964+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:54.036627+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:54.037083+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:54.270811+00:00", "trade", 12.5736, 3.0]
["2026-09-15T19:40:56.775309+00:00", "trade", 12.5764, 14.0]
["2026-09-15T19:40:56.791280+00:00", "trade", 12.575, 7.0]
["2026-09-15T19:40:57.606696+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:57.850427+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:58.246724+00:00", "trade", 12.575, 112.0]
["2026-09-15T19:40:58.247678+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:58.249076+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:58.397750+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:58.544054+00:00", "trade", 12.575, 70.0]
["2026-09-15T19:40:59.806980+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:59.807065+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:40:59.807581+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:00.010385+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:00.092420+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:00.099499+00:00", "trade", 12.58, 9.0]
["2026-09-15T19:41:00.099499+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:41:00.100038+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:00.100118+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:00.100118+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:00.100494+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:00.108518+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:00.121764+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:01.098440+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:01.729737+00:00", "trade", 12.575, 5.0]
["2026-09-15T19:41:01.730837+00:00", "trade", 12.575, 6.0]
["2026-09-15T19:41:03.477334+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.687033+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.722573+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.845315+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.874184+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.874184+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.874185+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:41:03.874188+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:41:03.874189+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.874194+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:03.874194+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:03.874196+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:03.874199+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:41:03.874199+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:41:03.874203+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:41:03.874243+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:41:03.874244+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.874248+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:03.874248+00:00", "trade", 12.58, 37.0]
["2026-09-15T19:41:03.874251+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:03.874257+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:41:03.874257+00:00", "trade", 12.58, 36.0]
["2026-09-15T19:41:03.874257+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:41:03.874257+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:03.874263+00:00", "trade", 12.58, 84.0]
["2026-09-15T19:41:03.874263+00:00", "trade", 12.58, 45.0]
["2026-09-15T19:41:03.874263+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:41:03.874266+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:41:03.874284+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.874319+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:03.874484+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:41:03.874544+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:41:03.874620+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:41:03.874620+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874695+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874715+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874770+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874785+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874785+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874785+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874790+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874795+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:03.874849+00:00", "trade", 12.58, 73.0]
["2026-09-15T19:41:03.874850+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874855+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874860+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874865+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.874909+00:00", "trade", 12.58, 36.0]
["2026-09-15T19:41:03.875156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.875321+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.875386+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.875527+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.877371+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:03.974748+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:04.202479+00:00", "trade", 12.5766, 29.0]
["2026-09-15T19:41:04.203092+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:04.203132+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:04.208981+00:00", "trade", 12.5766, 1.0]
["2026-09-15T19:41:04.258759+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:04.378785+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:04.379266+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:04.650396+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:04.714574+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:05.032431+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:05.033358+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:05.095902+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:05.203505+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:41:05.432726+00:00", "trade", 12.57, 10.0]
["2026-09-15T19:41:05.978479+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:06.203512+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:41:06.464477+00:00", "trade", 12.5764, 2.0]
["2026-09-15T19:41:07.394054+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:07.394685+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:07.394946+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:07.395006+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:07.529571+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:07.844095+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:07.950068+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:09.018857+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:09.019293+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:09.030393+00:00", "trade", 12.5764, 1.0]
["2026-09-15T19:41:09.310271+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:09.311148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:09.839571+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:09.840183+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:10.103520+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:10.103981+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:10.156045+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:10.233529+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:11.349704+00:00", "trade", 12.5794, 4.0]
["2026-09-15T19:41:11.456331+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:12.329489+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:12.329569+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:12.414838+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:12.414878+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:13.575396+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:13.575937+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:13.620538+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:14.328379+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:14.330704+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:15.420048+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:15.425485+00:00", "trade", 12.585, 327.0]
["2026-09-15T19:41:15.425586+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:15.680157+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:16.201328+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:16.243037+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:16.243398+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:16.257567+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:16.480547+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:16.480607+00:00", "trade", 12.585, 24.0]
["2026-09-15T19:41:16.480607+00:00", "trade", 12.585, 226.0]
["2026-09-15T19:41:16.481455+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:16.482246+00:00", "trade", 12.585, 125.0]
["2026-09-15T19:41:16.482982+00:00", "trade", 12.585, 125.0]
["2026-09-15T19:41:16.483283+00:00", "trade", 12.585, 125.0]
["2026-09-15T19:41:16.483560+00:00", "trade", 12.585, 25.0]
["2026-09-15T19:41:16.938032+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:16.938658+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:17.631420+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:41:17.649192+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:41:17.871444+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:17.871855+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:18.119374+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:18.119815+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:18.119850+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:18.120126+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:18.261237+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:18.973974+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:19.363727+00:00", "trade", 12.5863, 1000.0]
["2026-09-15T19:41:19.363827+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:19.719814+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:19.720908+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:41:19.967119+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:20.089165+00:00", "trade", 12.5772, 2.0]
["2026-09-15T19:41:20.263068+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:20.263549+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:20.263630+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:20.448169+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:20.448409+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:21.072729+00:00", "trade", 12.5768, 200.0]
["2026-09-15T19:41:21.111404+00:00", "trade", 12.585, 37.0]
["2026-09-15T19:41:21.332217+00:00", "trade", 12.5828, 74.0]
["2026-09-15T19:41:21.334289+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:41:21.336866+00:00", "trade", 12.5829, 1.0]
["2026-09-15T19:41:21.682385+00:00", "trade", 12.5774, 100.0]
["2026-09-15T19:41:21.720862+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:41:21.936917+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:41:22.721707+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:23.206466+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:23.770409+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:23.770850+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.199739+00:00", "trade", 12.58, 51.0]
["2026-09-15T19:41:24.199741+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.200382+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.200387+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.200387+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.200453+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.200455+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:24.200455+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:41:24.200828+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.200828+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.207389+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.207670+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.208111+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.217583+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.218115+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.218115+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.446348+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.446789+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:24.478359+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:26.174676+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:41:26.520947+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:27.094348+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:27.247382+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:27.510188+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:27.703002+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:29.064929+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:29.477306+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:29.635478+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:29.923548+00:00", "trade", 12.5773, 1.0]
["2026-09-15T19:41:30.010415+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:30.020840+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:30.439417+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:30.541009+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:30.794613+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:30.866779+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:30.866835+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:30.866837+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:41:30.867382+00:00", "trade", 12.585, 7.0]
["2026-09-15T19:41:30.868281+00:00", "trade", 12.585, 4.0]
["2026-09-15T19:41:30.894415+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:31.142254+00:00", "trade", 12.581, 727.0]
["2026-09-15T19:41:31.142345+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:31.144445+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:31.170137+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:31.276380+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:31.276435+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:31.277287+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:32.240415+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:32.240415+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:32.240418+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:32.240418+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:32.240485+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:32.240505+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:32.240530+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:32.241051+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:32.241076+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:41:32.241141+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:41:32.241202+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241442+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241522+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241643+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241683+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241723+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241723+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241723+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241723+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241825+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:41:32.241825+00:00", "trade", 12.58, 22.0]
["2026-09-15T19:41:32.241930+00:00", "trade", 12.58, 252.0]
["2026-09-15T19:41:32.241938+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241939+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:41:32.241983+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241994+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.241998+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.242004+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.242029+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.242164+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.242354+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.242354+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.242404+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.242445+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.242805+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.671857+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.935630+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:32.936106+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:33.017344+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:41:33.021837+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:41:33.296865+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:33.297587+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:33.322035+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:33.723693+00:00", "trade", 12.572, 100.0]
["2026-09-15T19:41:34.713608+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:35.054881+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:35.243015+00:00", "trade", 12.575, 3.0]
["2026-09-15T19:41:35.467904+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:35.467909+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:35.468445+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:35.955132+00:00", "trade", 12.5775, 3.0]
["2026-09-15T19:41:36.115581+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:36.115661+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:36.115701+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:36.123906+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:36.232660+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:36.242989+00:00", "trade", 12.575, 2.0]
["2026-09-15T19:41:36.362001+00:00", "trade", 12.572, 100.0]
["2026-09-15T19:41:37.414976+00:00", "trade", 12.5813, 100.0]
["2026-09-15T19:41:38.122551+00:00", "trade", 12.572, 41.0]
["2026-09-15T19:41:38.457970+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:41:38.597703+00:00", "trade", 12.5812, 3.0]
["2026-09-15T19:41:38.680016+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:38.680773+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:38.681204+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:38.958946+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:38.966589+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:38.967030+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:40.450151+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:40.450592+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:40.468424+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:41:40.468488+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:41:40.469378+00:00", "trade", 12.575, 10.0]
["2026-09-15T19:41:40.469441+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:41:40.470166+00:00", "trade", 12.575, 148.0]
["2026-09-15T19:41:41.367931+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.368407+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.368568+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.368608+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.369049+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.380250+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.447771+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.447846+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.451605+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.451665+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.773341+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.948318+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.948759+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.949120+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:41.983572+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:42.743362+00:00", "trade", 12.572, 50.0]
["2026-09-15T19:41:43.905052+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:41:45.304594+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:45.519435+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:45.918495+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:46.535209+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:46.546410+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:46.716931+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:46.717322+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:46.717322+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:46.717788+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:47.008601+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:47.117746+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:47.495059+00:00", "trade", 12.575, 800.0]
["2026-09-15T19:41:47.495149+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:47.496174+00:00", "trade", 12.575, 7.0]
["2026-09-15T19:41:47.496313+00:00", "trade", 12.575, 1100.0]
["2026-09-15T19:41:47.510080+00:00", "trade", 12.58, 1100.0]
["2026-09-15T19:41:47.511207+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:47.511277+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:47.511318+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:47.511785+00:00", "trade", 12.5761, 1100.0]
["2026-09-15T19:41:47.513803+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:47.550777+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:48.314185+00:00", "trade", 12.5774, 2.0]
["2026-09-15T19:41:48.428546+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:49.579333+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.579333+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.579348+00:00", "trade", 12.58, 60.0]
["2026-09-15T19:41:49.579351+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:41:49.579351+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:49.579354+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.579354+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.579391+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:49.579405+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.579408+00:00", "trade", 12.58, 38.0]
["2026-09-15T19:41:49.579412+00:00", "trade", 12.58, 48.0]
["2026-09-15T19:41:49.579415+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:41:49.579415+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:41:49.579418+00:00", "trade", 12.58, 8.0]
["2026-09-15T19:41:49.579420+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.579423+00:00", "trade", 12.58, 21.0]
["2026-09-15T19:41:49.579427+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:41:49.579457+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:49.579462+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:49.579692+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:41:49.579755+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.579758+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.579758+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:41:49.579758+00:00", "trade", 12.58, 8.0]
["2026-09-15T19:41:49.579777+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:41:49.579797+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.579822+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.579998+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580049+00:00", "trade", 12.58, 47.0]
["2026-09-15T19:41:49.580173+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580218+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580250+00:00", "trade", 12.58, 22.0]
["2026-09-15T19:41:49.580344+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580357+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:41:49.580357+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:49.580359+00:00", "trade", 12.58, 24.0]
["2026-09-15T19:41:49.580359+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580639+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580639+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580800+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580900+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.580940+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.582559+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.583441+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.584960+00:00", "trade", 12.58, 61.0]
["2026-09-15T19:41:49.584960+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.585110+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.585401+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.588593+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.590242+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.624213+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:49.687674+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:50.020462+00:00", "trade", 12.58, 126.0]
["2026-09-15T19:41:50.020462+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:50.020943+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:50.021023+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:50.124214+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:50.124695+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:50.502479+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:51.021657+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:41:51.763701+00:00", "trade", 12.5724, 100.0]
["2026-09-15T19:41:52.187900+00:00", "trade", 12.5775, 1.0]
["2026-09-15T19:41:52.238743+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:52.238865+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:41:52.239385+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:52.603537+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:52.603617+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:41:52.604068+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:41:52.604118+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.604128+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:41:52.604133+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.604178+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.604228+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.604795+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.604965+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.605020+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.605050+00:00", "trade", 12.575, 126.0]
["2026-09-15T19:41:52.605140+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.605432+00:00", "trade", 12.575, 252.0]
["2026-09-15T19:41:52.605463+00:00", "trade", 12.575, 400.0]
["2026-09-15T19:41:52.605498+00:00", "trade", 12.575, 174.0]
["2026-09-15T19:41:52.605511+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.605526+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.605648+00:00", "trade", 12.575, 1148.0]
["2026-09-15T19:41:52.605662+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.605907+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.606093+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.606133+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.606559+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.641161+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.707890+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.768982+00:00", "trade", 12.575, 5000.0]
["2026-09-15T19:41:52.785279+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.785281+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:41:52.785720+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.785755+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.785760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.785760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.785800+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.785840+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.904318+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:52.904839+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.239385+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.239866+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.239907+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.240388+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.240388+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.270840+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.271276+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.323680+00:00", "trade", 12.5778, 4.0]
["2026-09-15T19:41:53.509077+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.509077+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.509553+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.509995+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.509995+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.510476+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.511197+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.613827+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.614308+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.614308+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.982630+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.983111+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:53.983111+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.174211+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.174692+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.248676+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:41:54.301694+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.301724+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.335705+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.336141+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.637644+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.637644+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.667490+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.667530+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.771488+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.771964+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:54.917496+00:00", "trade", 12.5726, 100.0]
["2026-09-15T19:41:55.136086+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:55.136086+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:55.576429+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:57.590119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:57.590720+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:41:59.704087+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:42:00.010442+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:42:00.567759+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:42:00.567762+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:42:00.567768+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:42:00.567768+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:42:00.567778+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:42:00.567804+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:42:00.567804+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:42:00.567817+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:42:00.567817+00:00", "trade", 12.58, 24.0]
["2026-09-15T19:42:00.567817+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:42:00.567823+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.567837+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:42:00.567843+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.567858+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.567879+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.567959+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.567984+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.567984+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.567989+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.567999+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:42:00.568015+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:42:00.568015+00:00", "trade", 12.58, 33.0]
["2026-09-15T19:42:00.568040+00:00", "trade", 12.58, 67.0]
["2026-09-15T19:42:00.568040+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:42:00.568045+00:00", "trade", 12.58, 230.0]
["2026-09-15T19:42:00.568078+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:42:00.568102+00:00", "trade", 12.58, 167.0]
["2026-09-15T19:42:00.568209+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568214+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568315+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568319+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568330+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568367+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:42:00.568370+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568373+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:42:00.568373+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:42:00.568379+00:00", "trade", 12.58, 94.0]
["2026-09-15T19:42:00.568485+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568490+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568630+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568680+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568796+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568876+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.568906+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.569209+00:00", "trade", 12.58, 48.0]
["2026-09-15T19:42:00.569417+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.569487+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.569688+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.569968+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.570810+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.590584+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:42:00.600757+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:42:00.601575+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:42:00.655126+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:42:00.655126+00:00", "trade", 12.585, 1100.0]
["2026-09-15T19:42:00.655764+00:00", "trade", 12.585, 1100.0]
["2026-09-15T19:42:00.656038+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.656114+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.656540+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.675425+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:00.748577+00:00", "trade", 12.585, 15.0]
["2026-09-15T19:42:01.225106+00:00", "trade", 12.5777, 2.0]
["2026-09-15T19:42:01.228211+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.342463+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.346818+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.349115+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:42:01.349188+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:42:01.349363+00:00", "trade", 12.585, 126.0]
["2026-09-15T19:42:01.349365+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:42:01.349368+00:00", "trade", 12.585, 252.0]
["2026-09-15T19:42:01.349780+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.349820+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.639861+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.639863+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.639863+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.639869+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.639872+00:00", "trade", 12.59, 999.0]
["2026-09-15T19:42:01.639872+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:42:01.639875+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.639875+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:42:01.639878+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.639881+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.639881+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:42:01.639881+00:00", "trade", 12.59, 72.0]
["2026-09-15T19:42:01.639884+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640021+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.640026+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.640061+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.640148+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640154+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640154+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:42:01.640160+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640160+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:42:01.640163+00:00", "trade", 12.59, 12.0]
["2026-09-15T19:42:01.640170+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:42:01.640191+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640191+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:42:01.640242+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640277+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640320+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640330+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:42:01.640332+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640335+00:00", "trade", 12.59, 130.0]
["2026-09-15T19:42:01.640338+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:42:01.640382+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640393+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640395+00:00", "trade", 12.59, 35.0]
["2026-09-15T19:42:01.640398+00:00", "trade", 12.59, 15.0]
["2026-09-15T19:42:01.640398+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:42:01.640398+00:00", "trade", 12.59, 27.0]
["2026-09-15T19:42:01.640422+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.640422+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.640427+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.640433+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.640437+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:42:01.640452+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640638+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640638+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640639+00:00", "trade", 12.59, 35.0]
["2026-09-15T19:42:01.640643+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640688+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640693+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640703+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640708+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640708+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640713+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:42:01.640717+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:42:01.640748+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640753+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640808+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640823+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640823+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640823+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640913+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640948+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.640954+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.641054+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.641079+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.641199+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.641279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.641435+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.641460+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.641510+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.641876+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.644079+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:42:01.644136+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.673516+00:00", "trade", 12.595, 252.0]
["2026-09-15T19:42:01.673528+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:42:01.673537+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:42:01.673585+00:00", "trade", 12.595, 148.0]
["2026-09-15T19:42:01.673681+00:00", "trade", 12.595, 104.0]
["2026-09-15T19:42:01.673729+00:00", "trade", 12.595, 126.0]
["2026-09-15T19:42:01.745703+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:01.981569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:02.141827+00:00", "trade", 12.574, 100.0]
["2026-09-15T19:42:02.948702+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:05.451798+00:00", "trade", 12.6, 5000.0]
["2026-09-15T19:42:05.452388+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:05.452403+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:06.244328+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:06.327724+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:42:06.327757+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:42:06.327761+00:00", "trade", 12.6, 700.0]
["2026-09-15T19:42:06.327762+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:06.327764+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:06.327764+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:42:06.327766+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:06.327796+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:06.327799+00:00", "trade", 12.6, 48.0]
["2026-09-15T19:42:06.327802+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:42:06.327802+00:00", "trade", 12.6, 24.0]
["2026-09-15T19:42:06.327811+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:42:06.327811+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:42:06.327862+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:06.327903+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:06.327907+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:06.327944+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:42:06.327944+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:42:06.327947+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:42:06.327948+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:06.327952+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:06.327976+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:42:06.328083+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:06.328136+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:06.328139+00:00", "trade", 12.6, 32.0]
["2026-09-15T19:42:06.328382+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:06.328382+00:00", "trade", 12.6, 60.0]
["2026-09-15T19:42:06.328386+00:00", "trade", 12.6, 70.0]
["2026-09-15T19:42:06.328386+00:00", "trade", 12.6, 83.0]
["2026-09-15T19:42:06.328403+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:06.328404+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328418+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:42:06.328479+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328486+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328534+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328559+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328634+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328639+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328679+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328750+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328750+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328840+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328840+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.328920+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.329085+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.329155+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.329160+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.329201+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.330123+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.331922+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.337551+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:42:06.337593+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:42:06.428695+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:42:06.428728+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:42:06.429690+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.904946+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:07.903785+00:00", "trade", 12.5853, 9.0]
["2026-09-15T19:42:07.905313+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:08.824208+00:00", "trade", 12.5835, 2.0]
["2026-09-15T19:42:09.999544+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:10.862662+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:42:11.042100+00:00", "trade", 12.5789, 400.0]
["2026-09-15T19:42:11.744728+00:00", "trade", 12.5846, 3.0]
["2026-09-15T19:42:12.013697+00:00", "trade", 12.5846, 59.0]
["2026-09-15T19:42:12.125025+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:42:12.231844+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:12.231844+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:12.231999+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:12.232119+00:00", "trade", 12.605, 60.0]
["2026-09-15T19:42:12.232425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:12.232440+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:12.232535+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:12.303905+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:12.460095+00:00", "trade", 12.5825, 1.0]
["2026-09-15T19:42:12.727017+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:42:13.091942+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:42:13.869373+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:14.014659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:14.132954+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:42:14.133536+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:14.588382+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:42:14.629132+00:00", "trade", 12.605, 32.0]
["2026-09-15T19:42:14.630146+00:00", "trade", 12.605, 4017.0]
["2026-09-15T19:42:14.631448+00:00", "trade", 12.605, 55.0]
["2026-09-15T19:42:14.979310+00:00", "trade", 12.6028, 3000.0]
["2026-09-15T19:42:15.017435+00:00", "trade", 12.5854, 2.0]
["2026-09-15T19:42:15.242417+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.242512+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.242697+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.296476+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.931732+00:00", "trade", 12.605, 600.0]
["2026-09-15T19:42:17.212618+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.212688+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.213094+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.213094+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.243190+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.243626+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.349423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.349423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.349904+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.350345+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.454298+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:18.210533+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:42:18.210653+00:00", "trade", 12.605, 154.0]
["2026-09-15T19:42:18.211581+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:18.213225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:18.764064+00:00", "trade", 12.5815, 100.0]
["2026-09-15T19:42:18.771107+00:00", "trade", 12.5815, 100.0]
["2026-09-15T19:42:18.772166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:19.422545+00:00", "trade", 12.5815, 200.0]
["2026-09-15T19:42:19.429768+00:00", "trade", 12.6, 5000.0]
["2026-09-15T19:42:19.431055+00:00", "trade", 12.6014, 89.0]
["2026-09-15T19:42:20.387932+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.430834+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:42:20.430951+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:42:21.108061+00:00", "trade", 12.5911, 100.0]
["2026-09-15T19:42:21.432073+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:42:21.730489+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.730569+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.730965+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.771622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.498768+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.499239+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.982630+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.982936+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.983096+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.984393+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:42:22.987216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:23.020024+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.159036+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.159517+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:25.838945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:26.433133+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:42:26.608312+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:26.608793+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:26.673733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:26.763963+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:26.962270+00:00", "trade", 12.5867, 2.0]
["2026-09-15T19:42:29.498223+00:00", "trade", 12.6053, 1000.0]
["2026-09-15T19:42:29.919920+00:00", "trade", 12.605, 5000.0]
["2026-09-15T19:42:29.921201+00:00", "trade", 12.605, 60.0]
["2026-09-15T19:42:30.010472+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:30.775789+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:30.776265+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:30.776747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:30.942456+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:31.471247+00:00", "trade", 12.5837, 100.0]
["2026-09-15T19:42:31.546680+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:33.290203+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:42:33.291970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:33.292446+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:35.260401+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:35.260842+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:35.291254+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:42:35.763101+00:00", "trade", 12.5887, 1.0]
["2026-09-15T19:42:35.773605+00:00", "trade", 12.5887, 1.0]
["2026-09-15T19:42:36.636702+00:00", "trade", 12.5917, 12.0]
["2026-09-15T19:42:37.127492+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.127727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.127727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.127727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.127953+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.129562+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.130013+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.234607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.234607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.235073+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.607515+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.607956+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.608387+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.608888+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.793568+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.793588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.794029+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.794344+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.794785+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.795242+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:38.495416+00:00", "trade", 12.6046, 50.0]
["2026-09-15T19:42:38.616958+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:38.617414+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.087949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.088446+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.090952+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.090982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.091032+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.091408+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.091423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.091443+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.091889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:39.102549+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102549+00:00", "trade", 12.605, 70.0]
["2026-09-15T19:42:39.102552+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102552+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:42:39.102559+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102562+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102562+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102568+00:00", "trade", 12.61, 90.0]
["2026-09-15T19:42:39.102591+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:42:39.102603+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102609+00:00", "trade", 12.61, 40.0]
["2026-09-15T19:42:39.102612+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:42:39.102615+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:42:39.102619+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102621+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:42:39.102635+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102684+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102695+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102699+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102705+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102730+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102740+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102760+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:42:39.102805+00:00", "trade", 12.61, 45.0]
["2026-09-15T19:42:39.102808+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102808+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102811+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:42:39.102829+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102835+00:00", "trade", 12.61, 13.0]
["2026-09-15T19:42:39.102835+00:00", "trade", 12.61, 39.0]
["2026-09-15T19:42:39.102865+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102865+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102870+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102940+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102970+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.102970+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102975+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.102976+00:00", "trade", 12.61, 29.0]
["2026-09-15T19:42:39.103058+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.103063+00:00", "trade", 12.61, 66.0]
["2026-09-15T19:42:39.103105+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.103120+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.103141+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:39.103144+00:00", "trade", 12.61, 250.0]
["2026-09-15T19:42:39.103157+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:39.103176+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103191+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103356+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103396+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103441+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103451+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103491+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103521+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103837+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.103932+00:00", "trade", 12.615, 6.0]
["2026-09-15T19:42:39.104133+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.104604+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.116292+00:00", "trade", 12.615, 30.0]
["2026-09-15T19:42:39.116352+00:00", "trade", 12.615, 70.0]
["2026-09-15T19:42:39.119918+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:42:39.120009+00:00", "trade", 12.615, 38.0]
["2026-09-15T19:42:39.135437+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.203608+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:42:39.203650+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.203675+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.204126+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.204239+00:00", "trade", 12.62, 46.0]
["2026-09-15T19:42:39.205158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.206928+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.238722+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:42:39.239771+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:39.240623+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:42:39.241219+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:40.116762+00:00", "trade", 12.61, 45.0]
["2026-09-15T19:42:40.116859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:40.116884+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:40.117425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:40.117866+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:40.347844+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:40.622127+00:00", "trade", 12.5927, 1.0]
["2026-09-15T19:42:40.988083+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:40.992644+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:41.119631+00:00", "trade", 12.5942, 25.0]
["2026-09-15T19:42:41.120268+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:41.126383+00:00", "trade", 12.5942, 20.0]
["2026-09-15T19:42:41.866234+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:41.866354+00:00", "trade", 12.61, 39.0]
["2026-09-15T19:42:41.866390+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:41.866445+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:41.866790+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:41.866871+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:41.867269+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:42:41.867272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:41.892346+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.158963+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:42:42.204103+00:00", "trade", 12.615, 36.0]
["2026-09-15T19:42:42.214713+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:42:42.241663+00:00", "trade", 12.615, 28.0]
["2026-09-15T19:42:42.712801+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:42.712804+00:00", "trade", 12.61, 126.0]
["2026-09-15T19:42:42.712894+00:00", "trade", 12.61, 126.0]
["2026-09-15T19:42:42.712957+00:00", "trade", 12.61, 70.0]
["2026-09-15T19:42:42.712975+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.713266+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.713381+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.713426+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.713426+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.713617+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.713862+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.713907+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.815564+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:42.963161+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:43.308714+00:00", "trade", 12.5931, 4.0]
["2026-09-15T19:42:43.416535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:44.506914+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:42:44.840995+00:00", "trade", 12.615, 23.0]
["2026-09-15T19:42:44.930190+00:00", "trade", 12.615, 25.0]
["2026-09-15T19:42:45.025078+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:42:45.038078+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:42:45.039359+00:00", "trade", 12.6112, 42.0]
["2026-09-15T19:42:45.074203+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:42:45.079336+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:42:45.113109+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:42:45.700615+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:42:45.869124+00:00", "trade", 12.5903, 2.0]
["2026-09-15T19:42:48.330082+00:00", "trade", 12.61, 19.0]
["2026-09-15T19:42:48.330439+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:42:48.701625+00:00", "trade", 12.615, 12.0]
["2026-09-15T19:42:49.701674+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:42:49.703939+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:49.704416+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:50.000556+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:50.183562+00:00", "trade", 12.615, 23.0]
["2026-09-15T19:42:50.197940+00:00", "trade", 12.615, 126.0]
["2026-09-15T19:42:50.197955+00:00", "trade", 12.615, 252.0]
["2026-09-15T19:42:50.242683+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:42:50.246355+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:42:50.248565+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:42:52.273289+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:42:52.273301+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:42:53.506448+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:53.506503+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:53.547185+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:53.547506+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.519365+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.519420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.520201+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.724819+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.724969+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.725315+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.725801+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.829413+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.829523+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:54.830365+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:55.062763+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:42:56.001108+00:00", "trade", 12.615, 39.0]
["2026-09-15T19:42:56.570809+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:56.627509+00:00", "trade", 12.615, 150.0]
["2026-09-15T19:42:56.628140+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:56.628586+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:56.804270+00:00", "trade", 12.5854, 100.0]
["2026-09-15T19:42:56.830471+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:42:56.833478+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:42:57.184750+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:42:57.185768+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:57.185808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:57.196614+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:57.901720+00:00", "trade", 12.6108, 120.0]
["2026-09-15T19:42:59.675439+00:00", "trade", 12.5907, 1.0]
["2026-09-15T19:43:00.010503+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:00.077063+00:00", "trade", 12.612, 5000.0]
["2026-09-15T19:43:00.078119+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:43:00.078363+00:00", "trade", 12.6125, 62.0]
["2026-09-15T19:43:00.321955+00:00", "trade", 12.5866, 100.0]
["2026-09-15T19:43:00.345471+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:00.377452+00:00", "trade", 12.592, 3.0]
["2026-09-15T19:43:00.617478+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:01.101070+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:01.328110+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:01.350208+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:01.350333+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:01.351386+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:01.393174+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:01.393178+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:01.393178+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:43:01.393180+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:01.393568+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:43:01.393571+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:43:01.393574+00:00", "trade", 12.61, 72.0]
["2026-09-15T19:43:01.393577+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:01.393591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:01.393596+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:01.393646+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:01.393686+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:01.393736+00:00", "trade", 12.61, 112.0]
["2026-09-15T19:43:01.393736+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:43:01.393776+00:00", "trade", 12.61, 23.0]
["2026-09-15T19:43:01.393778+00:00", "trade", 12.61, 177.0]
["2026-09-15T19:43:01.393781+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:01.393836+00:00", "trade", 12.61, 130.0]
["2026-09-15T19:43:01.393872+00:00", "trade", 12.61, 93.0]
["2026-09-15T19:43:01.393872+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:01.393922+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:01.394160+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:01.394182+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394208+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394293+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394293+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394311+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:01.394353+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394353+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394368+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394458+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394468+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394468+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394493+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394508+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394518+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394538+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394764+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394779+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394789+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.394809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.395023+00:00", "trade", 12.61, 600.0]
["2026-09-15T19:43:01.395210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.396338+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:43:01.396373+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.396374+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:43:01.396374+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:43:01.396889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.397109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.397180+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.398479+00:00", "trade", 12.61, 125.0]
["2026-09-15T19:43:01.421604+00:00", "trade", 12.605, 252.0]
["2026-09-15T19:43:01.421968+00:00", "trade", 12.605, 126.0]
["2026-09-15T19:43:01.422037+00:00", "trade", 12.605, 126.0]
["2026-09-15T19:43:01.441995+00:00", "trade", 12.5866, 10.0]
["2026-09-15T19:43:01.730698+00:00", "trade", 12.5957, 12.0]
["2026-09-15T19:43:01.732408+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.904903+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.930434+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:02.055823+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:02.069869+00:00", "trade", 12.605, 252.0]
["2026-09-15T19:43:02.209098+00:00", "trade", 12.605, 126.0]
["2026-09-15T19:43:02.209326+00:00", "trade", 12.605, 126.0]
["2026-09-15T19:43:02.209724+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:03.993541+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:03.994022+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:03.994063+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:04.512873+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:04.513344+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:05.183970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:05.196370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:05.209795+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:05.685895+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:06.203697+00:00", "trade", 12.596, 3.0]
["2026-09-15T19:43:06.421515+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:07.027966+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:43:07.027999+00:00", "trade", 12.605, 19.0]
["2026-09-15T19:43:07.028886+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:43:07.028983+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.029955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.035133+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.035390+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:43:07.045155+00:00", "trade", 12.605, 59.0]
["2026-09-15T19:43:09.325195+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.325476+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.620974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.895770+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:10.531066+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:10.749842+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.494941+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.762408+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.762438+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.762548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.762979+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.746732+00:00", "trade", 12.5931, 2.0]
["2026-09-15T19:43:13.025580+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:13.539950+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:13.540406+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.469869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.532498+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:43:14.532718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.535450+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.535926+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.536494+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:43:14.582696+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:43:14.739275+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.739275+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.223283+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.223760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.223760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.224196+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.454274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.455277+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.455718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.455758+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.458244+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.501091+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:18.102099+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:43:18.332881+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:19.424039+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:19.875493+00:00", "trade", 12.6084, 100.0]
["2026-09-15T19:43:19.876584+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:22.052372+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:22.134276+00:00", "trade", 12.5932, 1.0]
["2026-09-15T19:43:23.259636+00:00", "trade", 12.5932, 2.0]
["2026-09-15T19:43:23.264688+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:23.365124+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:43:23.366267+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:43:23.493403+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:25.200697+00:00", "trade", 12.5965, 12.0]
["2026-09-15T19:43:25.796867+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:25.797308+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:25.882736+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.596564+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:43:26.597042+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.597042+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.597042+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.597127+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.597568+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.673855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.753855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.793790+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:27.119852+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:27.688554+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:43:28.107097+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.107573+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.517074+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.517354+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.517795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.585095+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.731470+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:43:28.732481+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.732757+00:00", "trade", 12.6072, 40.0]
["2026-09-15T19:43:30.010524+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.012361+00:00", "trade", 12.605, 32.0]
["2026-09-15T19:43:31.018875+00:00", "trade", 12.605, 49.0]
["2026-09-15T19:43:34.023905+00:00", "trade", 12.5874, 300.0]
["2026-09-15T19:43:34.031089+00:00", "trade", 12.5874, 1800.0]
["2026-09-15T19:43:34.764593+00:00", "trade", 12.5932, 2.0]
["2026-09-15T19:43:35.145389+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:35.145825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.217202+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:43:37.217370+00:00", "trade", 12.605, 73.0]
["2026-09-15T19:43:37.217512+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:38.222694+00:00", "trade", 12.5969, 2.0]
["2026-09-15T19:43:38.954538+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:38.955025+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:38.959405+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:38.961189+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:38.965685+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:38.983012+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:39.134910+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:43:39.371175+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:39.447609+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:43:39.447698+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:40.196864+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:41.031744+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:41.032621+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:41.032701+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:41.032711+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:41.060588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:41.074150+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:41.078620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:41.111158+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:43.844026+00:00", "trade", 12.605, 9.0]
["2026-09-15T19:43:44.391644+00:00", "trade", 12.605, 1581.0]
["2026-09-15T19:43:44.411762+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:43:45.014875+00:00", "trade", 12.6084, 85.0]
["2026-09-15T19:43:45.619432+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:45.619592+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:45.645283+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:46.020587+00:00", "trade", 12.5937, 2.0]
["2026-09-15T19:43:46.027590+00:00", "trade", 12.5937, 1.0]
["2026-09-15T19:43:46.075457+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:46.103930+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:43:46.105268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.147425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.149090+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.149094+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.149550+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.150012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.153004+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.153004+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.156061+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.256691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.305346+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.305351+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.312168+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.312604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.538301+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.538321+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.591252+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.591698+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.721041+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.721056+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.856544+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:48.857005+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.191271+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.191762+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.191792+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.191832+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.192433+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.192834+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.192910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.193140+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.193351+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.211554+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.211554+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.211995+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.232564+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.233005+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.233927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.233927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:49.350435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:50.382069+00:00", "trade", 12.6094, 1.0]
["2026-09-15T19:43:50.383112+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:50.383148+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:43:50.383181+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:50.400268+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:43:50.400349+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:43:50.400427+00:00", "trade", 12.61, 197.0]
["2026-09-15T19:43:50.400512+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:43:50.400565+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:50.400620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:50.400825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:50.400948+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:43:50.400951+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:50.400951+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:50.400954+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:43:50.400960+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:43:50.400960+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:50.400960+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:43:50.400964+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:43:50.400964+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:50.400966+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:50.400966+00:00", "trade", 12.61, 55.0]
["2026-09-15T19:43:50.400969+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:50.400969+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:43:50.400975+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:43:50.401068+00:00", "trade", 12.61, 45.0]
["2026-09-15T19:43:50.401106+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:50.401107+00:00", "trade", 12.61, 55.0]
["2026-09-15T19:43:50.401131+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:50.401136+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:50.401190+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:43:50.401190+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:43:50.401192+00:00", "trade", 12.61, 13.0]
["2026-09-15T19:43:50.401192+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:43:50.401200+00:00", "trade", 12.61, 16.0]
["2026-09-15T19:43:50.401217+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401227+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:43:50.401266+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:43:50.401392+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401502+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401542+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401577+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401607+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:50.401607+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401609+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:43:50.401667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401713+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401903+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401973+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.401983+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.402144+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.402204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.402204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.402785+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.403206+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.412808+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:43:50.413631+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.418696+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:43:50.421192+00:00", "trade", 12.615, 126.0]
["2026-09-15T19:43:50.421703+00:00", "trade", 12.615, 252.0]
["2026-09-15T19:43:50.422392+00:00", "trade", 12.615, 48.0]
["2026-09-15T19:43:50.422993+00:00", "trade", 12.6082, 41.0]
["2026-09-15T19:43:50.431649+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.452948+00:00", "trade", 12.615, 215.0]
["2026-09-15T19:43:50.501761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.502337+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.505675+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.554388+00:00", "trade", 12.615, 113.0]
["2026-09-15T19:43:50.555754+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:50.571640+00:00", "trade", 12.615, 103.0]
["2026-09-15T19:43:50.974647+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:51.020708+00:00", "trade", 12.5995, 12.0]
["2026-09-15T19:43:51.401097+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:52.022730+00:00", "trade", 12.5995, 1.0]
["2026-09-15T19:43:52.544885+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.155599+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.157238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.157474+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.157499+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.157519+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.157759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.199554+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.200356+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:53.200486+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:56.016668+00:00", "trade", 12.5882, 100.0]
["2026-09-15T19:43:56.718748+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:58.199553+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:58.200350+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:58.739290+00:00", "trade", 12.5967, 300.0]
["2026-09-15T19:43:59.247960+00:00", "trade", 12.5944, 2.0]
["2026-09-15T19:44:00.010535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:00.158973+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:44:00.160116+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:44:00.589193+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:00.599482+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:01.372202+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:01.372207+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:01.372803+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:01.373174+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:03.200344+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:03.200384+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:03.317112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:03.317137+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:03.317674+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:03.317734+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:07.429699+00:00", "trade", 12.6066, 1.0]
["2026-09-15T19:44:08.048883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:08.499155+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:08.499180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:08.499892+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:08.940643+00:00", "trade", 12.5946, 1.0]
["2026-09-15T19:44:09.872550+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:44:09.873620+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:44:09.874164+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:11.744732+00:00", "trade", 12.6066, 7.0]
["2026-09-15T19:44:12.545401+00:00", "trade", 12.5946, 2.0]
["2026-09-15T19:44:14.092699+00:00", "trade", 12.6067, 12.0]
["2026-09-15T19:44:16.195404+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.197238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.197268+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.198552+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:44:16.198570+00:00", "trade", 12.615, 136.0]
["2026-09-15T19:44:16.199037+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.199088+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.199198+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.199659+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.208127+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:44:16.208554+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:44:16.252618+00:00", "trade", 12.615, 130.0]
["2026-09-15T19:44:16.266442+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:44:16.267073+00:00", "trade", 12.615, 1100.0]
["2026-09-15T19:44:16.269413+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:44:16.269430+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.270050+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:44:16.272815+00:00", "trade", 12.615, 439.0]
["2026-09-15T19:44:16.272934+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:44:16.272950+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:44:16.272950+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273046+00:00", "trade", 12.62, 3669.0]
["2026-09-15T19:44:16.273049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273076+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273082+00:00", "trade", 12.62, 16.0]
["2026-09-15T19:44:16.273082+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273085+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:44:16.273088+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:44:16.273100+00:00", "trade", 12.62, 24.0]
["2026-09-15T19:44:16.273100+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:44:16.273103+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273103+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:44:16.273119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273124+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273124+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273134+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273154+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:44:16.273160+00:00", "trade", 12.62, 90.0]
["2026-09-15T19:44:16.273160+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:44:16.273184+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273187+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273187+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:44:16.273194+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273194+00:00", "trade", 12.62, 254.0]
["2026-09-15T19:44:16.273194+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273199+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273254+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:44:16.273264+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:16.273349+00:00", "trade", 12.62, 1747.0]
["2026-09-15T19:44:16.273349+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:16.273369+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:16.273380+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:16.273424+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:16.273425+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273425+00:00", "trade", 12.62, 22.0]
["2026-09-15T19:44:16.273445+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:16.273460+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:16.273473+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273476+00:00", "trade", 12.62, 70.0]
["2026-09-15T19:44:16.273479+00:00", "trade", 12.62, 32.0]
["2026-09-15T19:44:16.273479+00:00", "trade", 12.62, 378.0]
["2026-09-15T19:44:16.273482+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273482+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.273505+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:16.273665+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273695+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273705+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273720+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273765+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273765+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273855+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273911+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273921+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273936+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.273976+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274021+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274041+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274051+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274071+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274076+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274086+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274106+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274106+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274292+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274351+00:00", "trade", 12.6176, 76.0]
["2026-09-15T19:44:16.274367+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274387+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274417+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274547+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274587+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.274803+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.275028+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.275710+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.277494+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.280371+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:16.280371+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.280822+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.280822+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.281273+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.384018+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.384018+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.384414+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.384459+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.430103+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.351314+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:17.352103+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.352595+00:00", "trade", 12.6203, 40.0]
["2026-09-15T19:44:17.353185+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.353421+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.356463+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.356904+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.356904+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.382582+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:44:17.382979+00:00", "trade", 12.625, 11.0]
["2026-09-15T19:44:17.383039+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:17.385806+00:00", "trade", 12.625, 13.0]
["2026-09-15T19:44:17.385806+00:00", "trade", 12.625, 15.0]
["2026-09-15T19:44:17.386314+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.386685+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.386835+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.386835+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.386956+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.387437+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.387437+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.387552+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.390314+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.390755+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.390755+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:17.410293+00:00", "trade", 12.625, 11.0]
["2026-09-15T19:44:17.898799+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:18.079860+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:18.149651+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:18.659344+00:00", "trade", 12.6262, 1000.0]
["2026-09-15T19:44:18.683098+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:18.683732+00:00", "trade", 12.625, 122.0]
["2026-09-15T19:44:20.567588+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:20.984657+00:00", "trade", 12.5913, 100.0]
["2026-09-15T19:44:21.478683+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:21.741293+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:21.741729+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.392224+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:22.403441+00:00", "trade", 12.63, 4400.0]
["2026-09-15T19:44:22.403785+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.404276+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.404737+00:00", "trade", 12.6289, 60.0]
["2026-09-15T19:44:22.405077+00:00", "trade", 12.6257, 4400.0]
["2026-09-15T19:44:22.405148+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.405304+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.406067+00:00", "trade", 12.6299, 5000.0]
["2026-09-15T19:44:22.406352+00:00", "trade", 12.6257, 44.0]
["2026-09-15T19:44:22.407332+00:00", "trade", 12.6299, 50.0]
["2026-09-15T19:44:22.432695+00:00", "trade", 12.6168, 1.0]
["2026-09-15T19:44:22.478695+00:00", "trade", 12.625, 159.0]
["2026-09-15T19:44:22.488836+00:00", "trade", 12.625, 112.0]
["2026-09-15T19:44:22.488980+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:22.489304+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.489524+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:22.489790+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.533889+00:00", "trade", 12.625, 159.0]
["2026-09-15T19:44:22.543933+00:00", "trade", 12.625, 500.0]
["2026-09-15T19:44:22.788965+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:44:23.790058+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:44:25.249152+00:00", "trade", 12.6021, 2.0]
["2026-09-15T19:44:25.967145+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:28.168097+00:00", "trade", 12.625, 12.0]
["2026-09-15T19:44:28.169863+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:28.170339+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:29.838882+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:30.010546+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:30.076197+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:30.076628+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:30.103728+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:30.104199+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.069763+00:00", "trade", 12.63, 1000.0]
["2026-09-15T19:44:31.499781+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.500303+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.500308+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.500633+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.500824+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.500824+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.502503+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.502984+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.744301+00:00", "trade", 12.6027, 1.0]
["2026-09-15T19:44:31.907116+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:31.907592+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:32.958374+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:34.070800+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:44:36.315908+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:36.315948+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:36.316389+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:36.316825+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:36.420021+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:37.024139+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:37.024580+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:37.024580+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:37.025011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:37.090121+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:37.090121+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:37.483186+00:00", "trade", 12.5957, 100.0]
["2026-09-15T19:44:37.974887+00:00", "trade", 12.6284, 19.0]
["2026-09-15T19:44:38.291697+00:00", "trade", 12.6188, 12.0]
["2026-09-15T19:44:38.663734+00:00", "trade", 12.6029, 2.0]
["2026-09-15T19:44:38.732015+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:38.732481+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:38.732481+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:38.732922+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:39.098151+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:44:39.098151+00:00", "trade", 12.63, 47.0]
["2026-09-15T19:44:39.098152+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:39.098217+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:39.098229+00:00", "trade", 12.63, 194.0]
["2026-09-15T19:44:39.098233+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:39.098233+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:44:39.098235+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:39.098238+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:39.098521+00:00", "trade", 12.63, 70.0]
["2026-09-15T19:44:39.098530+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:44:39.098701+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:44:39.098706+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:44:39.098711+00:00", "trade", 12.63, 15.0]
["2026-09-15T19:44:39.098711+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:44:39.098711+00:00", "trade", 12.63, 14.0]
["2026-09-15T19:44:39.098713+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:44:39.098716+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:39.098773+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:39.098776+00:00", "trade", 12.63, 378.0]
["2026-09-15T19:44:39.098776+00:00", "trade", 12.63, 51.0]
["2026-09-15T19:44:39.098819+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:44:39.098859+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:44:39.098924+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:44:39.098974+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099129+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099139+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099255+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099331+00:00", "trade", 12.63, 14.0]
["2026-09-15T19:44:39.099335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099339+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:44:39.099455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099490+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099590+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099716+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099721+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099936+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.099971+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.100092+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.100232+00:00", "trade", 12.63, 7.0]
["2026-09-15T19:44:39.100332+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.100452+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.102252+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.104211+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.112377+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.112622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.112973+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.112973+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.150693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.398152+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.648187+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:41.268554+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:42.040808+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:42.042928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:42.063738+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:42.063813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:43.024766+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:43.028770+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:43.033428+00:00", "trade", 12.635, 126.0]
["2026-09-15T19:44:43.033485+00:00", "trade", 12.635, 250.0]
["2026-09-15T19:44:43.033497+00:00", "trade", 12.635, 24.0]
["2026-09-15T19:44:43.034489+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:43.034772+00:00", "trade", 12.6289, 40.0]
["2026-09-15T19:44:43.308698+00:00", "trade", 12.6199, 4.0]
["2026-09-15T19:44:44.588331+00:00", "trade", 12.5961, 300.0]
["2026-09-15T19:44:45.055586+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:46.685998+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:46.841122+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:46.841408+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:46.841568+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:47.056039+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:44:47.056299+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:47.056750+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:47.056755+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:47.057196+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:47.087087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:47.150709+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:47.151165+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:48.276116+00:00", "trade", 12.6035, 2.0]
["2026-09-15T19:44:49.259224+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:49.298167+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:49.298633+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:50.097830+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:44:50.098708+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:50.100266+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:50.256679+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:50.656606+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:50.882455+00:00", "trade", 12.6386, 10.0]
["2026-09-15T19:44:50.883080+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:51.267004+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:51.271605+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:52.371354+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:52.712663+00:00", "trade", 12.635, 5000.0]
["2026-09-15T19:44:52.713947+00:00", "trade", 12.635, 52.0]
["2026-09-15T19:44:52.923899+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:53.099703+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:44:53.100761+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:54.499405+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:54.499475+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:54.588598+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:54.593128+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:54.677955+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:54.713778+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:44:54.877019+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:55.356130+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:55.808562+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:55.820004+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:55.861533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:56.240210+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:56.240295+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:56.240817+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:57.369930+00:00", "trade", 12.6054, 1.0]
["2026-09-15T19:44:57.371538+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:59.315893+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:59.315933+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:59.316384+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.000969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.010577+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.022014+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.022465+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.022480+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.022585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.068140+00:00", "trade", 12.635, 28.0]
["2026-09-15T19:45:00.068204+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.069437+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.076028+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.081140+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:45:00.145147+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.163130+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.197081+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.322157+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:45:00.322189+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.322684+00:00", "trade", 12.635, 1095.0]
["2026-09-15T19:45:00.322858+00:00", "trade", 12.64, 91.0]
["2026-09-15T19:45:00.322864+00:00", "trade", 12.635, 300.0]
["2026-09-15T19:45:00.322864+00:00", "trade", 12.635, 273.0]
["2026-09-15T19:45:00.322882+00:00", "trade", 12.635, 250.0]
["2026-09-15T19:45:00.322885+00:00", "trade", 12.635, 250.0]
["2026-09-15T19:45:00.322930+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.322951+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:45:00.322955+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:45:00.322955+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.322960+00:00", "trade", 12.635, 323.0]
["2026-09-15T19:45:00.322978+00:00", "trade", 12.635, 250.0]
["2026-09-15T19:45:00.322986+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.323041+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.323189+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.323236+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.323371+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.323372+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.323442+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.323477+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.323481+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.323482+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.323488+00:00", "trade", 12.64, 38.0]
["2026-09-15T19:45:00.323488+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.323492+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323493+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.323505+00:00", "trade", 12.64, 31.0]
["2026-09-15T19:45:00.323507+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323542+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323577+00:00", "trade", 12.64, 90.0]
["2026-09-15T19:45:00.323577+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:45:00.323589+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.323592+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323607+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323612+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323617+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323664+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:45:00.323717+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323763+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:45:00.323763+00:00", "trade", 12.64, 9.0]
["2026-09-15T19:45:00.323766+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:45:00.323793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323812+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.323858+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323863+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.323965+00:00", "trade", 12.64, 97.0]
["2026-09-15T19:45:00.324013+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324048+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324130+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.324148+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324253+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324269+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324319+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324349+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324354+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324369+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324369+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324401+00:00", "trade", 12.64, 31.0]
["2026-09-15T19:45:00.324409+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324413+00:00", "trade", 12.64, 21.0]
["2026-09-15T19:45:00.324413+00:00", "trade", 12.64, 97.0]
["2026-09-15T19:45:00.324413+00:00", "trade", 12.64, 220.0]
["2026-09-15T19:45:00.324414+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324414+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324419+00:00", "trade", 12.64, 97.0]
["2026-09-15T19:45:00.324419+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.324419+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324419+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324422+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:00.324422+00:00", "trade", 12.64, 24.0]
["2026-09-15T19:45:00.324425+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:45:00.324428+00:00", "trade", 12.64, 38.0]
["2026-09-15T19:45:00.324428+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.324429+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:00.324434+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:45:00.324437+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:00.324444+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324449+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324449+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324454+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324549+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:00.324589+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324623+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:45:00.324755+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324762+00:00", "trade", 12.6356, 34.0]
["2026-09-15T19:45:00.324770+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324815+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324965+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.324990+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325015+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325055+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325076+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325146+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325266+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325327+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325411+00:00", "trade", 12.65, 13.0]
["2026-09-15T19:45:00.325657+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325662+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325692+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.325937+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326067+00:00", "trade", 12.65, 24.0]
["2026-09-15T19:45:00.326070+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.326073+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326074+00:00", "trade", 12.65, 228.0]
["2026-09-15T19:45:00.326074+00:00", "trade", 12.65, 78.0]
["2026-09-15T19:45:00.326077+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:45:00.326077+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:45:00.326118+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326143+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326157+00:00", "trade", 12.65, 120.0]
["2026-09-15T19:45:00.326157+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.326161+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:45:00.326163+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:45:00.326163+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:45:00.326163+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326166+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:45:00.326183+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326188+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326188+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326188+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326203+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326203+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326233+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.326247+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:45:00.326253+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.326333+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.326333+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.326333+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.326349+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:45:00.326349+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.326358+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.326569+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.326594+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.326707+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.326729+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.326779+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.326810+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.326815+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.326815+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.326845+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.326860+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.326865+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.326955+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327005+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327075+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327075+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327080+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327086+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327090+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327090+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327095+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327105+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327150+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327416+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327431+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327511+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327606+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327628+00:00", "trade", 12.66, 70.0]
["2026-09-15T19:45:00.327633+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:45:00.327648+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.327655+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:45:00.327655+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:45:00.327657+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327658+00:00", "trade", 12.66, 15.0]
["2026-09-15T19:45:00.327658+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.327687+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327712+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327727+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:45:00.327731+00:00", "trade", 12.66, 108.0]
["2026-09-15T19:45:00.327736+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:00.327736+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:45:00.327736+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.327739+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:00.327739+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:45:00.327742+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327742+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327747+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327752+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327752+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327752+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327757+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327762+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327762+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327762+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.327772+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.327782+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.327837+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.327842+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.327859+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.327865+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.327872+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.327883+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.327886+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.327892+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:45:00.327895+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:45:00.327898+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:00.327932+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.327977+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.328143+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.328208+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.328213+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.328250+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:45:00.328271+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.328283+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328298+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328418+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328418+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328418+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328654+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328694+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328694+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328709+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328774+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328895+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.328910+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.329145+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.329212+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:45:00.329215+00:00", "trade", 12.67, 7.0]
["2026-09-15T19:45:00.329296+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:45:00.329306+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.329308+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.329308+00:00", "trade", 12.67, 122.0]
["2026-09-15T19:45:00.329311+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:45:00.329314+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.329316+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.329321+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329375+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:45:00.329376+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329381+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329381+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329401+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329402+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:45:00.329556+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329591+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329767+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329832+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:45:00.329832+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329847+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.329847+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.329866+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:45:00.329871+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.329871+00:00", "trade", 12.67, 38.0]
["2026-09-15T19:45:00.329877+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330047+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330063+00:00", "trade", 12.67, 97.0]
["2026-09-15T19:45:00.330063+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:45:00.330066+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:45:00.330118+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330123+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330193+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330203+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330223+00:00", "trade", 12.67, 93.0]
["2026-09-15T19:45:00.330243+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330243+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330307+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.330307+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.330331+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:45:00.330333+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.330674+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.330809+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.330839+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331150+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331182+00:00", "trade", 12.665, 51.0]
["2026-09-15T19:45:00.331192+00:00", "trade", 12.665, 252.0]
["2026-09-15T19:45:00.331197+00:00", "trade", 12.67, 97.0]
["2026-09-15T19:45:00.331220+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331255+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331308+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:45:00.331335+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331400+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331451+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331451+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331573+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:45:00.331581+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331591+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331651+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331861+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.331861+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.331919+00:00", "trade", 12.67, 126.0]
["2026-09-15T19:45:00.331937+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.331946+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:45:00.331946+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:45:00.331949+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.331949+00:00", "trade", 12.67, 58.0]
["2026-09-15T19:45:00.331952+00:00", "trade", 12.67, 24.0]
["2026-09-15T19:45:00.331952+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:45:00.331952+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331952+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331967+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331967+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331972+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331972+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331982+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331982+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.331992+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.331997+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.331997+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332002+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332002+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332057+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332062+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332072+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332075+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:45:00.332141+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:45:00.332153+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332233+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:45:00.332253+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:45:00.332268+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:45:00.332343+00:00", "trade", 12.67, 37.0]
["2026-09-15T19:45:00.332343+00:00", "trade", 12.67, 41.0]
["2026-09-15T19:45:00.332346+00:00", "trade", 12.67, 23.0]
["2026-09-15T19:45:00.332368+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:45:00.332523+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332533+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332538+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332554+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332568+00:00", "trade", 12.67, 39.0]
["2026-09-15T19:45:00.332568+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:45:00.332584+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332589+00:00", "trade", 12.67, 36.0]
["2026-09-15T19:45:00.332589+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.332592+00:00", "trade", 12.67, 9.0]
["2026-09-15T19:45:00.332592+00:00", "trade", 12.67, 38.0]
["2026-09-15T19:45:00.332598+00:00", "trade", 12.67, 35.0]
["2026-09-15T19:45:00.332598+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.332598+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.332601+00:00", "trade", 12.67, 12.0]
["2026-09-15T19:45:00.332609+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332634+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332664+00:00", "trade", 12.66, 37.0]
["2026-09-15T19:45:00.332737+00:00", "trade", 12.67, 38.0]
["2026-09-15T19:45:00.332740+00:00", "trade", 12.67, 13.0]
["2026-09-15T19:45:00.332774+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:45:00.332780+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.332780+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.332780+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.332784+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332785+00:00", "trade", 12.67, 21.0]
["2026-09-15T19:45:00.332785+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:45:00.332788+00:00", "trade", 12.67, 19.0]
["2026-09-15T19:45:00.332788+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:45:00.332809+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332824+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332835+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332839+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332839+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332842+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:45:00.332899+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332914+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.332919+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:45:00.333034+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333054+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333095+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333125+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333150+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333160+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333165+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333190+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333270+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333415+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333450+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333450+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333465+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333465+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333485+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333561+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333591+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.333736+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.333741+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:00.333792+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.333816+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.333846+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.333851+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.333901+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.333912+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.334099+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:45:00.334108+00:00", "trade", 12.66, 37.0]
["2026-09-15T19:45:00.334121+00:00", "trade", 12.66, 37.0]
["2026-09-15T19:45:00.334121+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.334126+00:00", "trade", 12.66, 37.0]
["2026-09-15T19:45:00.334129+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.334132+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.334135+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:45:00.334138+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.334187+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.334292+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.334292+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:45:00.334295+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.334295+00:00", "trade", 12.66, 255.0]
["2026-09-15T19:45:00.334358+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.334358+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.334433+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.334458+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334488+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334538+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334643+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334668+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334673+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334703+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334769+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334899+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.334939+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335009+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335059+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335059+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335169+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:45:00.335255+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335275+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335390+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335410+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335551+00:00", "trade", 12.66, 44.0]
["2026-09-15T19:45:00.335558+00:00", "trade", 12.66, 22.0]
["2026-09-15T19:45:00.335558+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.335561+00:00", "trade", 12.66, 9.0]
["2026-09-15T19:45:00.335561+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:45:00.335563+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.335563+00:00", "trade", 12.66, 42.0]
["2026-09-15T19:45:00.335567+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.335567+00:00", "trade", 12.66, 78.0]
["2026-09-15T19:45:00.335570+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:00.335570+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:45:00.335572+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:45:00.335572+00:00", "trade", 12.66, 32.0]
["2026-09-15T19:45:00.335572+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.335616+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335620+00:00", "trade", 12.66, 34.0]
["2026-09-15T19:45:00.335628+00:00", "trade", 12.66, 18.0]
["2026-09-15T19:45:00.335632+00:00", "trade", 12.66, 18.0]
["2026-09-15T19:45:00.335632+00:00", "trade", 12.66, 26.0]
["2026-09-15T19:45:00.335636+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:45:00.335636+00:00", "trade", 12.66, 36.0]
["2026-09-15T19:45:00.335636+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:45:00.335636+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335641+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335642+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.335642+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.335642+00:00", "trade", 12.66, 24.0]
["2026-09-15T19:45:00.335646+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335648+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:45:00.335648+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.335651+00:00", "trade", 12.66, 31.0]
["2026-09-15T19:45:00.335654+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:45:00.335654+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.335661+00:00", "trade", 12.66, 121.0]
["2026-09-15T19:45:00.335661+00:00", "trade", 12.66, 92.0]
["2026-09-15T19:45:00.335661+00:00", "trade", 12.66, 52.0]
["2026-09-15T19:45:00.335661+00:00", "trade", 12.66, 38.0]
["2026-09-15T19:45:00.335666+00:00", "trade", 12.66, 12.0]
["2026-09-15T19:45:00.335666+00:00", "trade", 12.66, 150.0]
["2026-09-15T19:45:00.335666+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:45:00.335666+00:00", "trade", 12.66, 12.0]
["2026-09-15T19:45:00.335666+00:00", "trade", 12.66, 86.0]
["2026-09-15T19:45:00.335669+00:00", "trade", 12.66, 23.0]
["2026-09-15T19:45:00.335669+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:00.335672+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:45:00.335672+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:00.335672+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:45:00.335676+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335676+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335681+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335686+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335701+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335706+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335759+00:00", "trade", 12.66, 63.0]
["2026-09-15T19:45:00.335783+00:00", "trade", 12.66, 31.0]
["2026-09-15T19:45:00.335786+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:45:00.335801+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.335806+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.335931+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.335946+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.335986+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336074+00:00", "trade", 12.66, 257.0]
["2026-09-15T19:45:00.336077+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336123+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.336152+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336167+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.336177+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.336222+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.336232+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:00.336285+00:00", "trade", 12.66, 196.0]
["2026-09-15T19:45:00.336342+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336354+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.336438+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336456+00:00", "trade", 12.66, 33.0]
["2026-09-15T19:45:00.336473+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336474+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:45:00.336478+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336499+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.336511+00:00", "trade", 12.66, 261.0]
["2026-09-15T19:45:00.336513+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336538+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336541+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:45:00.336583+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:00.336598+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336618+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336638+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336668+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336673+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336673+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336693+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336713+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336879+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336899+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336909+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336920+00:00", "trade", 12.66, 94.0]
["2026-09-15T19:45:00.336923+00:00", "trade", 12.66, 158.0]
["2026-09-15T19:45:00.336954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.336977+00:00", "trade", 12.66, 142.0]
["2026-09-15T19:45:00.336999+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337014+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337129+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337129+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337134+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337134+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337134+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337175+00:00", "trade", 12.66, 78.0]
["2026-09-15T19:45:00.337225+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337225+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337274+00:00", "trade", 12.66, 44.0]
["2026-09-15T19:45:00.337274+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337284+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:45:00.337284+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:45:00.337284+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.337285+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337305+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337310+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337330+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337605+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337756+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337756+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337836+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.337976+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.338076+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.339475+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.339545+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.339896+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.339916+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.355513+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.355589+00:00", "trade", 12.65, 120.0]
["2026-09-15T19:45:00.355591+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:45:00.355594+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.355597+00:00", "trade", 12.65, 80.0]
["2026-09-15T19:45:00.355597+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:45:00.355600+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.355633+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.355668+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.355668+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.355704+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.355708+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.355907+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:45:00.355910+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.355934+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.355999+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.356060+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.356084+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.356087+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:45:00.356087+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.356090+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:45:00.356150+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.356165+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.356170+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.356230+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.356260+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356305+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356465+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356505+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356505+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356550+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356596+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356701+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356721+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356746+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.356981+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.357262+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.358019+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.360881+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.361206+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.376147+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.400871+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.432346+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.432411+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.485825+00:00", "trade", 12.6054, 25.0]
["2026-09-15T19:45:00.486655+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.486655+00:00", "trade", 12.65, 78.0]
["2026-09-15T19:45:00.486658+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.486658+00:00", "trade", 12.65, 36.0]
["2026-09-15T19:45:00.486692+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:45:00.486694+00:00", "trade", 12.65, 42.0]
["2026-09-15T19:45:00.486751+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.486755+00:00", "trade", 12.65, 24.0]
["2026-09-15T19:45:00.486755+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.486760+00:00", "trade", 12.65, 138.0]
["2026-09-15T19:45:00.486760+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:45:00.486764+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:45:00.486764+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:45:00.486799+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:45:00.486805+00:00", "trade", 12.65, 33.0]
["2026-09-15T19:45:00.486861+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.486886+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.486986+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:00.487050+00:00", "trade", 12.65, 79.0]
["2026-09-15T19:45:00.487050+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.487076+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487076+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487076+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487076+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487136+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487217+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487222+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487227+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487232+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487272+00:00", "trade", 12.65, 67.0]
["2026-09-15T19:45:00.487272+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487277+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:00.487287+00:00", "trade", 12.65, 66.0]
["2026-09-15T19:45:00.487287+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.487287+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487296+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:00.487322+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487332+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487347+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487357+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487428+00:00", "trade", 12.65, 83.0]
["2026-09-15T19:45:00.487434+00:00", "trade", 12.65, 32.0]
["2026-09-15T19:45:00.487442+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487467+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487467+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487497+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487536+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:45:00.487547+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487572+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487592+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487622+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487668+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487803+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487823+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487853+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487858+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487883+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.487908+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.488028+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.488234+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.488259+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.488414+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.488459+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.488757+00:00", "trade", 12.6599, 200.0]
["2026-09-15T19:45:00.488811+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.488817+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.488971+00:00", "trade", 12.66, 26.0]
["2026-09-15T19:45:00.488980+00:00", "trade", 12.6599, 200.0]
["2026-09-15T19:45:00.489166+00:00", "trade", 12.6599, 100.0]
["2026-09-15T19:45:00.489331+00:00", "trade", 12.6599, 200.0]
["2026-09-15T19:45:00.489358+00:00", "trade", 12.66, 497.0]
["2026-09-15T19:45:00.489627+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.489743+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.489755+00:00", "trade", 12.66, 46.0]
["2026-09-15T19:45:00.489810+00:00", "trade", 12.66, 54.0]
["2026-09-15T19:45:00.490609+00:00", "trade", 12.66, 26.0]
["2026-09-15T19:45:00.492464+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.492733+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.492763+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:45:00.492811+00:00", "trade", 12.66, 174.0]
["2026-09-15T19:45:00.492862+00:00", "trade", 12.66, 374.0]
["2026-09-15T19:45:00.492892+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:00.493446+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.494095+00:00", "trade", 12.6552, 40.0]
["2026-09-15T19:45:00.495922+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.506728+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.522091+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:00.522726+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.522796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.576133+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.576449+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.583416+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.630568+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.665195+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.940105+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.941473+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.086959+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.087180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.087441+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.087476+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.087536+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.088037+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.088398+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.090829+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.091295+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.707932+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:01.708865+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.708905+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.712764+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.882076+00:00", "trade", 12.6387, 10.0]
["2026-09-15T19:45:01.889086+00:00", "trade", 12.6387, 1.0]
["2026-09-15T19:45:01.965195+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.056373+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:03.277149+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:03.377453+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:04.089623+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:04.146419+00:00", "trade", 12.655, 2000.0]
["2026-09-15T19:45:06.317486+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:06.317544+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:06.317544+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:06.317868+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:45:06.317878+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:06.317943+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:06.317974+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:06.318041+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:45:06.318041+00:00", "trade", 12.66, 32.0]
["2026-09-15T19:45:06.318044+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:06.318044+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:45:06.318046+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:45:06.318124+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:06.318179+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:06.318217+00:00", "trade", 12.66, 98.0]
["2026-09-15T19:45:06.318219+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:06.318289+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318371+00:00", "trade", 12.665, 98.0]
["2026-09-15T19:45:06.318450+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318490+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318490+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318550+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318645+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318670+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318675+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318695+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318775+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318856+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318926+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318926+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.318956+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.319001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.319001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.319016+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.420473+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:06.420493+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:07.319744+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:07.319744+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:08.128377+00:00", "trade", 12.6155, 3.0]
["2026-09-15T19:45:08.209699+00:00", "trade", 12.6372, 3.0]
["2026-09-15T19:45:08.318974+00:00", "trade", 12.665, 2.0]
["2026-09-15T19:45:09.960296+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:45:09.963231+00:00", "trade", 12.665, 2.0]
["2026-09-15T19:45:09.963231+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:45:09.963924+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.964205+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.964345+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.964345+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.964786+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.998126+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.998171+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.998176+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.998787+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:09.998883+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:10.009097+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:10.048548+00:00", "trade", 12.665, 300.0]
["2026-09-15T19:45:10.057620+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:45:11.515608+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:11.516070+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:11.516330+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:11.516616+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:11.561919+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:12.563104+00:00", "trade", 12.665, 6.0]
["2026-09-15T19:45:12.954949+00:00", "trade", 12.6159, 1.0]
["2026-09-15T19:45:14.560618+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:14.560658+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:14.560658+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:14.809967+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:15.752922+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:15.753082+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:15.753353+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:17.527462+00:00", "trade", 12.665, 50.0]
["2026-09-15T19:45:18.142005+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.142050+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.142556+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.142616+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.143068+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.200529+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.675074+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.675195+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.675195+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.676513+00:00", "trade", 12.66, 60.0]
["2026-09-15T19:45:18.676513+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:45:18.676513+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.677475+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.677500+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.677500+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.677800+00:00", "trade", 12.6582, 40.0]
["2026-09-15T19:45:18.678708+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:18.696011+00:00", "trade", 12.665, 17.0]
["2026-09-15T19:45:18.780129+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:19.018481+00:00", "trade", 12.616, 3.0]
["2026-09-15T19:45:19.054097+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:19.054904+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:19.054904+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:19.054907+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:19.054909+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:19.054909+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:19.054912+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:19.054954+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:19.054955+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:45:19.054958+00:00", "trade", 12.66, 12.0]
["2026-09-15T19:45:19.054976+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:45:19.054979+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:45:19.054979+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:45:19.054999+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:19.055004+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:19.055159+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:45:19.055189+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:45:19.055265+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:45:19.055265+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055325+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055388+00:00", "trade", 12.66, 80.0]
["2026-09-15T19:45:19.055490+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055495+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055495+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055495+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055510+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055525+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055620+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055635+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055710+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055851+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055851+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055956+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.055961+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.056317+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.056392+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.060397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.066281+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.066282+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:45:19.066391+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.066722+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.066722+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.067203+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.067799+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.072435+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:45:19.110456+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.225891+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.225971+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.286668+00:00", "trade", 12.655, 17.0]
["2026-09-15T19:45:19.401383+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.402351+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.402832+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.690923+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:19.919423+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:45:20.026036+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:20.026472+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:20.055977+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:20.247513+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:20.247598+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:20.248480+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:20.250064+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:20.847817+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:21.086490+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:21.086972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:21.086972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:21.093537+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:21.158397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:21.440700+00:00", "trade", 12.6094, 100.0]
["2026-09-15T19:45:21.442072+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:22.355341+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:22.355366+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:22.355863+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:22.357501+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:22.359892+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:22.361030+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:23.029802+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:23.530053+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:23.530494+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:23.539416+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:23.540633+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:24.064220+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:24.650972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:24.872560+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:25.474698+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:25.637651+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:26.383742+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:28.894555+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:28.894595+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:28.895076+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:29.172728+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:29.173164+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:29.737411+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:45:29.752954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:29.853523+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:29.870228+00:00", "trade", 12.6167, 1.0]
["2026-09-15T19:45:29.966382+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:29.966838+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.010602+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.069347+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.069803+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.355850+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.436391+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.436416+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.437018+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.437459+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.437459+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.437775+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.437895+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.438296+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.439298+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:30.900496+00:00", "trade", 12.6167, 3.0]
["2026-09-15T19:45:31.924499+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:31.929822+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:31.930303+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:31.998526+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:32.292621+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:32.293137+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:32.293578+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:32.295259+00:00", "trade", 12.6382, 100.0]
["2026-09-15T19:45:34.764988+00:00", "trade", 12.6097, 69.0]
["2026-09-15T19:45:34.766098+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:45:34.766902+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:34.774130+00:00", "trade", 12.6097, 3.0]
["2026-09-15T19:45:35.937464+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:45:38.222746+00:00", "trade", 12.6381, 3.0]
["2026-09-15T19:45:39.023282+00:00", "trade", 12.6097, 800.0]
["2026-09-15T19:45:39.725577+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:45:40.964813+00:00", "trade", 12.6501, 215.0]
["2026-09-15T19:45:41.734198+00:00", "trade", 12.617, 3.0]
["2026-09-15T19:45:42.065319+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:45:42.066347+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:45:42.111172+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:42.111528+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:42.112932+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:42.386262+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:42.390126+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:43.775497+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:45:44.433286+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:45:44.475957+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:44.476298+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:44.476780+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:44.477261+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:44.477261+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:44.477697+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:44.758230+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:44.798510+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:45.334386+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:45.334717+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:45.334842+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:45.525070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:45.540236+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:46.545490+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:46.545615+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:46.589834+00:00", "trade", 12.6171, 1.0]
["2026-09-15T19:45:47.130643+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:47.370725+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:47.371321+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:47.371722+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:47.684301+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:47.775458+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:45:48.679765+00:00", "trade", 12.6567, 21.0]
["2026-09-15T19:45:49.047386+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:49.047883+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:50.252895+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:45:50.504040+00:00", "trade", 12.6552, 15.0]
["2026-09-15T19:45:51.291273+00:00", "trade", 12.655, 1000.0]
["2026-09-15T19:45:51.300877+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:51.622447+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:51.622943+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:51.666422+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:45:51.989005+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:52.345198+00:00", "trade", 12.6102, 100.0]
["2026-09-15T19:45:52.591976+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:52.592417+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:52.605503+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.090222+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.090382+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.090698+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.149438+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.212057+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.402520+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.610987+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.611508+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.712619+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.729750+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.729750+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.730176+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.730176+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.730176+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.730667+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:53.733143+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:54.260228+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:54.281009+00:00", "trade", 12.6173, 4.0]
["2026-09-15T19:45:55.262329+00:00", "trade", 12.6102, 16.0]
["2026-09-15T19:45:55.369438+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:55.369519+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:55.369879+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:55.370000+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:55.520167+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:55.743776+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:45:55.749764+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:56.305783+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:56.306023+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:56.306504+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:56.317425+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:56.541820+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:56.931438+00:00", "trade", 12.6579, 2.0]
["2026-09-15T19:45:56.932710+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:56.932785+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:57.170251+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:57.934656+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:57.935368+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:58.151729+00:00", "trade", 12.6403, 2.0]
["2026-09-15T19:45:58.827667+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:58.828364+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:58.828805+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:58.943402+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:59.108126+00:00", "trade", 12.6404, 14.0]
["2026-09-15T19:46:00.010628+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:00.124543+00:00", "trade", 12.6174, 1.0]
["2026-09-15T19:46:00.239614+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:00.239784+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:00.291637+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:00.292319+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:00.481850+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:00.481941+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:01.036481+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:01.036521+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:02.365580+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:02.366352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:02.850807+00:00", "trade", 12.655, 40.0]
["2026-09-15T19:46:02.853627+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:02.854113+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:02.871304+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:03.576846+00:00", "trade", 12.655, 273.0]
["2026-09-15T19:46:03.651933+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:03.683239+00:00", "trade", 12.6122, 40.0]
["2026-09-15T19:46:04.649764+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:04.650525+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:04.760547+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:04.760713+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:04.761560+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:04.807108+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:05.197753+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:05.198856+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:05.627431+00:00", "trade", 12.6599, 200.0]
["2026-09-15T19:46:05.627467+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:05.627476+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:05.627537+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:05.627537+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:05.627642+00:00", "trade", 12.6599, 300.0]
["2026-09-15T19:46:05.627816+00:00", "trade", 12.6599, 800.0]
["2026-09-15T19:46:05.627982+00:00", "trade", 12.6599, 300.0]
["2026-09-15T19:46:05.628219+00:00", "trade", 12.66, 91.0]
["2026-09-15T19:46:05.628494+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:05.629861+00:00", "trade", 12.6577, 100.0]
["2026-09-15T19:46:05.630141+00:00", "trade", 12.6577, 100.0]
["2026-09-15T19:46:05.653624+00:00", "trade", 12.655, 35.0]
["2026-09-15T19:46:05.657422+00:00", "trade", 12.655, 39.0]
["2026-09-15T19:46:05.669156+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:05.669216+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:06.035418+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:06.035428+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:06.035929+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:06.036375+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:06.140278+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140297+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:46:06.140297+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140306+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140306+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140307+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:06.140307+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:06.140308+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:46:06.140312+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140312+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:46:06.140315+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140315+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:46:06.140315+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:46:06.140317+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140320+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140320+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:46:06.140333+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:46:06.140337+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:06.140463+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:06.140463+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:06.140504+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140504+00:00", "trade", 12.66, 44.0]
["2026-09-15T19:46:06.140518+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:06.140520+00:00", "trade", 12.66, 37.0]
["2026-09-15T19:46:06.140525+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:46:06.140528+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:06.140529+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:46:06.140529+00:00", "trade", 12.66, 44.0]
["2026-09-15T19:46:06.140529+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:46:06.140588+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:06.140688+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:06.140723+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:06.140756+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.140758+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:06.140759+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:46:06.140859+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.140864+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.140894+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.140974+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.140974+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141214+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141330+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141382+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.141388+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:46:06.141388+00:00", "trade", 12.66, 137.0]
["2026-09-15T19:46:06.141394+00:00", "trade", 12.66, 75.0]
["2026-09-15T19:46:06.141400+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.141400+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:46:06.141406+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:06.141415+00:00", "trade", 12.66, 79.0]
["2026-09-15T19:46:06.141631+00:00", "trade", 12.6581, 40.0]
["2026-09-15T19:46:06.141646+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141656+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141731+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141731+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141731+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141736+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141781+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141781+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141821+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.141981+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.142021+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.142021+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.142182+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.142182+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.142332+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.142618+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.143299+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.146622+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.173707+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.174228+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.174659+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.176393+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.176869+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.241889+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.241889+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.266095+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:46:06.266342+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.267084+00:00", "trade", 12.66, 97.0]
["2026-09-15T19:46:06.267099+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.267540+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.267580+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.268021+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.270943+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.410070+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.410546+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.479874+00:00", "trade", 12.619, 3.0]
["2026-09-15T19:46:06.863975+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.863975+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.864456+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.908672+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:06.966610+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:07.185265+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:07.774423+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:46:08.701029+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:09.652124+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:09.652159+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:09.652640+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:09.867341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:09.900831+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:09.900851+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.025122+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.025247+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.025583+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.028510+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.028956+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.029006+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.041010+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.141664+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:10.367752+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:11.036264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:11.059088+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:11.423180+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:11.744707+00:00", "trade", 12.6415, 6.0]
["2026-09-15T19:46:12.495328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:12.495368+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:12.512529+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:12.512970+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:13.681151+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:14.115281+00:00", "trade", 12.6362, 5.0]
["2026-09-15T19:46:14.116312+00:00", "trade", 12.665, 2.0]
["2026-09-15T19:46:14.116332+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:14.116384+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:46:14.127454+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:14.578082+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:14.627656+00:00", "trade", 12.6574, 4.0]
["2026-09-15T19:46:14.886355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:14.886822+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:14.950328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:14.994042+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:15.196118+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:15.196644+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:15.281917+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:15.281942+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:15.285471+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:15.285631+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.159497+00:00", "trade", 12.6191, 2.0]
["2026-09-15T19:46:16.374515+00:00", "trade", 12.665, 1100.0]
["2026-09-15T19:46:16.375474+00:00", "trade", 12.665, 400.0]
["2026-09-15T19:46:16.383732+00:00", "trade", 12.665, 126.0]
["2026-09-15T19:46:16.383736+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.383738+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:46:16.383741+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:46:16.383753+00:00", "trade", 12.665, 126.0]
["2026-09-15T19:46:16.383753+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:46:16.383759+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:46:16.383759+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:46:16.383806+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.383996+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:46:16.384031+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.384071+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.384593+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.384828+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.385073+00:00", "trade", 12.6629, 40.0]
["2026-09-15T19:46:16.386718+00:00", "trade", 12.6699, 248.0]
["2026-09-15T19:46:16.386758+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.386898+00:00", "trade", 12.6699, 1600.0]
["2026-09-15T19:46:16.387112+00:00", "trade", 12.6699, 300.0]
["2026-09-15T19:46:16.387274+00:00", "trade", 12.6699, 400.0]
["2026-09-15T19:46:16.387309+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.387445+00:00", "trade", 12.6699, 200.0]
["2026-09-15T19:46:16.387512+00:00", "trade", 12.67, 116.0]
["2026-09-15T19:46:16.387745+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.391114+00:00", "trade", 12.67, 84.0]
["2026-09-15T19:46:16.391509+00:00", "trade", 12.67, 4400.0]
["2026-09-15T19:46:16.392301+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.392783+00:00", "trade", 12.6698, 76.0]
["2026-09-15T19:46:16.394912+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:16.507930+00:00", "trade", 12.6224, 1.0]
["2026-09-15T19:46:16.509310+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:17.106040+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:17.106782+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:17.107053+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:17.107519+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:18.217788+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:18.577864+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:18.776513+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:46:19.057617+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:19.058058+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:19.058138+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:19.058178+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:19.862985+00:00", "trade", 12.6167, 100.0]
["2026-09-15T19:46:19.879849+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:19.880285+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:19.880325+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:19.880726+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:20.693552+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:20.693552+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:21.946159+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:21.946595+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:21.946600+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:21.947076+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:21.947076+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:22.053630+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:22.118970+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:22.119452+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:22.432702+00:00", "trade", 12.6544, 2.0]
["2026-09-15T19:46:23.680731+00:00", "trade", 12.665, 91.0]
["2026-09-15T19:46:23.683720+00:00", "trade", 12.665, 5.0]
["2026-09-15T19:46:23.918248+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:46:25.637788+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.637878+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.638259+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.638274+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.638319+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.638355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.638796+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.819095+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.938730+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.938895+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:25.939331+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:26.065216+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:26.065216+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:26.068579+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:26.068579+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:26.175413+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:26.500332+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:26.500377+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:28.256569+00:00", "trade", 12.665, 51.0]
["2026-09-15T19:46:29.060494+00:00", "trade", 12.6228, 3.0]
["2026-09-15T19:46:29.527579+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:29.527685+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:29.741012+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:29.741053+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:29.741453+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:29.741529+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:30.010649+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:30.520418+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:30.520419+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.520419+00:00", "trade", 12.66, 1400.0]
["2026-09-15T19:46:30.520452+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:46:30.520458+00:00", "trade", 12.66, 60.0]
["2026-09-15T19:46:30.520458+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:46:30.520458+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:46:30.520461+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:46:30.520466+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.520466+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.520470+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.520470+00:00", "trade", 12.66, 80.0]
["2026-09-15T19:46:30.520470+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.520473+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.520474+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:46:30.520504+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.520506+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.520510+00:00", "trade", 12.66, 60.0]
["2026-09-15T19:46:30.520583+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.520609+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.520621+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.520624+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.520684+00:00", "trade", 12.66, 27.0]
["2026-09-15T19:46:30.520690+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.520690+00:00", "trade", 12.66, 78.0]
["2026-09-15T19:46:30.520739+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.520749+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.520864+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.520959+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.521010+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.521025+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:46:30.521050+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521051+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.521085+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521168+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:46:30.521190+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521230+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521486+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521526+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521661+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521806+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521867+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.521947+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.522187+00:00", "trade", 12.655, 38.0]
["2026-09-15T19:46:30.525225+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.525746+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.533049+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:46:30.533052+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:46:30.533052+00:00", "trade", 12.66, 26.0]
["2026-09-15T19:46:30.533990+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.553201+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.630180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.630260+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:30.630621+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:31.034993+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:31.034993+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:32.959204+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:33.004592+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:33.736029+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:34.867310+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:46:35.286095+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:35.388583+00:00", "trade", 12.6177, 100.0]
["2026-09-15T19:46:35.407569+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:36.822352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:36.822954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:36.843838+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:36.926841+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:37.114639+00:00", "trade", 12.624, 1.0]
["2026-09-15T19:46:37.818023+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:38.267212+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:39.343443+00:00", "trade", 12.6638, 10.0]
["2026-09-15T19:46:40.254549+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:40.255025+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:40.277317+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:46:40.282838+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:46:40.332574+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:40.820906+00:00", "trade", 12.6241, 3.0]
["2026-09-15T19:46:41.861114+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:42.607380+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:42.950497+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:42.950527+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:42.951054+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:42.951219+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:43.308702+00:00", "trade", 12.6566, 4.0]
["2026-09-15T19:46:43.327452+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:46:44.360620+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:44.361241+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:44.361722+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:44.375485+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:44.375886+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:45.000729+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:45.001210+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:45.001210+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:45.044357+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:45.155221+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:45.795351+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:47.328860+00:00", "trade", 12.655, 4.0]
["2026-09-15T19:46:47.342644+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:47.343045+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:47.343090+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:47.443164+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:47.443169+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:47.618336+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:47.618822+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:47.624104+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:48.195620+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:48.195645+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:49.936926+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:49.937377+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:49.937828+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:49.939016+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:50.227829+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:50.228270+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:50.623521+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:52.135146+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:46:52.149183+00:00", "trade", 12.6503, 900.0]
["2026-09-15T19:46:54.294927+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:54.295408+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:54.295749+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:54.297909+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:54.306795+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:54.358883+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:46:55.009386+00:00", "trade", 12.655, 20.0]
["2026-09-15T19:46:55.014288+00:00", "trade", 12.655, 19.0]
["2026-09-15T19:46:55.019905+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:46:57.322664+00:00", "trade", 12.6181, 700.0]
["2026-09-15T19:46:57.563703+00:00", "trade", 12.6286, 4.0]
["2026-09-15T19:46:57.566623+00:00", "trade", 12.6286, 1.0]
["2026-09-15T19:46:58.654520+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:46:58.655648+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:46:58.655798+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:46:59.387762+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:46:59.457323+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:00.010675+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:00.056299+00:00", "trade", 12.6637, 7.0]
["2026-09-15T19:47:00.057324+00:00", "trade", 12.6637, 6.0]
["2026-09-15T19:47:00.058383+00:00", "trade", 12.6637, 6.0]
["2026-09-15T19:47:00.071699+00:00", "trade", 12.6587, 2.0]
["2026-09-15T19:47:00.157111+00:00", "trade", 12.6637, 6.0]
["2026-09-15T19:47:00.157644+00:00", "trade", 12.6637, 3.0]
["2026-09-15T19:47:00.158266+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:47:00.158753+00:00", "trade", 12.6637, 3.0]
["2026-09-15T19:47:00.159733+00:00", "trade", 12.6637, 1.0]
["2026-09-15T19:47:00.160737+00:00", "trade", 12.6637, 1.0]
["2026-09-15T19:47:00.225482+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:00.225502+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:00.225998+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:00.234837+00:00", "trade", 12.6637, 1.0]
["2026-09-15T19:47:00.236473+00:00", "trade", 12.6637, 5.0]
["2026-09-15T19:47:00.237847+00:00", "trade", 12.6637, 4.0]
["2026-09-15T19:47:00.311547+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:00.331379+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:00.524132+00:00", "trade", 12.6181, 100.0]
["2026-09-15T19:47:01.149251+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:01.215875+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:01.232660+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:01.651141+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:01.651166+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:01.651622+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:01.651868+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:01.652219+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:01.909180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:02.349850+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:02.353328+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:03.355935+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:03.905078+00:00", "trade", 12.655, 500.0]
["2026-09-15T19:47:03.906239+00:00", "trade", 12.655, 27.0]
["2026-09-15T19:47:04.163553+00:00", "trade", 12.6637, 5.0]
["2026-09-15T19:47:04.271434+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:04.271876+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:04.655975+00:00", "trade", 12.6648, 1.0]
["2026-09-15T19:47:04.976253+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:04.976699+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:04.976714+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:04.977200+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:04.977656+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.088502+00:00", "trade", 12.655, 252.0]
["2026-09-15T19:47:06.088550+00:00", "trade", 12.655, 126.0]
["2026-09-15T19:47:06.088577+00:00", "trade", 12.655, 148.0]
["2026-09-15T19:47:06.088676+00:00", "trade", 12.655, 252.0]
["2026-09-15T19:47:06.088947+00:00", "trade", 12.655, 126.0]
["2026-09-15T19:47:06.088989+00:00", "trade", 12.655, 126.0]
["2026-09-15T19:47:06.089127+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.089244+00:00", "trade", 12.655, 14.0]
["2026-09-15T19:47:06.089343+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.089373+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.089824+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.091343+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.092209+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.094388+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:47:06.095768+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.098981+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.099457+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.106133+00:00", "trade", 12.655, 227.0]
["2026-09-15T19:47:06.107310+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.125603+00:00", "trade", 12.655, 252.0]
["2026-09-15T19:47:06.150918+00:00", "trade", 12.655, 129.0]
["2026-09-15T19:47:06.175037+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.725099+00:00", "trade", 12.6634, 18.0]
["2026-09-15T19:47:06.726257+00:00", "trade", 12.65, 33.0]
["2026-09-15T19:47:06.731499+00:00", "trade", 12.6634, 6.0]
["2026-09-15T19:47:06.734169+00:00", "trade", 12.6634, 3.0]
["2026-09-15T19:47:06.734835+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:06.737206+00:00", "trade", 12.6634, 2.0]
["2026-09-15T19:47:06.879905+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:07.036413+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:07.084266+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:07.087790+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:07.088226+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:07.726228+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:47:08.150273+00:00", "trade", 12.655, 9.0]
["2026-09-15T19:47:08.229984+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:08.231944+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:08.451417+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:10.302258+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:47:10.303063+00:00", "trade", 12.655, 7.0]
["2026-09-15T19:47:11.303049+00:00", "trade", 12.6337, 2.0]
["2026-09-15T19:47:12.641603+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:13.034764+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:14.452303+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:47:14.453482+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:47:14.453702+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:14.573583+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:14.574059+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:14.665411+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:14.665892+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:14.675726+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.268479+00:00", "trade", 12.655, 95.0]
["2026-09-15T19:47:15.269613+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:47:16.051707+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.052093+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.054343+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.711413+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:47:16.825715+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.826146+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.827394+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.342425+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.342901+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.376852+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.477221+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.479967+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:19.034105+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:47:19.903438+00:00", "trade", 12.6378, 1.0]
["2026-09-15T19:47:20.305159+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:20.305605+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:20.306923+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:22.199296+00:00", "trade", 12.6378, 1.0]
["2026-09-15T19:47:23.465725+00:00", "trade", 12.6619, 3.0]
["2026-09-15T19:47:24.561964+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:24.561984+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:24.562550+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:24.562710+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:24.563066+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:25.761239+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:26.205321+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:26.205346+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:26.205867+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:26.625101+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:26.625537+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:26.800985+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:26.801626+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:27.466415+00:00", "trade", 12.655, 51.0]
["2026-09-15T19:47:27.466430+00:00", "trade", 12.655, 51.0]
["2026-09-15T19:47:27.466775+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:47:27.467257+00:00", "trade", 12.655, 153.0]
["2026-09-15T19:47:27.467605+00:00", "trade", 12.655, 6.0]
["2026-09-15T19:47:27.467692+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:27.469641+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:27.472748+00:00", "trade", 12.655, 12.0]
["2026-09-15T19:47:27.602658+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:28.156702+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:28.156953+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:28.157389+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:28.158135+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:28.270688+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.474650+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:47:29.474650+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:29.474665+00:00", "trade", 12.65, 23.0]
["2026-09-15T19:47:29.474665+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:47:29.474704+00:00", "trade", 12.65, 207.0]
["2026-09-15T19:47:29.474705+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.474896+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.474921+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.475166+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.475246+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.475251+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.475251+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.475393+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:47:29.475462+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.475662+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.480541+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:47:29.482228+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:29.548936+00:00", "trade", 12.6501, 230.0]
["2026-09-15T19:47:30.010706+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:30.475270+00:00", "trade", 12.655, 11.0]
["2026-09-15T19:47:30.488246+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:30.793084+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:30.793530+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:30.794051+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:30.794813+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:30.817743+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:30.882954+00:00", "trade", 12.6191, 100.0]
["2026-09-15T19:47:31.054747+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:31.055318+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:31.064976+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:31.844024+00:00", "trade", 12.6398, 2.0]
["2026-09-15T19:47:32.125807+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.427425+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.427691+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.427861+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.452109+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.453352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.555746+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.604401+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.706745+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.823473+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.924825+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.925306+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.927025+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.944912+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:32.976857+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:47:32.977881+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:33.750726+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:33.751372+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:33.751813+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:33.825604+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:47:33.826521+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:33.826596+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:33.826632+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:33.829278+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:34.770233+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:34.770664+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:34.770749+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:34.948608+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:34.949204+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:34.949324+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:35.340781+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:35.341684+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:35.926265+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:35.927198+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:35.938699+00:00", "trade", 12.6615, 5.0]
["2026-09-15T19:47:35.940474+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:36.074007+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:37.403101+00:00", "trade", 12.6195, 1400.0]
["2026-09-15T19:47:37.410860+00:00", "trade", 12.6195, 100.0]
["2026-09-15T19:47:37.413476+00:00", "trade", 12.6195, 100.0]
["2026-09-15T19:47:40.460541+00:00", "trade", 12.65, 26.0]
["2026-09-15T19:47:40.460547+00:00", "trade", 12.65, 74.0]
["2026-09-15T19:47:40.460561+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:40.460561+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:40.461218+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:40.461218+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:40.462967+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:40.463152+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:40.578111+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:40.630972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:40.634380+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:41.718165+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:47:41.920535+00:00", "trade", 12.6407, 2.0]
["2026-09-15T19:47:41.947828+00:00", "trade", 12.6533, 2.0]
["2026-09-15T19:47:43.470753+00:00", "trade", 12.655, 55.0]
["2026-09-15T19:47:45.254675+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:45.291432+00:00", "trade", 12.641, 1.0]
["2026-09-15T19:47:46.751118+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:46.751163+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:46.751298+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:46.751358+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:46.972189+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:46.972194+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:47.004546+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:47.032172+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.299264+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.299800+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.299825+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.300402+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.509646+00:00", "trade", 12.6501, 600.0]
["2026-09-15T19:47:48.510701+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:47:48.511053+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.867206+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.867211+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.950915+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.951196+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.951271+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.963811+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:48.963811+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:49.073753+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:49.239262+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.252845+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:47:50.253720+00:00", "trade", 12.6613, 2.0]
["2026-09-15T19:47:50.677173+00:00", "trade", 12.65, 63.0]
["2026-09-15T19:47:50.677175+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.677176+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:47:50.677179+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:47:50.677296+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.677690+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:50.677694+00:00", "trade", 12.65, 88.0]
["2026-09-15T19:47:50.677696+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:47:50.677696+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:47:50.677697+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.678099+00:00", "trade", 12.65, 57.0]
["2026-09-15T19:47:50.678102+00:00", "trade", 12.65, 26.0]
["2026-09-15T19:47:50.678105+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:47:50.678112+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:50.678114+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:47:50.678148+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.678163+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.678178+00:00", "trade", 12.65, 93.0]
["2026-09-15T19:47:50.678258+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.678298+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.678368+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.678408+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:50.678504+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:50.678505+00:00", "trade", 12.65, 95.0]
["2026-09-15T19:47:50.678508+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:50.678534+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.678554+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.678569+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.678579+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.678614+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.678716+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:47:50.678784+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.678995+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.679210+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.679235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.679263+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:47:50.679396+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.679536+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.679541+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.679581+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.679917+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.680075+00:00", "trade", 12.645, 94.0]
["2026-09-15T19:47:50.680475+00:00", "trade", 12.645, 306.0]
["2026-09-15T19:47:50.680984+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.684578+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:50.694797+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:51.133301+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:52.108028+00:00", "trade", 12.6402, 4.0]
["2026-09-15T19:47:52.516670+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.308991+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:47:53.397367+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.401411+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.402719+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.406203+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.428837+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.452403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.453049+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.455480+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.604171+00:00", "trade", 12.6401, 1.0]
["2026-09-15T19:47:53.625836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:53.809874+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:55.071076+00:00", "trade", 12.6413, 2.0]
["2026-09-15T19:47:56.478748+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:56.579257+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:57.079874+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:57.343995+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:47:57.344474+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:57.352641+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:57.352680+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:47:57.352686+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:47:57.352686+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:47:57.352689+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:57.352689+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:57.352693+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:57.352693+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:47:57.352695+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:47:57.352713+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:47:57.352716+00:00", "trade", 12.65, 113.0]
["2026-09-15T19:47:57.352725+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:47:57.352728+00:00", "trade", 12.65, 33.0]
["2026-09-15T19:47:57.352731+00:00", "trade", 12.65, 19.0]
["2026-09-15T19:47:57.352731+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:47:57.352734+00:00", "trade", 12.65, 87.0]
["2026-09-15T19:47:57.352738+00:00", "trade", 12.65, 34.0]
["2026-09-15T19:47:57.352744+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:47:57.352744+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:47:57.352744+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:47:57.352749+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:47:57.352749+00:00", "trade", 12.65, 31.0]
["2026-09-15T19:47:57.352752+00:00", "trade", 12.65, 65.0]
["2026-09-15T19:47:57.352752+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:47:57.352757+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:57.352757+00:00", "trade", 12.65, 58.0]
["2026-09-15T19:47:57.352761+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:57.352761+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:47:57.352761+00:00", "trade", 12.65, 95.0]
["2026-09-15T19:47:57.352765+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:47:57.352779+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:57.352814+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:57.352887+00:00", "trade", 12.65, 110.0]
["2026-09-15T19:47:57.352914+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:47:57.353065+00:00", "trade", 12.65, 22.0]
["2026-09-15T19:47:57.353071+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:47:57.353245+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:57.353255+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:57.353255+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:57.353285+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:57.353285+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:57.353287+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:47:57.353287+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:47:57.353290+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:57.353305+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:57.353401+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353441+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353446+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353486+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353491+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353506+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353511+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353521+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353521+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353606+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353606+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353639+00:00", "trade", 12.65, 77.0]
["2026-09-15T19:47:57.353643+00:00", "trade", 12.65, 34.0]
["2026-09-15T19:47:57.353643+00:00", "trade", 12.65, 91.0]
["2026-09-15T19:47:57.353646+00:00", "trade", 12.65, 87.0]
["2026-09-15T19:47:57.353646+00:00", "trade", 12.65, 14.0]
["2026-09-15T19:47:57.353711+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353711+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353787+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353892+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.353947+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.354030+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:57.354037+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.354042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.354067+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.354082+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.354122+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.354243+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.354283+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.354363+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.356007+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.356312+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:47:57.360247+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.374864+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:47:57.559392+00:00", "trade", 12.65, 39.0]
["2026-09-15T19:47:57.559431+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.662903+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.663384+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.846885+00:00", "trade", 12.65, 161.0]
["2026-09-15T19:47:57.846888+00:00", "trade", 12.65, 42.0]
["2026-09-15T19:47:57.846926+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.847367+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.847367+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:57.994137+00:00", "trade", 12.65, 53.0]
["2026-09-15T19:47:57.994164+00:00", "trade", 12.65, 147.0]
["2026-09-15T19:47:58.322122+00:00", "trade", 12.6208, 100.0]
["2026-09-15T19:47:58.354168+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:58.354489+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:58.370577+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:58.519371+00:00", "trade", 12.6208, 500.0]
["2026-09-15T19:47:58.523507+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:58.619345+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:58.999821+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.003384+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.003384+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.111300+00:00", "trade", 12.6595, 11.0]
["2026-09-15T19:47:59.114138+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.114579+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.114654+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.286057+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.286874+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.898666+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.898711+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.899192+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:59.899232+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:48:00.010732+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:48:00.152430+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:48:00.404015+00:00", "trade", 12.6208, 100.0]
["2026-09-15T19:48:00.405296+00:00", "trade", 12.6208, 100.0]
["2026-09-15T19:48:01.447755+00:00", "trade", 12.65, 102.0]
["2026-09-15T19:48:01.447755+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:48:01.447782+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:48:01.447785+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:48:01.447788+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:48:01.447788+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:48:01.447791+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:48:01.447797+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:48:01.447814+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.447824+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.447874+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.447959+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.448004+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.448245+00:00", "trade", 12.65, 138.0]
["2026-09-15T19:48:01.448295+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.448315+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.448335+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.448340+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:48:01.448495+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.448656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.448656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.448656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.448891+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.448891+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.448917+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.448962+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449007+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449017+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449292+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449378+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449398+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449413+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449493+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.449533+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.450007+00:00", "trade", 12.65, 1200.0]
["2026-09-15T19:48:01.454722+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:48:01.551927+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.551972+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:01.812452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:02.082340+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:02.601039+00:00", "trade", 12.645, 525.0]
["2026-09-15T19:48:02.635000+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:02.635437+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:02.830005+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:02.830426+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:02.830506+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:03.055256+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:03.628646+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:04.029235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:04.044993+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:48:05.253810+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.253835+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.253835+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.254277+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.371766+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.447316+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.447747+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.549189+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.549189+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.561313+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.561754+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.787025+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.787065+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.913306+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:05.913747+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:06.014983+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:06.014983+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:06.217204+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:06.783828+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:07.099495+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:07.127001+00:00", "trade", 12.6444, 2.0]
["2026-09-15T19:48:07.131020+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:07.131501+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:07.131506+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:07.138200+00:00", "trade", 12.6444, 1.0]
["2026-09-15T19:48:07.320887+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:07.421918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:07.587097+00:00", "trade", 12.6498, 6.0]
["2026-09-15T19:48:07.593081+00:00", "trade", 12.6498, 3.0]
["2026-09-15T19:48:07.596341+00:00", "trade", 12.6498, 2.0]
["2026-09-15T19:48:09.047614+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:48:09.141797+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:09.142213+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:11.270926+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:11.744696+00:00", "trade", 12.6585, 5.0]
["2026-09-15T19:48:13.042205+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:48:13.042205+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:48:13.042211+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:48:13.042211+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:48:13.042283+00:00", "trade", 12.65, 68.0]
["2026-09-15T19:48:13.042776+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:48:13.042779+00:00", "trade", 12.65, 30.0]
["2026-09-15T19:48:13.042782+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:48:13.042800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.042800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.042805+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.042809+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:48:13.042812+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:48:13.042812+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:48:13.042845+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.042865+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.043332+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:48:13.043378+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:48:13.043462+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.047466+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.062953+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.062993+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.062999+00:00", "trade", 12.65, 35.0]
["2026-09-15T19:48:13.063002+00:00", "trade", 12.65, 138.0]
["2026-09-15T19:48:13.063008+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.063300+00:00", "trade", 12.645, 387.0]
["2026-09-15T19:48:13.063549+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.063630+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.063630+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.063870+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.064031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.064351+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.075792+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:48:13.075849+00:00", "trade", 12.645, 125.0]
["2026-09-15T19:48:13.284160+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.304598+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.367713+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:13.370089+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:14.442230+00:00", "trade", 12.6219, 1400.0]
["2026-09-15T19:48:15.265146+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:15.281074+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:48:15.760270+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:15.760746+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:15.902714+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:15.902714+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.431569+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.684962+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.684997+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.685023+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.685559+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.685574+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.686225+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.686491+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.809454+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:17.856711+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:18.487085+00:00", "trade", 12.6407, 106.0]
["2026-09-15T19:48:19.500019+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:19.500074+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:19.501081+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:19.840274+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:22.185037+00:00", "trade", 12.6522, 3.0]
["2026-09-15T19:48:22.185086+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:22.186036+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:48:22.191091+00:00", "trade", 12.6522, 4.0]
["2026-09-15T19:48:22.485221+00:00", "trade", 12.6446, 3.0]
["2026-09-15T19:48:22.510433+00:00", "trade", 12.6219, 100.0]
["2026-09-15T19:48:22.575430+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:48:23.368213+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:23.368229+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:23.368259+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:23.368765+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:23.369451+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:23.370218+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:23.426863+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:23.489683+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:23.736335+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:24.364861+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:24.432627+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:24.899078+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:25.095120+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:48:25.095165+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:26.138619+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:26.173289+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:48:26.390905+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:48:26.677559+00:00", "trade", 12.6446, 1.0]
["2026-09-15T19:48:28.178024+00:00", "trade", 12.645, 11.0]
["2026-09-15T19:48:28.687678+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:28.688545+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:28.688565+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:28.688981+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:29.528708+00:00", "trade", 12.6519, 94.0]
["2026-09-15T19:48:29.528759+00:00", "trade", 12.6519, 76.0]
["2026-09-15T19:48:29.528813+00:00", "trade", 12.6519, 164.0]
["2026-09-15T19:48:30.010763+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:31.191886+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:32.123429+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:32.306319+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:32.533696+00:00", "trade", 12.6503, 3.0]
["2026-09-15T19:48:33.034994+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:34.773080+00:00", "trade", 12.6447, 2.0]
["2026-09-15T19:48:34.773979+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:36.460815+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:36.977024+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:36.978322+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:37.009321+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.024983+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:48:38.027821+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.028302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.062513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.062634+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.063636+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.066398+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.066834+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.270864+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:38.273432+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:48:38.274147+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:39.101026+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:39.732775+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:41.360064+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:41.360270+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:41.551272+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:48:42.382679+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.382790+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.383120+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.383556+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.604723+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.604768+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.605430+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.889832+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.992341+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.994842+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:42.994887+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:43.598419+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:43.836912+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:44.711436+00:00", "trade", 12.645, 29.0]
["2026-09-15T19:48:45.665520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:46.029696+00:00", "trade", 12.6454, 2.0]
["2026-09-15T19:48:47.582554+00:00", "trade", 12.6222, 100.0]
["2026-09-15T19:48:48.894272+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:49.464663+00:00", "trade", 12.6222, 100.0]
["2026-09-15T19:48:50.651311+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:51.380958+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:51.381028+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:51.382021+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:51.383780+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:51.451738+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:48:51.593148+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:51.593699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:51.593915+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:52.135731+00:00", "trade", 12.6502, 2.0]
["2026-09-15T19:48:52.135803+00:00", "trade", 12.6502, 70.0]
["2026-09-15T19:48:52.297229+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:52.297297+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:48:54.323554+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:54.323564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:54.324366+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:54.694653+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:54.694716+00:00", "trade", 12.65, 5000.0]
["2026-09-15T19:48:54.695882+00:00", "trade", 12.645, 24.0]
["2026-09-15T19:48:54.695985+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:48:54.696000+00:00", "trade", 12.65, 45.0]
["2026-09-15T19:48:54.696144+00:00", "trade", 12.645, 23.0]
["2026-09-15T19:48:54.696730+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:48:55.924680+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:48:56.823867+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:56.823912+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:57.291751+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:58.211384+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:48:58.338746+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:48:58.339095+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:58.339135+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:58.339155+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:59.267093+00:00", "trade", 12.6464, 2.0]
["2026-09-15T19:48:59.613298+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:59.614105+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:59.695724+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:48:59.695790+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:48:59.974262+00:00", "trade", 12.645, 34.0]
["2026-09-15T19:48:59.996422+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:49:00.010780+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:00.104437+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:00.504758+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:49:00.505763+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:00.505808+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:00.507592+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:00.737901+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.057557+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.058133+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.058183+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.058228+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.166526+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.685447+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.760717+00:00", "trade", 12.6467, 2.0]
["2026-09-15T19:49:01.913269+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.913314+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.975868+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.975870+00:00", "trade", 12.64, 95.0]
["2026-09-15T19:49:01.975873+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:49:01.975918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.975928+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.975938+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.975978+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.976650+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.976811+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.983792+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.984943+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:49:01.984945+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.984946+00:00", "trade", 12.64, 63.0]
["2026-09-15T19:49:01.984949+00:00", "trade", 12.64, 40.0]
["2026-09-15T19:49:01.984949+00:00", "trade", 12.64, 95.0]
["2026-09-15T19:49:01.984952+00:00", "trade", 12.64, 267.0]
["2026-09-15T19:49:01.985020+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:01.985168+00:00", "trade", 12.64, 135.0]
["2026-09-15T19:49:02.010167+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:49:02.012656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:02.046291+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:02.203245+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:02.277025+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:49:02.304601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:02.309257+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:02.647587+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144391+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144441+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144552+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:49:04.144617+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144619+00:00", "trade", 12.64, 733.0]
["2026-09-15T19:49:04.144619+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:49:04.144622+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144623+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:49:04.144623+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:49:04.144625+00:00", "trade", 12.64, 24.0]
["2026-09-15T19:49:04.144628+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:49:04.144628+00:00", "trade", 12.64, 90.0]
["2026-09-15T19:49:04.144630+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:49:04.144676+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:49:04.144682+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144727+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144748+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:49:04.144767+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144782+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144792+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144812+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144812+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144932+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:49:04.144934+00:00", "trade", 12.64, 18.0]
["2026-09-15T19:49:04.144937+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:49:04.144937+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:49:04.144943+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:49:04.144949+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:49:04.144952+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:49:04.144962+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145017+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145049+00:00", "trade", 12.64, 82.0]
["2026-09-15T19:49:04.145118+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145163+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:49:04.145168+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145175+00:00", "trade", 12.64, 48.0]
["2026-09-15T19:49:04.145178+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:49:04.145178+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:49:04.145218+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145223+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145228+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145228+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145293+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:49:04.145403+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145423+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145438+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145448+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145548+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:49:04.145684+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145859+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145870+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145955+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145980+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145980+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.145990+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.146105+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.146105+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.151613+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:49:04.153589+00:00", "trade", 12.6399, 128.0]
["2026-09-15T19:49:04.154154+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.155031+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.156710+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:49:04.255390+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.256388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.358100+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.420403+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:04.420734+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.020345+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:49:05.020918+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.020973+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.021183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.021424+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.370255+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.370255+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.370711+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.774552+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:05.942372+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:06.383774+00:00", "trade", 12.6238, 100.0]
["2026-09-15T19:49:06.420851+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:06.421367+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:06.900328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:07.069621+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:08.012731+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:08.948911+00:00", "trade", 12.6462, 1.0]
["2026-09-15T19:49:08.988685+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:09.001178+00:00", "trade", 12.6462, 3.0]
["2026-09-15T19:49:09.055268+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:09.725604+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:09.726045+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:09.754693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:09.853098+00:00", "trade", 12.63, 76.0]
["2026-09-15T19:49:09.853101+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:49:09.853104+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:49:09.853104+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853110+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:49:09.853110+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853110+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853113+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853152+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853248+00:00", "trade", 12.63, 22.0]
["2026-09-15T19:49:09.853248+00:00", "trade", 12.63, 134.0]
["2026-09-15T19:49:09.853254+00:00", "trade", 12.63, 160.0]
["2026-09-15T19:49:09.853254+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853254+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:49:09.853261+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:49:09.853261+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853261+00:00", "trade", 12.63, 48.0]
["2026-09-15T19:49:09.853264+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853264+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:49:09.853268+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:09.853268+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:09.853278+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:09.853298+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853308+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853313+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853343+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853349+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853364+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853499+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853649+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853679+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853699+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:09.853807+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853846+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:09.853849+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:49:09.853849+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.853852+00:00", "trade", 12.63, 35.0]
["2026-09-15T19:49:09.854045+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854090+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854090+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854090+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854165+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854205+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854245+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854305+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854326+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854366+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854366+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854406+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854446+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854553+00:00", "trade", 12.6371, 40.0]
["2026-09-15T19:49:09.854566+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854686+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854807+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854847+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.854992+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.855288+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.858170+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.870449+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.891339+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:09.947619+00:00", "trade", 12.6216, 50.0]
["2026-09-15T19:49:09.964042+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:10.834725+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:11.525496+00:00", "trade", 12.6238, 100.0]
["2026-09-15T19:49:12.924430+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.318584+00:00", "trade", 12.6202, 2800.0]
["2026-09-15T19:49:13.796260+00:00", "trade", 12.62, 35.0]
["2026-09-15T19:49:13.796291+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796368+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:13.796386+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796391+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796411+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796436+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796452+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:13.796455+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:13.796459+00:00", "trade", 12.62, 60.0]
["2026-09-15T19:49:13.796461+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:49:13.796464+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:13.796494+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:13.796494+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:13.796517+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796562+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796887+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796887+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796927+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:13.796968+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:13.796973+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:13.797008+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:13.797043+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:13.797048+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:49:13.797066+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:13.797066+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:13.797128+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797243+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797253+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797253+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797258+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797268+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797273+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797343+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797594+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797609+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797689+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797689+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797781+00:00", "trade", 12.6223, 40.0]
["2026-09-15T19:49:13.797810+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.797908+00:00", "trade", 12.615, 94.0]
["2026-09-15T19:49:13.798030+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.798120+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.798165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.798210+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.798396+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.798526+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.801127+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.801949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.810374+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.818326+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:49:13.886651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.905686+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.990107+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:14.051809+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:15.008522+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:15.008963+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:15.242840+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:15.967315+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:16.500785+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:49:17.419021+00:00", "trade", 12.615, 3000.0]
["2026-09-15T19:49:17.911396+00:00", "trade", 12.6239, 100.0]
["2026-09-15T19:49:18.114277+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:18.787228+00:00", "trade", 12.6472, 3.0]
["2026-09-15T19:49:19.215829+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:19.217179+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:19.217943+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:19.218208+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:19.218487+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:19.322458+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:19.776920+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:19.777582+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:19.823581+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.043641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.044202+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.051342+00:00", "trade", 12.6101, 50.0]
["2026-09-15T19:49:21.306487+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.307359+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.337736+00:00", "trade", 12.632, 18.0]
["2026-09-15T19:49:22.488169+00:00", "trade", 12.6497, 1.0]
["2026-09-15T19:49:22.857129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.857475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.858026+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.858096+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.858472+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.858552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.905248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.465695+00:00", "trade", 12.6389, 7.0]
["2026-09-15T19:49:23.643571+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.643571+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.650493+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.650929+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.650934+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.651370+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.791213+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.791213+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.822262+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.822667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.967548+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.967548+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.967994+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.968420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.219581+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:49:24.960471+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:25.518673+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:49:25.521281+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:49:25.522077+00:00", "trade", 12.615, 71.0]
["2026-09-15T19:49:25.615626+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:25.615756+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:26.588788+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:26.777182+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:26.795130+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:26.957125+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.351570+00:00", "trade", 12.6107, 380.0]
["2026-09-15T19:49:27.352644+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:49:27.352842+00:00", "trade", 12.6151, 43.0]
["2026-09-15T19:49:27.484020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.554994+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.260699+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.261350+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.261626+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.265986+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.487103+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.494213+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:28.494811+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:49:28.494935+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:28.495235+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:28.495265+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:49:28.495524+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:28.823746+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:28.824095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.825133+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:29.218675+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:29.882490+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:30.010791+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:30.880138+00:00", "trade", 12.6494, 4.0]
["2026-09-15T19:49:31.878808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:31.883008+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:31.883484+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:32.051039+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:49:32.052179+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:49:32.053248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:32.591675+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:32.912644+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:49:32.977692+00:00", "trade", 12.6371, 2.0]
["2026-09-15T19:49:33.221304+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:33.897750+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:33.900496+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:33.900499+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:49:33.901504+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:33.903689+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:34.047050+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:34.538150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:35.355799+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:49:35.403863+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:49:35.403863+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:49:35.403971+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:35.405149+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:35.405720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:36.010148+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:49:36.633617+00:00", "trade", 12.6496, 1.0]
["2026-09-15T19:49:38.727147+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:49:38.727153+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:38.728064+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:49:38.732345+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:38.732345+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:38.998640+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:39.356171+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:39.368716+00:00", "trade", 12.61, 89.0]
["2026-09-15T19:49:39.492280+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:49:39.524837+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:39.989839+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:40.204310+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:40.204312+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:49:43.073596+00:00", "trade", 12.6498, 4.0]
["2026-09-15T19:49:43.989764+00:00", "trade", 12.6377, 3.0]
["2026-09-15T19:49:44.189776+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:49:44.189779+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:49:44.189779+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.190380+00:00", "trade", 12.61, 9.0]
["2026-09-15T19:49:44.190726+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.190761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.191162+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.191187+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.191207+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.191648+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.194555+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.279158+00:00", "trade", 12.6243, 1.0]
["2026-09-15T19:49:44.939043+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.939098+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:45.477825+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:48.039124+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:48.230995+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:48.390014+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:48.393372+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:48.589795+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:48.731642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:49.256913+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:49.966663+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:49.966708+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:49.967485+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:50.039697+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:49:50.063002+00:00", "trade", 12.61, 26.0]
["2026-09-15T19:49:50.328745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:50.351735+00:00", "trade", 12.6497, 1.0]
["2026-09-15T19:49:51.123218+00:00", "trade", 12.6246, 300.0]
["2026-09-15T19:49:51.126406+00:00", "trade", 12.61, 70.0]
["2026-09-15T19:49:51.213251+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:51.779183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:52.014047+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:52.200807+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:49:52.202170+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:53.037163+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:53.904191+00:00", "trade", 12.6355, 3.0]
["2026-09-15T19:49:54.030924+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:54.347022+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.082874+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.083616+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.083702+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:49:55.083765+00:00", "trade", 12.615, 84.0]
["2026-09-15T19:49:55.084261+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:49:55.084342+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.084357+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:49:55.084682+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:49:55.084760+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:49:55.085007+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:55.086041+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.116624+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:49:55.117171+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:49:55.117628+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:55.118398+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:55.119120+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:55.134890+00:00", "trade", 12.615, 126.0]
["2026-09-15T19:49:55.134935+00:00", "trade", 12.615, 252.0]
["2026-09-15T19:49:55.134959+00:00", "trade", 12.615, 126.0]
["2026-09-15T19:49:55.134989+00:00", "trade", 12.615, 148.0]
["2026-09-15T19:49:55.135013+00:00", "trade", 12.615, 126.0]
["2026-09-15T19:49:55.135040+00:00", "trade", 12.615, 252.0]
["2026-09-15T19:49:55.135070+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:49:55.135094+00:00", "trade", 12.615, 148.0]
["2026-09-15T19:49:55.135106+00:00", "trade", 12.615, 232.0]
["2026-09-15T19:49:55.135154+00:00", "trade", 12.615, 168.0]
["2026-09-15T19:49:55.135747+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:49:55.135786+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:49:55.135849+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:49:55.135909+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:49:55.136020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.136702+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.136812+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.137760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:55.222669+00:00", "trade", 12.6487, 4.0]
["2026-09-15T19:49:55.584583+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:56.079399+00:00", "trade", 12.615, 13.0]
["2026-09-15T19:49:56.271133+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:56.851800+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:57.888769+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:57.992602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:57.992627+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.001187+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.005532+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.117088+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.444167+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.444197+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.538952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.618336+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.618366+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.666556+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.666586+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.904162+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.920125+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.944488+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:58.960822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:59.000386+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:59.000396+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:59.002711+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:59.135267+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.010813+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.030980+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.152146+00:00", "trade", 12.61, 250.0]
["2026-09-15T19:50:00.159177+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:50:00.159180+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.159183+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:50:00.159186+00:00", "trade", 12.61, 90.0]
["2026-09-15T19:50:00.159189+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.159192+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.159198+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:50:00.159201+00:00", "trade", 12.61, 90.0]
["2026-09-15T19:50:00.159210+00:00", "trade", 12.61, 110.0]
["2026-09-15T19:50:00.159265+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:50:00.159265+00:00", "trade", 12.61, 169.0]
["2026-09-15T19:50:00.159270+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.159275+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.159275+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.159276+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.159279+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:50:00.159280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.159300+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.159315+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.159315+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.159420+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.159440+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.159927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.159927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.159927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.160160+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:50:00.164302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.176341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.221064+00:00", "trade", 12.6247, 100.0]
["2026-09-15T19:50:00.243663+00:00", "trade", 12.605, 267.0]
["2026-09-15T19:50:00.259328+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.309965+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.310013+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.310016+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.312533+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.315083+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.317633+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.320183+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.322730+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:00.353069+00:00", "trade", 12.6075, 40.0]
["2026-09-15T19:50:00.430125+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.517443+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.531084+00:00", "trade", 12.605, 288.0]
["2026-09-15T19:50:00.531321+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.531337+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:50:00.531346+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531349+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531421+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531424+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531430+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531442+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531565+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:50:00.531692+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531692+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531710+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531713+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531725+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531728+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.531807+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.531998+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:50:00.547377+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:00.547449+00:00", "trade", 12.605, 188.0]
["2026-09-15T19:50:00.547575+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.548860+00:00", "trade", 12.605, 41.0]
["2026-09-15T19:50:00.552757+00:00", "trade", 12.605, 288.0]
["2026-09-15T19:50:00.581012+00:00", "trade", 12.605, 158.0]
["2026-09-15T19:50:00.628649+00:00", "trade", 12.605, 288.0]
["2026-09-15T19:50:00.728781+00:00", "trade", 12.605, 158.0]
["2026-09-15T19:50:00.741603+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:50:00.741911+00:00", "trade", 12.61, 92.0]
["2026-09-15T19:50:00.741913+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:50:00.741925+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:50:00.742055+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:50:00.742100+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:50:00.742123+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.742128+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:50:00.742128+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.742133+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:50:00.742133+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.742133+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.742138+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:00.742139+00:00", "trade", 12.61, 157.0]
["2026-09-15T19:50:00.742153+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.742154+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:00.742157+00:00", "trade", 12.61, 243.0]
["2026-09-15T19:50:00.742295+00:00", "trade", 12.61, 72.0]
["2026-09-15T19:50:00.742343+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.742529+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.742572+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:50:00.742572+00:00", "trade", 12.61, 57.0]
["2026-09-15T19:50:00.742654+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.742834+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.742955+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.747074+00:00", "trade", 12.615, 600.0]
["2026-09-15T19:50:00.747791+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.748739+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.757214+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.759950+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.770395+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.772451+00:00", "trade", 12.61, 158.0]
["2026-09-15T19:50:00.844758+00:00", "trade", 12.61, 154.0]
["2026-09-15T19:50:00.876022+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.876137+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.876231+00:00", "trade", 12.61, 555.0]
["2026-09-15T19:50:00.881119+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.886356+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:00.898370+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:50:00.983147+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.983182+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:00.983226+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:50:00.983235+00:00", "trade", 12.62, 99.0]
["2026-09-15T19:50:00.983235+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:50:00.983287+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.000789+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.012031+00:00", "trade", 12.615, 251.0]
["2026-09-15T19:50:01.013409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.034726+00:00", "trade", 12.6103, 42.0]
["2026-09-15T19:50:01.036990+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.037521+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.037596+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.055264+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.055265+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:50:01.055292+00:00", "trade", 12.61, 250.0]
["2026-09-15T19:50:01.055343+00:00", "trade", 12.61, 64.0]
["2026-09-15T19:50:01.055650+00:00", "trade", 12.615, 104.0]
["2026-09-15T19:50:01.055770+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.055910+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.056892+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.071312+00:00", "trade", 12.615, 558.0]
["2026-09-15T19:50:01.091144+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.095444+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.095459+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.124468+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.164238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.183564+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.214964+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.214964+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.286128+00:00", "trade", 12.615, 21.0]
["2026-09-15T19:50:01.639073+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.639520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.685970+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:50:01.686089+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:50:01.753591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.753636+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.754248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.810893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.818203+00:00", "trade", 12.615, 21.0]
["2026-09-15T19:50:01.820795+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:50:01.820819+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:50:01.820906+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.821533+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.821655+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:50:01.822049+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:50:01.822211+00:00", "trade", 12.615, 58.0]
["2026-09-15T19:50:01.822858+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:50:01.828791+00:00", "trade", 12.615, 116.0]
["2026-09-15T19:50:01.828851+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:50:01.828917+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:50:01.870504+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.871407+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:01.994720+00:00", "trade", 12.622, 4.0]
["2026-09-15T19:50:02.057194+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:02.057750+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:02.060071+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:02.080355+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:50:02.771630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:02.800263+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.275209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.276181+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.277985+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.278211+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.278241+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.278291+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:03.278482+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.278642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.278752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.278771+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:50:03.278827+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.278883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.278998+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.279048+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.279409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.279885+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.282371+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.326987+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:03.327343+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:03.327353+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:03.327367+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:03.327388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.327408+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327463+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327478+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327523+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327523+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327523+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327538+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327569+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327589+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.327629+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.327684+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.327704+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.327719+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.327859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.327980+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.328005+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.328025+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.328080+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:03.328130+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:03.328227+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:50:03.328235+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:03.328236+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:50:03.328345+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:03.328365+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.328466+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.328531+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:50:03.328666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.328696+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.328716+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.328750+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:50:03.328756+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:50:03.328761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.328856+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:03.328947+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.328987+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.329222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.329448+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.329488+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.329693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.329703+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.331428+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.331879+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.339116+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:03.339233+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:50:03.339627+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:03.339637+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:03.339662+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:03.339777+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.339871+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:50:03.339888+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.339918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.339943+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.340028+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.340294+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.340529+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.340574+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.340830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.341336+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.341792+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.521641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.521761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.522728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.524332+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.772783+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.772788+00:00", "trade", 12.615, 23.0]
["2026-09-15T19:50:03.772790+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:50:03.772823+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.773355+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.773836+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.774598+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.774643+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.774748+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.795658+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.936954+00:00", "trade", 12.615, 36.0]
["2026-09-15T19:50:03.968815+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:50:03.968851+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:50:03.968865+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.968893+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:50:03.968917+00:00", "trade", 12.615, 84.0]
["2026-09-15T19:50:03.968920+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:50:03.968953+00:00", "trade", 12.615, 84.0]
["2026-09-15T19:50:03.968965+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.968980+00:00", "trade", 12.615, 242.0]
["2026-09-15T19:50:03.969016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:03.970198+00:00", "trade", 12.6137, 40.0]
["2026-09-15T19:50:04.009288+00:00", "trade", 12.615, 21.0]
["2026-09-15T19:50:04.009357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:04.009412+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:04.099536+00:00", "trade", 12.615, 40.0]
["2026-09-15T19:50:04.120725+00:00", "trade", 12.615, 74.0]
["2026-09-15T19:50:04.120761+00:00", "trade", 12.615, 232.0]
["2026-09-15T19:50:04.120791+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:50:04.120821+00:00", "trade", 12.615, 168.0]
["2026-09-15T19:50:04.120851+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:50:04.120908+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:50:04.121068+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:04.121118+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:04.121880+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:04.122085+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:04.123714+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:04.220635+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:04.290005+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:05.093743+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:05.095107+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:05.099367+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:05.294909+00:00", "trade", 12.6102, 1.0]
["2026-09-15T19:50:05.770169+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:05.770386+00:00", "trade", 12.61, 98.0]
["2026-09-15T19:50:05.770398+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:05.770400+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:50:05.770401+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:05.770410+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:05.770420+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:05.770430+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:05.770440+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.770440+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.770470+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.770520+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.770615+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.770620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.770655+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:05.770675+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:50:05.770921+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771241+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771437+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771457+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771472+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771477+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771808+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771913+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.771993+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.775697+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.782163+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.798421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.799308+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.801960+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.820990+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.859961+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:05.860098+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.860102+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:50:05.860574+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.860584+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.860629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.860714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.873094+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:05.949436+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.016305+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.016350+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.016370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.016836+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.019132+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.066890+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.066930+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.066951+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.299369+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.299419+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:06.425977+00:00", "trade", 12.6375, 4.0]
["2026-09-15T19:50:06.437143+00:00", "trade", 12.6375, 1.0]
["2026-09-15T19:50:07.585972+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:07.585992+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:07.586488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:07.586594+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:07.591425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.000755+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.000920+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.001697+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.003120+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.042649+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.042668+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:08.042704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.042735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.042795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.043717+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:08.142612+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:09.235184+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:09.253076+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:09.687110+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:09.687676+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:09.688563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:09.689195+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:09.778402+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:09.899499+00:00", "trade", 12.6074, 1.0]
["2026-09-15T19:50:10.081323+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:10.657169+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:10.685697+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:11.122048+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:50:11.122207+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:50:13.005808+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:13.739050+00:00", "trade", 12.605, 58.0]
["2026-09-15T19:50:13.739618+00:00", "trade", 12.605, 42.0]
["2026-09-15T19:50:14.501076+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:14.501522+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:15.766588+00:00", "trade", 12.605, 158.0]
["2026-09-15T19:50:15.766588+00:00", "trade", 12.605, 42.0]
["2026-09-15T19:50:15.882039+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:16.528037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:16.528919+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:17.531517+00:00", "trade", 12.6237, 100.0]
["2026-09-15T19:50:17.716852+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:17.897377+00:00", "trade", 12.6371, 1.0]
["2026-09-15T19:50:18.693517+00:00", "trade", 12.6371, 5.0]
["2026-09-15T19:50:19.692053+00:00", "trade", 12.6084, 9.0]
["2026-09-15T19:50:20.621939+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.621994+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.622515+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.622606+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.622861+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.622961+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.628429+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.628901+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.816271+00:00", "trade", 12.605, 9.0]
["2026-09-15T19:50:20.816271+00:00", "trade", 12.605, 96.0]
["2026-09-15T19:50:20.816693+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.817179+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:20.817655+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:21.330134+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:50:21.330636+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:22.185698+00:00", "trade", 12.6199, 2.0]
["2026-09-15T19:50:22.629038+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:22.629167+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:50:22.629218+00:00", "trade", 12.61, 36.0]
["2026-09-15T19:50:22.629534+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:25.524005+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:25.524521+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:25.946065+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:26.622120+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:27.981160+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:28.769898+00:00", "trade", 12.6366, 4.0]
["2026-09-15T19:50:28.838302+00:00", "trade", 12.6366, 1.0]
["2026-09-15T19:50:29.551161+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:50:29.552187+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:50:30.010833+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:31.251226+00:00", "trade", 12.6238, 100.0]
["2026-09-15T19:50:32.126905+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:32.126956+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.127016+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.127553+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.127698+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.129662+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.533701+00:00", "trade", 12.6196, 7.0]
["2026-09-15T19:50:32.535889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.536762+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.705333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.705358+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:32.757472+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:33.109885+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:50:33.110423+00:00", "trade", 12.605, 181.0]
["2026-09-15T19:50:33.112026+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:33.112467+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:33.971794+00:00", "trade", 12.6098, 30.0]
["2026-09-15T19:50:34.331607+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:50:34.331981+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:34.332181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:34.332487+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:34.332622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:34.353905+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:34.958863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:36.072145+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:50:36.072705+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:36.072735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:36.073186+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:36.073302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:36.268356+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:37.070423+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:50:38.635021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:38.645325+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:38.645350+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:38.645887+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:39.600517+00:00", "trade", 12.6364, 1.0]
["2026-09-15T19:50:39.907494+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:39.910132+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:39.918336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:39.918366+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:39.919571+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:39.957600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:39.957971+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:39.958412+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:39.960677+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:40.237115+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:50:40.650846+00:00", "trade", 12.6362, 5.0]
["2026-09-15T19:50:40.915761+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:40.918357+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:40.918823+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:41.053243+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:41.103834+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:41.356140+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:41.356169+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:41.386903+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:42.074550+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:50:44.001062+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.001087+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.002058+00:00", "trade", 12.6, 670.0]
["2026-09-15T19:50:44.002058+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:50:44.002067+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:50:44.002071+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:50:44.002073+00:00", "trade", 12.6, 60.0]
["2026-09-15T19:50:44.002076+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002109+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002205+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002217+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002220+00:00", "trade", 12.6, 39.0]
["2026-09-15T19:50:44.002223+00:00", "trade", 12.6, 14.0]
["2026-09-15T19:50:44.002325+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:50:44.002356+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002359+00:00", "trade", 12.6, 23.0]
["2026-09-15T19:50:44.002375+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:50:44.002398+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:50:44.002401+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002404+00:00", "trade", 12.6, 1100.0]
["2026-09-15T19:50:44.002440+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.002440+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.002545+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.002571+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.002671+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:50:44.002736+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.002771+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.002781+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.002795+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:50:44.002801+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.002822+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002888+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:50:44.002891+00:00", "trade", 12.6, 58.0]
["2026-09-15T19:50:44.002897+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002897+00:00", "trade", 12.6, 126.0]
["2026-09-15T19:50:44.002900+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002906+00:00", "trade", 12.6, 69.0]
["2026-09-15T19:50:44.002915+00:00", "trade", 12.6, 97.0]
["2026-09-15T19:50:44.002922+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002922+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:50:44.002927+00:00", "trade", 12.6, 113.0]
["2026-09-15T19:50:44.002933+00:00", "trade", 12.6, 78.0]
["2026-09-15T19:50:44.002939+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002939+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002943+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:50:44.002945+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:50:44.002948+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.002951+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:50:44.002971+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003006+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003026+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:50:44.003042+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003046+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003052+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003117+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003117+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003141+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:50:44.003142+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003144+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:50:44.003192+00:00", "trade", 12.6, 35.0]
["2026-09-15T19:50:44.003192+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.003195+00:00", "trade", 12.6, 197.0]
["2026-09-15T19:50:44.003198+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.003198+00:00", "trade", 12.6, 116.0]
["2026-09-15T19:50:44.003210+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:50:44.003210+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:50:44.003232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003322+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003432+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003462+00:00", "trade", 12.6, 250.0]
["2026-09-15T19:50:44.003533+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003548+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003595+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:50:44.003618+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003668+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003728+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003763+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.003763+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004109+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004109+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004124+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004139+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004196+00:00", "trade", 12.6009, 40.0]
["2026-09-15T19:50:44.004229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004475+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004580+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004707+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:50:44.004876+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004906+00:00", "trade", 12.6, 38.0]
["2026-09-15T19:50:44.004906+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.004909+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:50:44.004909+00:00", "trade", 12.6, 541.0]
["2026-09-15T19:50:44.004911+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.005543+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.005768+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.006309+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.006309+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007017+00:00", "trade", 12.6, 53.0]
["2026-09-15T19:50:44.007032+00:00", "trade", 12.6, 260.0]
["2026-09-15T19:50:44.007035+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:50:44.007161+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007287+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007291+00:00", "trade", 12.6, 756.0]
["2026-09-15T19:50:44.007291+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.007292+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007312+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007317+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007317+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007322+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007322+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007327+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007327+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007527+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007562+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:44.007567+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:50:44.007622+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:50:44.007645+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.007687+00:00", "trade", 12.6, 110.0]
["2026-09-15T19:50:44.007688+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007738+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007743+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007781+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.007784+00:00", "trade", 12.6, 112.0]
["2026-09-15T19:50:44.007790+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:50:44.007793+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007796+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:50:44.007803+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007803+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007813+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007813+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007868+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.007883+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.008033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.008219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.008286+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:50:44.008520+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.008572+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:50:44.009467+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.012314+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.012818+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.020185+00:00", "trade", 12.605, 14.0]
["2026-09-15T19:50:44.020357+00:00", "trade", 12.605, 85.0]
["2026-09-15T19:50:44.041057+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.336059+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.510009+00:00", "trade", 12.6, 53.0]
["2026-09-15T19:50:44.510013+00:00", "trade", 12.6, 47.0]
["2026-09-15T19:50:44.510013+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:44.510054+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.510099+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.510971+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.511051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.511051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.511051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.570733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.570733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:44.639452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:50:45.076402+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:50:45.077590+00:00", "trade", 12.605, 32.0]
["2026-09-15T19:50:45.238776+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:45.239459+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:45.239513+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:50:45.239513+00:00", "trade", 12.6, 197.0]
["2026-09-15T19:50:45.239517+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:50:45.239525+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:50:45.239545+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.239556+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.239631+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.239656+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.239811+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.239841+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.240007+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.240007+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.240087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.240087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.240167+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.240287+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.240352+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.240352+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.242006+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.246647+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.250812+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.270098+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.613360+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.949947+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:45.950007+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:46.046462+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:46.046632+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:46.208673+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:46.208763+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:50:46.367736+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:46.980410+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:46.981087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:47.023817+00:00", "trade", 12.623, 100.0]
["2026-09-15T19:50:47.356591+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:47.408895+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:48.943890+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:48.997498+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:48.997523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:49.464305+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:50:49.500525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:50.212826+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:50.212826+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:50.213342+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:50.318212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:50.856955+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:50.856955+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:51.460097+00:00", "trade", 12.6321, 1.0]
["2026-09-15T19:50:51.474107+00:00", "trade", 12.6321, 5.0]
["2026-09-15T19:50:52.175063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:52.175539+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:52.893962+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:50:53.080223+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:53.080248+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:53.162744+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:53.728752+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:54.433490+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:54.433515+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:54.550468+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:54.688743+00:00", "trade", 12.5999, 100.0]
["2026-09-15T19:50:54.688897+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:54.688938+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:54.688941+00:00", "trade", 12.5999, 300.0]
["2026-09-15T19:50:54.689073+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:54.689152+00:00", "trade", 12.5999, 100.0]
["2026-09-15T19:50:54.689242+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:50:54.689518+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:50:54.691124+00:00", "trade", 12.5961, 100.0]
["2026-09-15T19:50:54.691458+00:00", "trade", 12.5961, 100.0]
["2026-09-15T19:50:54.691476+00:00", "trade", 12.5961, 300.0]
["2026-09-15T19:50:54.691711+00:00", "trade", 12.5961, 100.0]
["2026-09-15T19:50:54.691993+00:00", "trade", 12.5961, 100.0]
["2026-09-15T19:50:54.692348+00:00", "trade", 12.5961, 300.0]
["2026-09-15T19:50:54.692748+00:00", "trade", 12.5993, 42.0]
["2026-09-15T19:50:55.338172+00:00", "trade", 12.59, 30.0]
["2026-09-15T19:50:57.445882+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:57.499560+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:57.610740+00:00", "trade", 12.6055, 1.0]
["2026-09-15T19:50:58.057826+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:50:59.295701+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:59.295726+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:59.311258+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:50:59.695699+00:00", "trade", 12.6115, 2.0]
["2026-09-15T19:51:00.010859+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:00.221550+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:00.221575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:00.222077+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:00.222257+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:00.995009+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:51:01.008524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.008564+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.133512+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.133542+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.140117+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:51:01.141075+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.141175+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.141310+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.141937+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.142373+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.226348+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.984092+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:01.985913+00:00", "trade", 12.595, 158.0]
["2026-09-15T19:51:02.007986+00:00", "trade", 12.595, 158.0]
["2026-09-15T19:51:02.007995+00:00", "trade", 12.595, 316.0]
["2026-09-15T19:51:02.047040+00:00", "trade", 12.595, 1900.0]
["2026-09-15T19:51:02.069630+00:00", "trade", 12.595, 1900.0]
["2026-09-15T19:51:02.070911+00:00", "trade", 12.5951, 51.0]
["2026-09-15T19:51:02.180004+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:51:02.504624+00:00", "trade", 12.6222, 100.0]
["2026-09-15T19:51:03.018289+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:03.076842+00:00", "trade", 12.595, 158.0]
["2026-09-15T19:51:03.076845+00:00", "trade", 12.595, 42.0]
["2026-09-15T19:51:03.077400+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:03.349132+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:03.349132+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:03.349573+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:03.349613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:03.350054+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:03.626257+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:03.991397+00:00", "trade", 12.6293, 5.0]
["2026-09-15T19:51:04.085615+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:04.085615+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:04.086092+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:05.006725+00:00", "trade", 12.6293, 1.0]
["2026-09-15T19:51:05.581582+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:05.582018+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:05.582489+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:05.582940+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:05.582981+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:05.943308+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:05.943735+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:05.944176+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:06.099284+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:51:06.622839+00:00", "trade", 12.6224, 15.0]
["2026-09-15T19:51:06.873450+00:00", "trade", 12.595, 243.0]
["2026-09-15T19:51:06.874599+00:00", "trade", 12.59, 15.0]
["2026-09-15T19:51:09.468391+00:00", "trade", 12.595, 173.0]
["2026-09-15T19:51:09.469513+00:00", "trade", 12.59, 8.0]
["2026-09-15T19:51:09.846201+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:09.846707+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:10.221329+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:10.221354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:10.222106+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:10.567204+00:00", "trade", 12.595, 129.0]
["2026-09-15T19:51:10.568341+00:00", "trade", 12.595, 7.0]
["2026-09-15T19:51:11.580241+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:51:11.580623+00:00", "trade", 12.595, 97.0]
["2026-09-15T19:51:11.581342+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:51:11.586493+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:51:12.631012+00:00", "trade", 12.595, 72.0]
["2026-09-15T19:51:12.632158+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:51:13.648770+00:00", "trade", 12.595, 54.0]
["2026-09-15T19:51:13.752367+00:00", "trade", 12.595, 158.0]
["2026-09-15T19:51:13.752370+00:00", "trade", 12.595, 42.0]
["2026-09-15T19:51:13.753506+00:00", "trade", 12.595, 11.0]
["2026-09-15T19:51:13.758667+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:51:14.324202+00:00", "trade", 12.6223, 100.0]
["2026-09-15T19:51:14.329420+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:14.329771+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:51:14.329811+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:14.330893+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:51:15.912434+00:00", "trade", 12.6274, 1.0]
["2026-09-15T19:51:16.177280+00:00", "trade", 12.6274, 5.0]
["2026-09-15T19:51:16.602988+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:16.603013+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:16.891414+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:17.082038+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:17.082063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:17.082334+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:17.082570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:17.220386+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:51:19.100802+00:00", "trade", 12.595, 35.0]
["2026-09-15T19:51:20.251542+00:00", "trade", 12.5985, 2.0]
["2026-09-15T19:51:20.258203+00:00", "trade", 12.5985, 1.0]
["2026-09-15T19:51:20.503446+00:00", "trade", 12.6226, 100.0]
["2026-09-15T19:51:21.109239+00:00", "trade", 12.6226, 100.0]
["2026-09-15T19:51:21.116991+00:00", "trade", 12.6226, 100.0]
["2026-09-15T19:51:21.119685+00:00", "trade", 12.6226, 100.0]
["2026-09-15T19:51:21.122822+00:00", "trade", 12.6226, 100.0]
["2026-09-15T19:51:21.126295+00:00", "trade", 12.6226, 1400.0]
["2026-09-15T19:51:22.518508+00:00", "trade", 12.595, 158.0]
["2026-09-15T19:51:22.518508+00:00", "trade", 12.595, 42.0]
["2026-09-15T19:51:22.519654+00:00", "trade", 12.595, 9.0]
["2026-09-15T19:51:22.523289+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:51:22.524796+00:00", "trade", 12.59, 9.0]
["2026-09-15T19:51:22.583231+00:00", "trade", 12.6226, 600.0]
["2026-09-15T19:51:23.465724+00:00", "trade", 12.6053, 8.0]
["2026-09-15T19:51:24.553074+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:51:24.554093+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:51:24.626766+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:25.123177+00:00", "trade", 12.595, 37.0]
["2026-09-15T19:51:26.407598+00:00", "trade", 12.595, 30.0]
["2026-09-15T19:51:26.408681+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:51:26.408768+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:51:27.359415+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:51:27.360122+00:00", "trade", 12.59, 8.0]
["2026-09-15T19:51:27.433695+00:00", "trade", 12.595, 13.0]
["2026-09-15T19:51:27.603885+00:00", "trade", 12.59, 28.0]
["2026-09-15T19:51:27.620605+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:51:27.621679+00:00", "trade", 12.595, 23.0]
["2026-09-15T19:51:28.639420+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:28.639587+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:51:28.640724+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:51:29.084620+00:00", "trade", 12.622, 5.0]
["2026-09-15T19:51:29.296815+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:29.303469+00:00", "trade", 12.6225, 100.0]
["2026-09-15T19:51:29.753588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:29.852634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.010880+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.312936+00:00", "trade", 12.595, 90.0]
["2026-09-15T19:51:30.313085+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313129+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:51:30.313133+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313133+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:51:30.313135+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313135+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:51:30.313150+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313165+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313165+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313172+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313172+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:51:30.313174+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313177+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:51:30.313181+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313181+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:51:30.313181+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:51:30.313183+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:51:30.313187+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:51:30.313195+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313195+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313195+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313200+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313200+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313205+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313210+00:00", "trade", 12.6, 38.0]
["2026-09-15T19:51:30.313213+00:00", "trade", 12.6, 140.0]
["2026-09-15T19:51:30.313213+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313215+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313216+00:00", "trade", 12.6, 160.0]
["2026-09-15T19:51:30.313216+00:00", "trade", 12.6, 80.0]
["2026-09-15T19:51:30.313223+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:51:30.313223+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:51:30.313249+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:51:30.313252+00:00", "trade", 12.6, 80.0]
["2026-09-15T19:51:30.313255+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:51:30.313258+00:00", "trade", 12.6, 66.0]
["2026-09-15T19:51:30.313258+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313261+00:00", "trade", 12.6, 1200.0]
["2026-09-15T19:51:30.313261+00:00", "trade", 12.6, 287.0]
["2026-09-15T19:51:30.313264+00:00", "trade", 12.6, 41.0]
["2026-09-15T19:51:30.313264+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313270+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313311+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313311+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313339+00:00", "trade", 12.6, 121.0]
["2026-09-15T19:51:30.313395+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313421+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313426+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313461+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313471+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313481+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313491+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:51:30.313626+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:51:30.313731+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:51:30.313775+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:51:30.313796+00:00", "trade", 12.6, 13.0]
["2026-09-15T19:51:30.313808+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:51:30.313816+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.313826+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.313847+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:51:30.313872+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.313907+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.313927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.313927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.313950+00:00", "trade", 12.59, 7.0]
["2026-09-15T19:51:30.314067+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.314122+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.314467+00:00", "trade", 12.5965, 40.0]
["2026-09-15T19:51:30.314708+00:00", "trade", 12.605, 316.0]
["2026-09-15T19:51:30.317312+00:00", "trade", 12.605, 180.0]
["2026-09-15T19:51:30.317465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.318590+00:00", "trade", 12.6006, 40.0]
["2026-09-15T19:51:30.319633+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:51:30.326121+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.574728+00:00", "trade", 12.6192, 1.0]
["2026-09-15T19:51:30.708865+00:00", "trade", 12.61, 1200.0]
["2026-09-15T19:51:30.708865+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:51:30.708867+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.708868+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:51:30.708871+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:51:30.708874+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.708874+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:51:30.708987+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709160+00:00", "trade", 12.61, 16.0]
["2026-09-15T19:51:30.709169+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.709172+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.709172+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.709178+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709214+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:51:30.709214+00:00", "trade", 12.61, 160.0]
["2026-09-15T19:51:30.709214+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:51:30.709214+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:51:30.709214+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:51:30.709214+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:51:30.709214+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:51:30.709218+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709218+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709349+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:51:30.709349+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.709373+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709393+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709413+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709458+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:51:30.709461+00:00", "trade", 12.61, 140.0]
["2026-09-15T19:51:30.709465+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.709465+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:51:30.709467+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.709469+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709470+00:00", "trade", 12.61, 39.0]
["2026-09-15T19:51:30.709574+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:51:30.709746+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.709818+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:51:30.709819+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:51:30.709835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709851+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:51:30.709864+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709870+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709870+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709870+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709889+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709893+00:00", "trade", 12.605, 35.0]
["2026-09-15T19:51:30.709910+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709925+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709945+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.709960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.710005+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.710025+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.710025+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.710030+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.710120+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.710308+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:51:30.710506+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.710666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.710747+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.711126+00:00", "trade", 12.61, 41.0]
["2026-09-15T19:51:30.711223+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.711709+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.711709+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.711985+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.713949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.713949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.714475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.714771+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.716310+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.729792+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.733310+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.809672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:30.833247+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:51:31.002521+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:31.010483+00:00", "trade", 12.615, 190.0]
["2026-09-15T19:51:31.710168+00:00", "trade", 12.615, 8.0]
["2026-09-15T19:51:33.243131+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.823212+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:51:33.823507+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:51:33.823510+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:51:33.823510+00:00", "trade", 12.62, 41.0]
["2026-09-15T19:51:33.823573+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:51:33.824297+00:00", "trade", 12.62, 8.0]
["2026-09-15T19:51:33.824515+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.826039+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.827380+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:33.827647+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:51:33.827978+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.828640+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.828871+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.828874+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.829081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.829121+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:51:33.829357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.829494+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.829597+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.829599+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:51:33.829677+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.829682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.829757+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.829878+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.829918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.829948+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:51:33.830079+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.830319+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.830784+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.830960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.832901+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.832958+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.833373+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.833430+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:33.833893+00:00", "trade", 12.62, 37.0]
["2026-09-15T19:51:33.834017+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.834158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.834323+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.834323+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.834363+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.834404+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.834486+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:33.834629+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.834759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:33.836546+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:33.836549+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:51:33.836600+00:00", "trade", 12.62, 14.0]
["2026-09-15T19:51:33.836819+00:00", "trade", 12.62, 49.0]
["2026-09-15T19:51:33.836819+00:00", "trade", 12.62, 14.0]
["2026-09-15T19:51:33.836819+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.836869+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.836889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.836910+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.836935+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.837249+00:00", "trade", 12.62, 316.0]
["2026-09-15T19:51:33.837321+00:00", "trade", 12.62, 284.0]
["2026-09-15T19:51:33.837561+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.837561+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.837802+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.837842+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.837842+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.838283+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.840163+00:00", "trade", 12.63, 8486.0]
["2026-09-15T19:51:33.841205+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:33.841435+00:00", "trade", 12.6268, 118.0]
["2026-09-15T19:51:33.871813+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:34.345721+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:34.652129+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:51:34.788342+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:34.788342+00:00", "trade", 12.62, 126.0]
["2026-09-15T19:51:34.788345+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:34.788348+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:34.788348+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:34.788351+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:34.788354+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:34.788455+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:34.788565+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:51:34.788575+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:51:34.788630+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:51:34.788666+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:34.788711+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.788808+00:00", "trade", 12.62, 58.0]
["2026-09-15T19:51:34.788891+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.788896+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.788926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.788941+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.788952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789006+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789250+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:34.789257+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789307+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789467+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789673+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789713+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.789913+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.791312+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.791312+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.795512+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.796033+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.798734+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:51:34.799456+00:00", "trade", 12.615, 58.0]
["2026-09-15T19:51:34.829044+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:51:34.829161+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:51:34.829243+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.829525+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:51:34.829763+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.829803+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.882439+00:00", "trade", 12.6222, 100.0]
["2026-09-15T19:51:34.883782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:34.893635+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.045252+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.045277+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.045312+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.046159+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.338064+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.824662+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.824687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.824687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.825209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.825369+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.928399+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:35.928489+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.413915+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.526027+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.526052+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.526358+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.526588+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.528117+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.528117+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.565887+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:36.567411+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:37.458582+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:37.459499+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:38.851402+00:00", "trade", 12.6223, 100.0]
["2026-09-15T19:51:39.733238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:40.054227+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:40.055981+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:40.071814+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:40.088218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:40.182302+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:40.191158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:40.245437+00:00", "trade", 12.6196, 4.0]
["2026-09-15T19:51:40.387402+00:00", "trade", 12.615, 500.0]
["2026-09-15T19:51:40.814507+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:40.814988+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:41.014218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:41.014273+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:41.130658+00:00", "trade", 12.615, 1500.0]
["2026-09-15T19:51:41.131808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:41.131936+00:00", "trade", 12.6162, 40.0]
["2026-09-15T19:51:42.404132+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:42.404949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:42.450954+00:00", "trade", 12.6324, 100.0]
["2026-09-15T19:51:42.460085+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:42.548115+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:43.339248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:43.427343+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:44.444239+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:44.446329+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:44.510482+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.117587+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.118139+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.118164+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.118665+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.118750+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.119186+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.122068+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.127992+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:45.288961+00:00", "trade", 12.6195, 1.0]
["2026-09-15T19:51:45.290364+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:46.253406+00:00", "trade", 12.6117, 5.0]
["2026-09-15T19:51:46.433415+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:46.671037+00:00", "trade", 12.6223, 400.0]
["2026-09-15T19:51:46.676546+00:00", "trade", 12.6102, 50.0]
["2026-09-15T19:51:46.689059+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:46.714705+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:46.714785+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:46.715306+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:46.863755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:47.914395+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:51:47.915775+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:47.915900+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:47.942744+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:48.288261+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:48.864032+00:00", "trade", 12.623, 51.0]
["2026-09-15T19:51:48.864378+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:48.864684+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:48.865405+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:48.876512+00:00", "trade", 12.623, 17.0]
["2026-09-15T19:51:48.902839+00:00", "trade", 12.623, 39.0]
["2026-09-15T19:51:48.907407+00:00", "trade", 12.623, 21.0]
["2026-09-15T19:51:48.991726+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.253815+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.448203+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:51:49.448206+00:00", "trade", 12.615, 484.0]
["2026-09-15T19:51:49.448233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.448269+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:51:49.448350+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:51:49.448438+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:51:49.448480+00:00", "trade", 12.615, 96.0]
["2026-09-15T19:51:49.448794+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.448801+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:51:49.448889+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:51:49.448958+00:00", "trade", 12.615, 298.0]
["2026-09-15T19:51:49.448964+00:00", "trade", 12.615, 202.0]
["2026-09-15T19:51:49.449256+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:51:49.449265+00:00", "trade", 12.615, 157.0]
["2026-09-15T19:51:49.449268+00:00", "trade", 12.615, 343.0]
["2026-09-15T19:51:49.456581+00:00", "trade", 12.615, 419.0]
["2026-09-15T19:51:49.456583+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456584+00:00", "trade", 12.62, 181.0]
["2026-09-15T19:51:49.456686+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:51:49.456698+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:51:49.456704+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:51:49.456731+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:51:49.456773+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:51:49.456858+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456874+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456885+00:00", "trade", 12.615, 96.0]
["2026-09-15T19:51:49.456909+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.456909+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456951+00:00", "trade", 12.62, 515.0]
["2026-09-15T19:51:49.456969+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456969+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456974+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.456981+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.457029+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457155+00:00", "trade", 12.615, 160.0]
["2026-09-15T19:51:49.457159+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457270+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.457280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457508+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.457510+00:00", "trade", 12.62, 77.0]
["2026-09-15T19:51:49.457510+00:00", "trade", 12.615, 500.0]
["2026-09-15T19:51:49.457515+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457525+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457595+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:51:49.457595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457881+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457913+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:51:49.457916+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457925+00:00", "trade", 12.615, 500.0]
["2026-09-15T19:51:49.457931+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457934+00:00", "trade", 12.62, 250.0]
["2026-09-15T19:51:49.457987+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.457988+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:51:49.457991+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.457991+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458056+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458061+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458157+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458439+00:00", "trade", 12.6162, 41.0]
["2026-09-15T19:51:49.458573+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458653+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458653+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458838+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.458878+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.460746+00:00", "trade", 12.6184, 34.0]
["2026-09-15T19:51:49.464360+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:51:49.464502+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:51:49.464565+00:00", "trade", 12.62, 18.0]
["2026-09-15T19:51:49.464571+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:51:49.464619+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:51:49.464640+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.464661+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:51:49.464688+00:00", "trade", 12.62, 67.0]
["2026-09-15T19:51:49.464769+00:00", "trade", 12.615, 19.0]
["2026-09-15T19:51:49.465199+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.465203+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.465332+00:00", "trade", 12.62, 32.0]
["2026-09-15T19:51:49.465334+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.465335+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:51:49.465338+00:00", "trade", 12.62, 58.0]
["2026-09-15T19:51:49.465364+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.465671+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:51:49.465699+00:00", "trade", 12.62, 96.0]
["2026-09-15T19:51:49.465762+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:51:49.465880+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.465920+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.466147+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.466150+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.466153+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.466211+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.466234+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:51:49.466297+00:00", "trade", 12.62, 158.0]
["2026-09-15T19:51:49.466667+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.466754+00:00", "trade", 12.62, 342.0]
["2026-09-15T19:51:49.467714+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.467920+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.468060+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.468361+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.469083+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.469218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.474215+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:51:49.474474+00:00", "trade", 12.62, 99.0]
["2026-09-15T19:51:49.474474+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.474479+00:00", "trade", 12.62, 67.0]
["2026-09-15T19:51:49.474479+00:00", "trade", 12.62, 32.0]
["2026-09-15T19:51:49.474483+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:51:49.474651+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:51:49.474731+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.474741+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:51:49.474798+00:00", "trade", 12.6195, 619.0]
["2026-09-15T19:51:49.474810+00:00", "trade", 12.62, 39.0]
["2026-09-15T19:51:49.474813+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:51:49.474831+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.474840+00:00", "trade", 12.615, 19.0]
["2026-09-15T19:51:49.474846+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.474901+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.474962+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.474988+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:51:49.474994+00:00", "trade", 12.62, 15.0]
["2026-09-15T19:51:49.475037+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475037+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475097+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475152+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475237+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:51:49.475244+00:00", "trade", 12.615, 97.0]
["2026-09-15T19:51:49.475244+00:00", "trade", 12.62, 122.0]
["2026-09-15T19:51:49.475259+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.475294+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.475321+00:00", "trade", 12.62, 87.0]
["2026-09-15T19:51:49.475388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475403+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475423+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475424+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.475460+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:51:49.475583+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.475683+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475694+00:00", "trade", 12.62, 158.0]
["2026-09-15T19:51:49.475774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475804+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475848+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:51:49.475964+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.475974+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.476097+00:00", "trade", 12.62, 61.0]
["2026-09-15T19:51:49.476285+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.476341+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.476405+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.476435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.476711+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.476716+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.476870+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:51:49.476996+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.477180+00:00", "trade", 12.62, 42.0]
["2026-09-15T19:51:49.477454+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.477544+00:00", "trade", 12.62, 158.0]
["2026-09-15T19:51:49.477553+00:00", "trade", 12.6177, 40.0]
["2026-09-15T19:51:49.477758+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.478520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.479848+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.484758+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:51:49.484761+00:00", "trade", 12.62, 77.0]
["2026-09-15T19:51:49.484791+00:00", "trade", 12.62, 87.0]
["2026-09-15T19:51:49.485188+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.485359+00:00", "trade", 12.62, 36.0]
["2026-09-15T19:51:49.485361+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:51:49.485406+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:51:49.485467+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:49.485468+00:00", "trade", 12.62, 27.0]
["2026-09-15T19:51:49.485525+00:00", "trade", 12.62, 79.0]
["2026-09-15T19:51:49.485525+00:00", "trade", 12.62, 68.0]
["2026-09-15T19:51:49.485527+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:49.485546+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:49.485547+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:51:49.485572+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485588+00:00", "trade", 12.62, 74.0]
["2026-09-15T19:51:49.485617+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485627+00:00", "trade", 12.62, 21.0]
["2026-09-15T19:51:49.485627+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485662+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485687+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:51:49.485807+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485843+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:51:49.485850+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.485958+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.485958+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486098+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486289+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486329+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486389+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486674+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486715+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486773+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.486825+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.486995+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.487122+00:00", "trade", 12.6195, 40.0]
["2026-09-15T19:51:49.487308+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.487681+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.488535+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:51:49.491109+00:00", "trade", 12.62, 851.0]
["2026-09-15T19:51:49.492754+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.493205+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.762341+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.763859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:49.904302+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:51:50.131099+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:50.800197+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:51.569757+00:00", "trade", 12.6148, 62.0]
["2026-09-15T19:51:51.578277+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:51:52.201724+00:00", "trade", 12.6106, 4.0]
["2026-09-15T19:51:52.421041+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:52.421186+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:52.421517+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:52.424113+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:52.424840+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:52.427521+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:52.460615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:52.461056+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:52.461532+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:53.215462+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:53.319696+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:53.904726+00:00", "trade", 12.6106, 2.0]
["2026-09-15T19:51:55.999170+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:55.999220+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:56.004327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:57.085730+00:00", "trade", 12.619, 7.0]
["2026-09-15T19:51:57.090099+00:00", "trade", 12.619, 1.0]
["2026-09-15T19:51:57.300919+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:57.301030+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:57.301466+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:51:59.268684+00:00", "trade", 12.6243, 100.0]
["2026-09-15T19:52:00.010907+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:01.016676+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:01.017850+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:01.019336+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:52:01.020099+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:52:01.020385+00:00", "trade", 12.615, 44.0]
["2026-09-15T19:52:01.155722+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:01.277457+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:02.484120+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:52:03.113903+00:00", "trade", 12.615, 19.0]
["2026-09-15T19:52:03.479274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:03.480232+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:03.480718+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:03.536412+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:03.582121+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:04.041050+00:00", "trade", 12.6101, 1500.0]
["2026-09-15T19:52:04.042331+00:00", "trade", 12.6155, 40.0]
["2026-09-15T19:52:04.320728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:04.359598+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:04.543089+00:00", "trade", 12.6158, 3.0]
["2026-09-15T19:52:04.549997+00:00", "trade", 12.6158, 1.0]
["2026-09-15T19:52:04.957173+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:04.958155+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:04.958636+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:05.034657+00:00", "trade", 12.615, 368.0]
["2026-09-15T19:52:05.361451+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:52:05.886420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:06.323222+00:00", "trade", 12.6259, 100.0]
["2026-09-15T19:52:06.523231+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:52:06.524143+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:52:06.524164+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:06.524424+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:06.543470+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:06.543911+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:06.546432+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:06.692520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:07.014674+00:00", "trade", 12.6158, 1.0]
["2026-09-15T19:52:07.090589+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:07.090878+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:07.091209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:07.091830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:07.169473+00:00", "trade", 12.615, 19.0]
["2026-09-15T19:52:07.169495+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:07.235504+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:52:07.625746+00:00", "trade", 12.6108, 2.0]
["2026-09-15T19:52:07.626769+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:52:07.737898+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:52:08.321714+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:08.751203+00:00", "trade", 12.6151, 700.0]
["2026-09-15T19:52:10.351662+00:00", "trade", 12.6181, 5.0]
["2026-09-15T19:52:10.360921+00:00", "trade", 12.6181, 1.0]
["2026-09-15T19:52:10.371704+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:10.371714+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:10.372466+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:10.418035+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:10.418491+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:10.418932+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:11.516362+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:52:11.969313+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:12.105357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:12.105838+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:12.105888+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:12.234600+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:12.234645+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:12.665205+00:00", "trade", 12.6262, 100.0]
["2026-09-15T19:52:12.970562+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:13.666980+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:13.667035+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:13.667165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:13.667802+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:13.768056+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:14.591732+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:14.591912+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:14.945859+00:00", "trade", 12.6263, 100.0]
["2026-09-15T19:52:14.952381+00:00", "trade", 12.6263, 17.0]
["2026-09-15T19:52:15.132063+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:15.132113+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:15.132624+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:15.860728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:16.589229+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:16.589283+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:16.589338+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:16.590220+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:16.608568+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:17.166607+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:17.839546+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:17.930456+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:52:19.613316+00:00", "trade", 12.6272, 5.0]
["2026-09-15T19:52:19.789542+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:19.817788+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:19.925306+00:00", "trade", 12.618, 4.0]
["2026-09-15T19:52:20.015116+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015169+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015174+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.015176+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015176+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015176+00:00", "trade", 12.61, 51.0]
["2026-09-15T19:52:20.015180+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:52:20.015180+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:52:20.015184+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015184+00:00", "trade", 12.61, 78.0]
["2026-09-15T19:52:20.015187+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:52:20.015199+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.015211+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:52:20.015264+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.015268+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015325+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.015350+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015476+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015476+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:52:20.015479+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:52:20.015482+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:52:20.015482+00:00", "trade", 12.61, 57.0]
["2026-09-15T19:52:20.015485+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:20.015485+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:52:20.015656+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:52:20.015660+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.015663+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.015663+00:00", "trade", 12.61, 1200.0]
["2026-09-15T19:52:20.015665+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.015671+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.016264+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.016267+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.016279+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.016282+00:00", "trade", 12.615, 116.0]
["2026-09-15T19:52:20.016288+00:00", "trade", 12.615, 190.0]
["2026-09-15T19:52:20.016418+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.016418+00:00", "trade", 12.61, 40.0]
["2026-09-15T19:52:20.016420+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:52:20.016423+00:00", "trade", 12.61, 98.0]
["2026-09-15T19:52:20.016423+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:20.016483+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.016486+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:52:20.016548+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.016595+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.016667+00:00", "trade", 12.615, 812.0]
["2026-09-15T19:52:20.016688+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.016748+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.017073+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.017074+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.017129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.017149+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.018317+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.018396+00:00", "trade", 12.615, 279.0]
["2026-09-15T19:52:20.018396+00:00", "trade", 12.615, 127.0]
["2026-09-15T19:52:20.018708+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:20.018781+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:52:20.018790+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.018790+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:20.018796+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.018811+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:52:20.018835+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:52:20.018835+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:52:20.018844+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:52:20.018850+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.018868+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:20.018883+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:20.018883+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:52:20.018898+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:52:20.019124+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.020782+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.021123+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.021821+00:00", "trade", 12.61, 273.0]
["2026-09-15T19:52:20.021824+00:00", "trade", 12.61, 158.0]
["2026-09-15T19:52:20.021827+00:00", "trade", 12.61, 318.0]
["2026-09-15T19:52:20.022517+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.022572+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.022573+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:52:20.022627+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.022807+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:52:20.022862+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.022938+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.024506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.024932+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.024963+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.024982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.025073+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.025128+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.027634+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.028280+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.029047+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.029213+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.030481+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.030736+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.031257+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.031583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.032626+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.033493+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.036961+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.038475+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.045656+00:00", "trade", 12.6093, 185.0]
["2026-09-15T19:52:20.046203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.047912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.048082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.057064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.084980+00:00", "trade", 12.6099, 17.0]
["2026-09-15T19:52:20.090168+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.092673+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:52:20.105223+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.105675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.115921+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:52:20.158999+00:00", "trade", 12.6109, 51.0]
["2026-09-15T19:52:20.162222+00:00", "trade", 12.6119, 40.0]
["2026-09-15T19:52:20.196546+00:00", "trade", 12.605, 389.0]
["2026-09-15T19:52:20.287985+00:00", "trade", 12.605, 480.0]
["2026-09-15T19:52:20.442091+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.447363+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:20.519846+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:52:21.019535+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:21.352988+00:00", "trade", 12.605, 316.0]
["2026-09-15T19:52:21.353631+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:21.353907+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:21.374931+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:21.611863+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:52:21.805622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:21.853734+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:52:21.951945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:22.211021+00:00", "trade", 12.6173, 1.0]
["2026-09-15T19:52:22.711604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:22.711965+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:22.818203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:23.961881+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:24.072469+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:24.853173+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:25.475389+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:26.136336+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:52:26.142823+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:26.419743+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:26.419893+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:26.844516+00:00", "trade", 12.6141, 1000.0]
["2026-09-15T19:52:29.724105+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:29.927695+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:29.927763+00:00", "trade", 12.6107, 2.0]
["2026-09-15T19:52:30.010933+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.115276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.115276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.120053+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.120509+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.221108+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.221143+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.222045+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.313416+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313419+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:52:30.313419+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313431+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313431+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313435+00:00", "trade", 12.61, 48.0]
["2026-09-15T19:52:30.313435+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:52:30.313437+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313441+00:00", "trade", 12.61, 66.0]
["2026-09-15T19:52:30.313441+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:52:30.313443+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.313444+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:52:30.313444+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313449+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:30.313449+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:30.313449+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313452+00:00", "trade", 12.61, 600.0]
["2026-09-15T19:52:30.313452+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313452+00:00", "trade", 12.61, 180.0]
["2026-09-15T19:52:30.313456+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:52:30.313456+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:52:30.313503+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.313506+00:00", "trade", 12.61, 48.0]
["2026-09-15T19:52:30.313558+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.313563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.313563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:30.313608+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313623+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313634+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313636+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:52:30.313636+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:52:30.313638+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:52:30.313638+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313641+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.313641+00:00", "trade", 12.61, 47.0]
["2026-09-15T19:52:30.313681+00:00", "trade", 12.61, 52.0]
["2026-09-15T19:52:30.313689+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313804+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313804+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313804+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313809+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313879+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313909+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:30.313909+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313929+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313964+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:30.313982+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:30.313989+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314009+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314009+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314024+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:52:30.314024+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.314030+00:00", "trade", 12.61, 9.0]
["2026-09-15T19:52:30.314036+00:00", "trade", 12.61, 68.0]
["2026-09-15T19:52:30.314036+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.314039+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314042+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:52:30.314042+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.314044+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314047+00:00", "trade", 12.61, 76.0]
["2026-09-15T19:52:30.314047+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:30.314056+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:52:30.314064+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314145+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314285+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314315+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:52:30.314606+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314606+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314736+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:52:30.314756+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.314772+00:00", "trade", 12.6075, 40.0]
["2026-09-15T19:52:30.314922+00:00", "trade", 12.615, 42.0]
["2026-09-15T19:52:30.316240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.318475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.329228+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:52:30.329958+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:52:30.330259+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:52:30.330722+00:00", "trade", 12.615, 25.0]
["2026-09-15T19:52:30.331696+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:52:30.331757+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:52:30.331817+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:52:30.332508+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:52:30.333092+00:00", "trade", 12.611, 40.0]
["2026-09-15T19:52:30.520661+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.628172+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:30.820921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:31.333598+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:52:31.541281+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:31.543837+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:31.854282+00:00", "trade", 12.6168, 5.0]
["2026-09-15T19:52:32.533722+00:00", "trade", 12.6107, 5.0]
["2026-09-15T19:52:32.633828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:32.634790+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:32.707960+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:52:32.943953+00:00", "trade", 12.6199, 1.0]
["2026-09-15T19:52:32.949396+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:52:32.950055+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:33.962884+00:00", "trade", 12.6167, 1.0]
["2026-09-15T19:52:35.619712+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:35.620343+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:35.723383+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:35.724291+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:35.752252+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:37.628249+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:38.589006+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:39.454597+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:39.454963+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:39.458471+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:39.556921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:39.556961+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:39.557803+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:40.094646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:40.094646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:40.133395+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:52:40.382351+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:40.382787+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:40.573115+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:40.636486+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:40.637418+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:41.500313+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:42.511364+00:00", "trade", 12.6137, 100.0]
["2026-09-15T19:52:42.520307+00:00", "trade", 12.6137, 100.0]
["2026-09-15T19:52:43.848077+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:43.848513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:43.901825+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:44.302106+00:00", "trade", 12.6274, 100.0]
["2026-09-15T19:52:44.412461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:44.445157+00:00", "trade", 12.6274, 4.0]
["2026-09-15T19:52:45.275797+00:00", "trade", 12.6167, 1.0]
["2026-09-15T19:52:46.644296+00:00", "trade", 12.61, 47.0]
["2026-09-15T19:52:46.700527+00:00", "trade", 12.6167, 6.0]
["2026-09-15T19:52:46.762411+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:47.706722+00:00", "trade", 12.6122, 2.0]
["2026-09-15T19:52:49.010960+00:00", "trade", 12.6104, 5000.0]
["2026-09-15T19:52:49.012058+00:00", "trade", 12.615, 34.0]
["2026-09-15T19:52:49.012247+00:00", "trade", 12.6105, 51.0]
["2026-09-15T19:52:49.012563+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:52:49.100360+00:00", "trade", 12.61, 62.0]
["2026-09-15T19:52:49.100363+00:00", "trade", 12.61, 90.0]
["2026-09-15T19:52:49.100366+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.100366+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.100369+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.100369+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.100393+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.100408+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:49.100417+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.100418+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:49.100427+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.100429+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.100443+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:49.100443+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:49.100473+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:49.100503+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:49.100598+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:52:49.100601+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:52:49.100633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:49.100703+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:52:49.100904+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:49.100909+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:49.100917+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:52:49.100979+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:52:49.100983+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.101022+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:52:49.101064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101104+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101144+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101229+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:52:49.101232+00:00", "trade", 12.61, 316.0]
["2026-09-15T19:52:49.101265+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101300+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101340+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101581+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101701+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.101741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.102113+00:00", "trade", 12.61, 1600.0]
["2026-09-15T19:52:49.102222+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.102583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.103505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.109301+00:00", "trade", 12.6099, 216.0]
["2026-09-15T19:52:49.257259+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:52:49.258290+00:00", "trade", 12.605, 37.0]
["2026-09-15T19:52:49.258634+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.544089+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.737645+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:49.738271+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:50.258288+00:00", "trade", 12.605, 28.0]
["2026-09-15T19:52:50.703635+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:51.701666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:51.803192+00:00", "trade", 12.6269, 1.0]
["2026-09-15T19:52:52.258326+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:53.924338+00:00", "trade", 12.6136, 300.0]
["2026-09-15T19:52:54.523030+00:00", "trade", 12.605, 125.0]
["2026-09-15T19:52:54.523716+00:00", "trade", 12.605, 102.0]
["2026-09-15T19:52:54.683525+00:00", "trade", 12.6136, 300.0]
["2026-09-15T19:52:54.690778+00:00", "trade", 12.6136, 100.0]
["2026-09-15T19:52:54.694258+00:00", "trade", 12.6136, 100.0]
["2026-09-15T19:52:55.684253+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:55.754871+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:57.318155+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:52:57.319439+00:00", "trade", 12.6091, 42.0]
["2026-09-15T19:52:57.409732+00:00", "trade", 12.615, 4.0]
["2026-09-15T19:52:57.418567+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:52:57.699441+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:57.699556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:58.251555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:58.251620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:58.396806+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:58.444064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:58.473744+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:58.575697+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:58.575777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:52:59.695727+00:00", "trade", 12.6124, 3.0]
["2026-09-15T19:53:00.010954+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:00.387731+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:53:00.388835+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:53:00.657581+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:53:00.657581+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:53:01.201955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:02.282290+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:53:02.282347+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:53:02.282407+00:00", "trade", 12.605, 246.0]
["2026-09-15T19:53:03.626607+00:00", "trade", 12.6274, 16.0]
["2026-09-15T19:53:03.863012+00:00", "trade", 12.6119, 4.0]
["2026-09-15T19:53:03.893292+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:53:03.893342+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:03.894470+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:03.894631+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:03.894751+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:03.956012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:04.571415+00:00", "trade", 12.6274, 100.0]
["2026-09-15T19:53:05.562725+00:00", "trade", 12.6114, 6.0]
["2026-09-15T19:53:05.851695+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:05.881802+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:06.008278+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:06.008448+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:06.050268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:06.714449+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:06.714499+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:06.714569+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:06.779256+00:00", "trade", 12.6141, 4.0]
["2026-09-15T19:53:06.792515+00:00", "trade", 12.6141, 1.0]
["2026-09-15T19:53:09.227262+00:00", "trade", 12.6082, 100.0]
["2026-09-15T19:53:09.370959+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:10.737824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:10.827883+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:11.136667+00:00", "trade", 12.6001, 64.0]
["2026-09-15T19:53:11.499933+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:12.994307+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:53:13.543248+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:13.558900+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:13.559892+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:13.582991+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:53:13.583045+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:53:14.066499+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:14.071068+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:53:14.071071+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:53:14.071074+00:00", "trade", 12.6, 39.0]
["2026-09-15T19:53:14.071110+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:53:14.071115+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:14.071117+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:53:14.071120+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071120+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:53:14.071126+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:53:14.071126+00:00", "trade", 12.6, 800.0]
["2026-09-15T19:53:14.071128+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071128+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071132+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071132+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071135+00:00", "trade", 12.6, 79.0]
["2026-09-15T19:53:14.071135+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:53:14.071141+00:00", "trade", 12.6, 78.0]
["2026-09-15T19:53:14.071156+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071162+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071165+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071165+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:14.071168+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071168+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071170+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:14.071174+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:53:14.071174+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071177+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071180+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:14.071186+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071190+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:14.071190+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:14.071198+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:14.071205+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:14.071205+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:14.071210+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071210+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:14.071213+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:53:14.071235+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071240+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071255+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071324+00:00", "trade", 12.6, 79.0]
["2026-09-15T19:53:14.071340+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071385+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071511+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071511+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071521+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071541+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071671+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071691+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.071739+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:53:14.072001+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:53:14.072408+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.072593+00:00", "trade", 12.595, 155.0]
["2026-09-15T19:53:14.072593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.072605+00:00", "trade", 12.595, 155.0]
["2026-09-15T19:53:14.072608+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.072674+00:00", "trade", 12.595, 155.0]
["2026-09-15T19:53:14.072996+00:00", "trade", 12.595, 161.0]
["2026-09-15T19:53:14.073062+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:53:14.073139+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.073275+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.073363+00:00", "trade", 12.595, 161.0]
["2026-09-15T19:53:14.073495+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.073534+00:00", "trade", 12.595, 155.0]
["2026-09-15T19:53:14.073745+00:00", "trade", 12.595, 155.0]
["2026-09-15T19:53:14.073955+00:00", "trade", 12.6003, 41.0]
["2026-09-15T19:53:14.074137+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.074286+00:00", "trade", 12.595, 161.0]
["2026-09-15T19:53:14.077289+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.078517+00:00", "trade", 12.5999, 34.0]
["2026-09-15T19:53:14.172210+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.173363+00:00", "trade", 12.595, 155.0]
["2026-09-15T19:53:14.173423+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.305157+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.305372+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.305518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.305643+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.305673+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.305773+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.306274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.384108+00:00", "trade", 12.6103, 100.0]
["2026-09-15T19:53:14.384576+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.385238+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.385313+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.507814+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:14.690856+00:00", "trade", 12.6269, 100.0]
["2026-09-15T19:53:14.706316+00:00", "trade", 12.6269, 100.0]
["2026-09-15T19:53:16.341435+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.563496+00:00", "trade", 12.59, 73.0]
["2026-09-15T19:53:16.563498+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.563499+00:00", "trade", 12.59, 27.0]
["2026-09-15T19:53:16.563499+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:53:16.563544+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.563564+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.563609+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.563614+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.563970+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.564506+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.564907+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.574374+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.606842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.709897+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.757210+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.847525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.888477+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:16.908435+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:17.025128+00:00", "trade", 12.6103, 4.0]
["2026-09-15T19:53:17.146487+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:17.322746+00:00", "trade", 12.6103, 5.0]
["2026-09-15T19:53:17.361075+00:00", "trade", 12.6269, 100.0]
["2026-09-15T19:53:17.497673+00:00", "trade", 12.5984, 12.0]
["2026-09-15T19:53:17.738291+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:17.797797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:17.837984+00:00", "trade", 12.6132, 5.0]
["2026-09-15T19:53:17.862330+00:00", "trade", 12.6132, 1.0]
["2026-09-15T19:53:18.027614+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:19.700728+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:19.833216+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:53:20.623489+00:00", "trade", 12.6101, 4.0]
["2026-09-15T19:53:20.787815+00:00", "trade", 12.6081, 1.0]
["2026-09-15T19:53:21.274294+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:21.534389+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:21.885398+00:00", "trade", 12.6071, 200.0]
["2026-09-15T19:53:21.917952+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:21.967055+00:00", "trade", 12.595, 97.0]
["2026-09-15T19:53:21.997882+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:22.064676+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:22.483044+00:00", "trade", 12.6129, 1500.0]
["2026-09-15T19:53:23.019561+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:53:23.100143+00:00", "trade", 12.6269, 100.0]
["2026-09-15T19:53:23.268024+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:53:23.465694+00:00", "trade", 12.613, 4.0]
["2026-09-15T19:53:23.663411+00:00", "trade", 12.6101, 4.0]
["2026-09-15T19:53:23.936435+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:53:24.726383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:25.485320+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:25.485768+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:53:28.687474+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.018318+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:53:29.033946+00:00", "trade", 12.595, 700.0]
["2026-09-15T19:53:29.035057+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.038490+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.038826+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.180235+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:53:29.180328+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.181250+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.429601+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.429616+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.898087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.898142+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:29.965636+00:00", "trade", 12.6099, 5.0]
["2026-09-15T19:53:30.010980+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.328737+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458075+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458085+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458092+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:30.458356+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458363+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:30.458363+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:53:30.458363+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:53:30.458369+00:00", "trade", 12.6, 569.0]
["2026-09-15T19:53:30.458386+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458441+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458462+00:00", "trade", 12.6, 331.0]
["2026-09-15T19:53:30.458474+00:00", "trade", 12.6, 65.0]
["2026-09-15T19:53:30.458477+00:00", "trade", 12.6, 29.0]
["2026-09-15T19:53:30.458477+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:53:30.458558+00:00", "trade", 12.6, 71.0]
["2026-09-15T19:53:30.458561+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:53:30.458564+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:53:30.458566+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458568+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:53:30.458568+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:53:30.458570+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:30.458573+00:00", "trade", 12.6, 60.0]
["2026-09-15T19:53:30.458573+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:53:30.458576+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:30.458576+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:53:30.458586+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458589+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:53:30.458591+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:53:30.458591+00:00", "trade", 12.6, 87.0]
["2026-09-15T19:53:30.458591+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458646+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458692+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458717+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458721+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458721+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.458729+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:53:30.458842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:53:30.459002+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:30.459032+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:30.459113+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:30.459113+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:30.459117+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:53:30.459144+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:53:30.459168+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:53:30.459177+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.459213+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.459445+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:53:30.459659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.459679+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.459694+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.459755+00:00", "trade", 12.5963, 40.0]
["2026-09-15T19:53:30.460581+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.462541+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.462541+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.464079+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465216+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:53:30.465216+00:00", "trade", 12.61, 48.0]
["2026-09-15T19:53:30.465452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465477+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465517+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465547+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:53:30.465547+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:53:30.465548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465554+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:53:30.465554+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:53:30.465554+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:53:30.465556+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:53:30.465559+00:00", "trade", 12.61, 1312.0]
["2026-09-15T19:53:30.465578+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465618+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465655+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:53:30.465661+00:00", "trade", 12.61, 16.0]
["2026-09-15T19:53:30.465678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:53:30.465683+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.465693+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.465693+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.465703+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.465712+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:53:30.465733+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.465754+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:53:30.465773+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.465944+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.466148+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:53:30.466151+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:53:30.466154+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:53:30.466244+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.466259+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:53:30.466268+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:53:30.466269+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466365+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466470+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466540+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466575+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466645+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466650+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466856+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466876+00:00", "trade", 12.6063, 40.0]
["2026-09-15T19:53:30.466906+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466936+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466946+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.466986+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.467186+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.467643+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.468008+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.575980+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.634926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.649693+00:00", "trade", 12.6097, 4.0]
["2026-09-15T19:53:30.718816+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.720064+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.720535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.722986+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.723427+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:30.728779+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.065205+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.175894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.176089+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.297739+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.300480+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.443965+00:00", "trade", 12.6126, 1.0]
["2026-09-15T19:53:31.459705+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.459861+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:53:31.460276+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:53:31.460427+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.460627+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.460822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.531811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:31.744849+00:00", "trade", 12.6097, 7.0]
["2026-09-15T19:53:32.003997+00:00", "trade", 12.6126, 6.0]
["2026-09-15T19:53:32.342937+00:00", "trade", 12.6097, 5.0]
["2026-09-15T19:53:33.391564+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:33.904026+00:00", "trade", 12.6097, 100.0]
["2026-09-15T19:53:35.774873+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:35.777750+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:36.307252+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:53:36.343617+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:53:36.394863+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:53:36.715850+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:53:36.720015+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:53:36.720327+00:00", "trade", 12.615, 347.0]
["2026-09-15T19:53:36.760335+00:00", "trade", 12.615, 240.0]
["2026-09-15T19:53:37.773663+00:00", "trade", 12.6148, 250.0]
["2026-09-15T19:53:38.075807+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:39.882587+00:00", "trade", 12.6262, 1300.0]
["2026-09-15T19:53:40.037796+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:53:40.038109+00:00", "trade", 12.615, 120.0]
["2026-09-15T19:53:40.039327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:40.134258+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:40.246694+00:00", "trade", 12.6105, 2.0]
["2026-09-15T19:53:40.457289+00:00", "trade", 12.615, 120.0]
["2026-09-15T19:53:40.523260+00:00", "trade", 12.615, 93.0]
["2026-09-15T19:53:40.525058+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:40.566554+00:00", "trade", 12.615, 27.0]
["2026-09-15T19:53:40.661794+00:00", "trade", 12.6199, 200.0]
["2026-09-15T19:53:41.825203+00:00", "trade", 12.615, 12.0]
["2026-09-15T19:53:41.825829+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:53:41.825920+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:41.826873+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:41.894949+00:00", "trade", 12.615, 27.0]
["2026-09-15T19:53:42.502091+00:00", "trade", 12.6097, 5.0]
["2026-09-15T19:53:42.614992+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:53:43.915345+00:00", "trade", 12.615, 17.0]
["2026-09-15T19:53:44.002649+00:00", "trade", 12.6097, 9.0]
["2026-09-15T19:53:44.330955+00:00", "trade", 12.6126, 5.0]
["2026-09-15T19:53:45.001150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:45.001150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:45.010913+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:45.011394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:45.074172+00:00", "trade", 12.615, 49.0]
["2026-09-15T19:53:45.122719+00:00", "trade", 12.615, 27.0]
["2026-09-15T19:53:45.712631+00:00", "trade", 12.6126, 1.0]
["2026-09-15T19:53:46.133778+00:00", "trade", 12.615, 27.0]
["2026-09-15T19:53:46.242435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:46.242460+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:46.242556+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:46.645806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:46.646287+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:46.830425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:46.830425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:46.893004+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:46.893470+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.143250+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.143250+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.194048+00:00", "trade", 12.615, 27.0]
["2026-09-15T19:53:47.209909+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.210345+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.480468+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.480513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.613680+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.665774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.666010+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.666010+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:47.802765+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:48.089887+00:00", "trade", 12.6098, 4.0]
["2026-09-15T19:53:48.143953+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:49.251231+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:49.295893+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:49.333095+00:00", "trade", 12.6098, 5.0]
["2026-09-15T19:53:49.498413+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:50.206419+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:50.407998+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:50.809028+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:51.032595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:51.223982+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:52.005633+00:00", "trade", 12.6264, 100.0]
["2026-09-15T19:53:52.200794+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:52.201724+00:00", "trade", 12.6079, 4.0]
["2026-09-15T19:53:52.268642+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:52.528597+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:52.756525+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:52.756580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:53.215100+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:53.828818+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:53.829294+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:53.829740+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:54.263333+00:00", "trade", 12.6098, 5.0]
["2026-09-15T19:53:54.280588+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:54.665023+00:00", "trade", 12.608, 14.0]
["2026-09-15T19:53:54.671299+00:00", "trade", 12.608, 6.0]
["2026-09-15T19:53:54.718575+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:55.287397+00:00", "trade", 12.6176, 1.0]
["2026-09-15T19:53:55.320142+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:55.533729+00:00", "trade", 12.6112, 5.0]
["2026-09-15T19:53:56.159697+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:56.160614+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:56.162784+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:53:56.163100+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:56.163652+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:56.163817+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:56.166599+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:56.169460+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:56.173024+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:56.571506+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:56.572531+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:53:56.574630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:57.065110+00:00", "trade", 12.6096, 5.0]
["2026-09-15T19:53:57.647849+00:00", "trade", 12.615, 29.0]
["2026-09-15T19:53:57.738133+00:00", "trade", 12.615, 28.0]
["2026-09-15T19:53:58.432871+00:00", "trade", 12.6112, 1.0]
["2026-09-15T19:53:58.727045+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:58.727972+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:58.728453+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:58.730413+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:58.730643+00:00", "trade", 12.604, 1.0]
["2026-09-15T19:53:58.819104+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:58.888552+00:00", "trade", 12.615, 32.0]
["2026-09-15T19:53:59.006394+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:53:59.834090+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:53:59.860458+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:00.008415+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:00.011002+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:00.053974+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:00.173454+00:00", "trade", 12.6096, 4.0]
["2026-09-15T19:54:00.244793+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:00.307538+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:00.355376+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:00.468737+00:00", "trade", 12.6143, 37.0]
["2026-09-15T19:54:01.331225+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:01.332127+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:01.525397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:01.988700+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:01.989031+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:01.989322+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:02.339881+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:02.340368+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:02.570982+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:02.786766+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:03.571707+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:03.591618+00:00", "trade", 12.6097, 100.0]
["2026-09-15T19:54:03.835829+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:04.141316+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:04.159511+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:54:04.318923+00:00", "trade", 12.6106, 4.0]
["2026-09-15T19:54:04.449018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:04.501668+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:54:04.501672+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:54:04.501672+00:00", "trade", 12.615, 32.0]
["2026-09-15T19:54:04.530337+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:04.660128+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:04.660833+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:05.559716+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:05.570479+00:00", "trade", 12.6101, 1820.0]
["2026-09-15T19:54:05.570764+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:05.570789+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:05.571360+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:05.571435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:05.628817+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:06.280187+00:00", "trade", 12.615, 1100.0]
["2026-09-15T19:54:06.342561+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:06.442267+00:00", "trade", 12.6097, 5.0]
["2026-09-15T19:54:06.743674+00:00", "trade", 12.6097, 200.0]
["2026-09-15T19:54:07.349488+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:07.350195+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:08.464570+00:00", "trade", 12.615, 23.0]
["2026-09-15T19:54:08.563039+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:08.783759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:09.518651+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:09.912950+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:54:09.989482+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:10.024898+00:00", "trade", 12.62, 35.0]
["2026-09-15T19:54:10.024903+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.024949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.024964+00:00", "trade", 12.62, 9.0]
["2026-09-15T19:54:10.024979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.024984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.024984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.024984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.024985+00:00", "trade", 12.62, 277.0]
["2026-09-15T19:54:10.024985+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:54:10.024989+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.024989+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.024989+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.024989+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.024994+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.024994+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.024994+00:00", "trade", 12.62, 29.0]
["2026-09-15T19:54:10.025000+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.025000+00:00", "trade", 12.62, 51.0]
["2026-09-15T19:54:10.025000+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:54:10.025015+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:54:10.025021+00:00", "trade", 12.62, 266.0]
["2026-09-15T19:54:10.025087+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:54:10.025099+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:54:10.025144+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.025314+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:10.025405+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:10.025469+00:00", "trade", 12.62, 37.0]
["2026-09-15T19:54:10.025470+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:10.025473+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.025473+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.025475+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:54:10.025478+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:54:10.025500+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:10.025515+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:10.025565+00:00", "trade", 12.62, 35.0]
["2026-09-15T19:54:10.025580+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.025652+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:54:10.025665+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.025680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.025690+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.025706+00:00", "trade", 12.62, 55.0]
["2026-09-15T19:54:10.025856+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026081+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026131+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026202+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026206+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:54:10.026206+00:00", "trade", 12.62, 14.0]
["2026-09-15T19:54:10.026209+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.026212+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.026212+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.026232+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026237+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026245+00:00", "trade", 12.62, 74.0]
["2026-09-15T19:54:10.026247+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026247+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026763+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026783+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026793+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.026973+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.027044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.029685+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:54:10.030221+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.030256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.030803+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.030883+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.031035+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:10.031035+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:54:10.031384+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.031625+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.032445+00:00", "trade", 12.62, 1000.0]
["2026-09-15T19:54:10.037589+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.045838+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.047457+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.049227+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.054770+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.054775+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.061060+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.069430+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.116131+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.125709+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.131267+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.157531+00:00", "trade", 12.6133, 42.0]
["2026-09-15T19:54:10.170119+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.324186+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.325569+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.325585+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:10.352726+00:00", "trade", 12.6091, 3.0]
["2026-09-15T19:54:10.713134+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:54:11.012204+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.012665+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.091979+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.091984+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.093889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.093909+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.145251+00:00", "trade", 12.625, 316.0]
["2026-09-15T19:54:11.146529+00:00", "trade", 12.6204, 40.0]
["2026-09-15T19:54:11.146840+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.147266+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.147266+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.226664+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:54:11.244698+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.248537+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.252381+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.345543+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:11.346555+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.139363+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.139834+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.154598+00:00", "trade", 12.625, 500.0]
["2026-09-15T19:54:12.154833+00:00", "trade", 12.625, 400.0]
["2026-09-15T19:54:12.155145+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:54:12.163208+00:00", "trade", 12.621, 700.0]
["2026-09-15T19:54:12.163289+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:54:12.163457+00:00", "trade", 12.62, 900.0]
["2026-09-15T19:54:12.163899+00:00", "trade", 12.6201, 300.0]
["2026-09-15T19:54:12.163926+00:00", "trade", 12.6201, 900.0]
["2026-09-15T19:54:12.164056+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:12.164119+00:00", "trade", 12.62, 199.0]
["2026-09-15T19:54:12.164233+00:00", "trade", 12.621, 700.0]
["2026-09-15T19:54:12.164401+00:00", "trade", 12.6201, 1.0]
["2026-09-15T19:54:12.164488+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.164522+00:00", "trade", 12.62, 800.0]
["2026-09-15T19:54:12.164753+00:00", "trade", 12.6201, 199.0]
["2026-09-15T19:54:12.165081+00:00", "trade", 12.62, 19.0]
["2026-09-15T19:54:12.165111+00:00", "trade", 12.6201, 300.0]
["2026-09-15T19:54:12.165135+00:00", "trade", 12.6201, 800.0]
["2026-09-15T19:54:12.165201+00:00", "trade", 12.6214, 41.0]
["2026-09-15T19:54:12.165487+00:00", "trade", 12.62, 81.0]
["2026-09-15T19:54:12.180315+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:54:12.299138+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.299820+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.300261+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.545811+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.546262+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.557684+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:12.745210+00:00", "trade", 12.6108, 4.0]
["2026-09-15T19:54:13.138817+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:13.157061+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:13.157071+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:13.506914+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:13.804681+00:00", "trade", 12.6111, 35.0]
["2026-09-15T19:54:13.827041+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:13.844096+00:00", "trade", 12.6109, 1.0]
["2026-09-15T19:54:13.961988+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:54:14.001176+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:14.001657+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:14.079161+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:15.052489+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:15.773225+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:15.948250+00:00", "trade", 12.6108, 4.0]
["2026-09-15T19:54:16.352055+00:00", "trade", 12.625, 39.0]
["2026-09-15T19:54:16.352172+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:54:16.366422+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:16.367184+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:16.391923+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:16.881381+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:54:16.882791+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:16.883549+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:54:16.889651+00:00", "trade", 12.625, 50.0]
["2026-09-15T19:54:16.891840+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:54:16.898233+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:54:17.059612+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:17.841294+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:18.425680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:18.572192+00:00", "trade", 12.6109, 6.0]
["2026-09-15T19:54:19.264687+00:00", "trade", 12.6109, 100.0]
["2026-09-15T19:54:20.325578+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:20.425226+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:22.610276+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:54:25.076649+00:00", "trade", 12.625, 700.0]
["2026-09-15T19:54:25.077927+00:00", "trade", 12.6214, 45.0]
["2026-09-15T19:54:25.506423+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:54:25.550815+00:00", "trade", 12.6261, 9.0]
["2026-09-15T19:54:25.802697+00:00", "trade", 12.611, 100.0]
["2026-09-15T19:54:26.196341+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.197097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.259789+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:54:26.345696+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.345707+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.352432+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.357461+00:00", "trade", 12.6202, 700.0]
["2026-09-15T19:54:26.410310+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.928749+00:00", "trade", 12.6149, 500.0]
["2026-09-15T19:54:26.939253+00:00", "trade", 12.6149, 400.0]
["2026-09-15T19:54:26.994757+00:00", "trade", 12.62, 30.0]
["2026-09-15T19:54:26.994760+00:00", "trade", 12.62, 70.0]
["2026-09-15T19:54:26.994822+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.994856+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:26.994912+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.995724+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.995804+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:26.996601+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:27.006088+00:00", "trade", 12.611, 4.0]
["2026-09-15T19:54:27.043663+00:00", "trade", 12.611, 4.0]
["2026-09-15T19:54:27.088079+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:27.088670+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:27.105029+00:00", "trade", 12.611, 1.0]
["2026-09-15T19:54:27.106392+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:27.271992+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:27.271996+00:00", "trade", 12.62, 185.0]
["2026-09-15T19:54:27.271999+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272002+00:00", "trade", 12.62, 900.0]
["2026-09-15T19:54:27.272005+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272005+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272008+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:54:27.272008+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:54:27.272062+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:27.272071+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272122+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272137+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272157+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272177+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272197+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272390+00:00", "trade", 12.62, 81.0]
["2026-09-15T19:54:27.272390+00:00", "trade", 12.62, 119.0]
["2026-09-15T19:54:27.272405+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:54:27.272420+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272558+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272558+00:00", "trade", 12.62, 115.0]
["2026-09-15T19:54:27.272565+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272565+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272565+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272571+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272571+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:54:27.272576+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272576+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:54:27.272576+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272580+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:54:27.272580+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272580+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272593+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272609+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.272631+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272653+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272653+00:00", "trade", 12.62, 98.0]
["2026-09-15T19:54:27.272658+00:00", "trade", 12.62, 17.0]
["2026-09-15T19:54:27.272658+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272660+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272664+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:54:27.272664+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:27.272666+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:54:27.272672+00:00", "trade", 12.62, 21.0]
["2026-09-15T19:54:27.272673+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272717+00:00", "trade", 12.62, 79.0]
["2026-09-15T19:54:27.272774+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272788+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272809+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272817+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:54:27.272824+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272829+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272829+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272829+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:27.272969+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.272970+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:27.273049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273089+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273169+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273225+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273230+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273370+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273490+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273490+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.273929+00:00", "trade", 12.6201, 40.0]
["2026-09-15T19:54:27.275349+00:00", "trade", 12.615, 135.0]
["2026-09-15T19:54:27.291413+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:54:27.291897+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:54:27.317311+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:54:27.373228+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:27.713633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:29.333704+00:00", "trade", 12.615, 112.0]
["2026-09-15T19:54:29.333771+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:29.498648+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:29.509479+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:29.928701+00:00", "trade", 12.6121, 2.0]
["2026-09-15T19:54:30.011018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:30.024174+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:30.037671+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:30.109302+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:30.146917+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:30.483358+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:30.483799+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:30.998655+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:31.681280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:31.795437+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:31.823521+00:00", "trade", 12.626, 100.0]
["2026-09-15T19:54:31.824887+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:31.862301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:31.982606+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:54:32.403858+00:00", "trade", 12.6259, 100.0]
["2026-09-15T19:54:32.405223+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:33.040922+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:33.171844+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:34.196450+00:00", "trade", 12.6259, 100.0]
["2026-09-15T19:54:34.206876+00:00", "trade", 12.6259, 100.0]
["2026-09-15T19:54:34.210057+00:00", "trade", 12.6259, 300.0]
["2026-09-15T19:54:34.521127+00:00", "trade", 12.615, 114.0]
["2026-09-15T19:54:34.521584+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:54:34.521801+00:00", "trade", 12.615, 4.0]
["2026-09-15T19:54:34.598561+00:00", "trade", 12.615, 58.0]
["2026-09-15T19:54:34.598630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:34.599563+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:34.646625+00:00", "trade", 12.615, 19.0]
["2026-09-15T19:54:34.717072+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:34.717614+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:34.758461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:35.340650+00:00", "trade", 12.6113, 5.0]
["2026-09-15T19:54:35.387799+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:35.450099+00:00", "trade", 12.615, 19.0]
["2026-09-15T19:54:35.539811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:36.243336+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:36.550710+00:00", "trade", 12.6113, 9.0]
["2026-09-15T19:54:36.559999+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:54:36.560363+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:54:36.593661+00:00", "trade", 12.615, 22.0]
["2026-09-15T19:54:36.657317+00:00", "trade", 12.615, 19.0]
["2026-09-15T19:54:37.122690+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:54:37.122695+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:37.122696+00:00", "trade", 12.62, 70.0]
["2026-09-15T19:54:37.122702+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:37.122702+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:37.122702+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:54:37.122709+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:54:37.122709+00:00", "trade", 12.62, 9.0]
["2026-09-15T19:54:37.122709+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:37.122711+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:54:37.122721+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:54:37.122740+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:54:37.122741+00:00", "trade", 12.62, 459.0]
["2026-09-15T19:54:37.122741+00:00", "trade", 12.62, 17.0]
["2026-09-15T19:54:37.122744+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:37.122804+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:37.122894+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:54:37.122976+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:37.123026+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:37.123046+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:37.123046+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:54:37.123086+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123131+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123227+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123317+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123322+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123322+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123327+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123327+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123332+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123337+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123337+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123362+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123362+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123364+00:00", "trade", 12.62, 800.0]
["2026-09-15T19:54:37.123492+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123677+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123783+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123833+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123848+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.123888+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.124639+00:00", "trade", 12.6189, 43.0]
["2026-09-15T19:54:37.126544+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.126559+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.167951+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:54:37.233168+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.357524+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:37.794911+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:38.018533+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:38.299482+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:38.300074+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:38.439781+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:38.670692+00:00", "trade", 12.6225, 250.0]
["2026-09-15T19:54:38.754817+00:00", "trade", 12.6114, 5.0]
["2026-09-15T19:54:39.584180+00:00", "trade", 12.6114, 1.0]
["2026-09-15T19:54:40.009263+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:40.063106+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:40.107386+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:40.107401+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:40.155621+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:41.091384+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.073648+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.083346+00:00", "trade", 12.625, 24.0]
["2026-09-15T19:54:42.084017+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.084193+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.084223+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.084243+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.084377+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:54:42.084503+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.084819+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.085376+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.085621+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.124270+00:00", "trade", 12.6116, 4.0]
["2026-09-15T19:54:42.194731+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.379892+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.589786+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:42.694020+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:43.652247+00:00", "trade", 12.625, 14.0]
["2026-09-15T19:54:43.708781+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:43.708845+00:00", "trade", 12.625, 86.0]
["2026-09-15T19:54:43.709427+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:43.997325+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:54:43.997924+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:44.083117+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:44.698997+00:00", "trade", 12.6116, 4.0]
["2026-09-15T19:54:45.010385+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:45.010440+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:45.011292+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:45.011322+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:45.064153+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:45.984369+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:46.049123+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:46.049774+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:46.050065+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:46.085765+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:47.302999+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:54:47.651069+00:00", "trade", 12.6126, 100.0]
["2026-09-15T19:54:47.995515+00:00", "trade", 12.6268, 100.0]
["2026-09-15T19:54:47.996143+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:48.444411+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:49.046514+00:00", "trade", 12.6114, 4.0]
["2026-09-15T19:54:49.058901+00:00", "trade", 12.6114, 1.0]
["2026-09-15T19:54:49.277414+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:49.277602+00:00", "trade", 12.625, 158.0]
["2026-09-15T19:54:49.278161+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:49.297487+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:49.389255+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.006194+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.108177+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.133422+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.134049+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.183922+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.242547+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.243494+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.268384+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.281264+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.281815+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:50.298741+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:51.556482+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:54:51.556852+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:54:51.583390+00:00", "trade", 12.6258, 100.0]
["2026-09-15T19:54:51.998212+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:51.998628+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:51.999590+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.005123+00:00", "trade", 12.63, 915.0]
["2026-09-15T19:54:52.005680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.005745+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.006331+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.013089+00:00", "trade", 12.63, 169.0]
["2026-09-15T19:54:52.013152+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:54:52.013212+00:00", "trade", 12.63, 24.0]
["2026-09-15T19:54:52.013799+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.015185+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:52.015954+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.016851+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:52.016854+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:54:52.016856+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.016857+00:00", "trade", 12.63, 70.0]
["2026-09-15T19:54:52.016860+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:52.016860+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:52.016863+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:52.016870+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:54:52.016870+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:54:52.016871+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.016879+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:52.016881+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:54:52.016890+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:52.016996+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:54:52.017011+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:54:52.017062+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:54:52.017077+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:54:52.017086+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:54:52.017132+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017239+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:52.017267+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017312+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017402+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017407+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017410+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:52.017410+00:00", "trade", 12.63, 84.0]
["2026-09-15T19:54:52.017417+00:00", "trade", 12.63, 31.0]
["2026-09-15T19:54:52.017418+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017418+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017420+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:52.017422+00:00", "trade", 12.63, 79.0]
["2026-09-15T19:54:52.017428+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:52.017435+00:00", "trade", 12.63, 85.0]
["2026-09-15T19:54:52.017435+00:00", "trade", 12.63, 114.0]
["2026-09-15T19:54:52.017488+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017523+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017668+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017673+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017683+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017723+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017733+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017753+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017798+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017833+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017874+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017889+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.017949+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.018029+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.018129+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.018229+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.018755+00:00", "trade", 12.6291, 40.0]
["2026-09-15T19:54:52.026772+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:54:52.030537+00:00", "trade", 12.635, 42.0]
["2026-09-15T19:54:52.245365+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.322598+00:00", "trade", 12.6259, 100.0]
["2026-09-15T19:54:52.323942+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.452579+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:54.943920+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:54.953503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.728967+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:54:56.402631+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:54:56.415297+00:00", "trade", 12.6399, 1.0]
["2026-09-15T19:54:57.469388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:57.469388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:57.469864+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:57.477347+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:57.477783+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:57.848074+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:54:58.115919+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:54:58.115919+00:00", "trade", 12.635, 17.0]
["2026-09-15T19:54:58.183540+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:54:58.284593+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:54:58.351075+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:54:58.434395+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:54:58.492554+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:58.519028+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:54:59.000408+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.001240+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.001355+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.003420+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.009966+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.026400+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.030795+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.099319+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.318566+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.695724+00:00", "trade", 12.6149, 7.0]
["2026-09-15T19:54:59.905463+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.998439+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.008288+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.011034+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.044654+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.078791+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.107699+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.110045+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.136724+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.142121+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.142124+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:00.142236+00:00", "trade", 12.63, 43.0]
["2026-09-15T19:55:00.142539+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:00.142547+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:55:00.142588+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:00.142607+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.142612+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.142627+00:00", "trade", 12.63, 54.0]
["2026-09-15T19:55:00.142698+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.142713+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.142878+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.143059+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.143119+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.143199+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.143204+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:55:00.143224+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.143279+00:00", "trade", 12.625, 25.0]
["2026-09-15T19:55:00.143304+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.143680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.143760+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.143785+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.163377+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.166800+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.175175+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.185134+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.201738+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.202390+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.320792+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.340552+00:00", "trade", 12.625, 158.0]
["2026-09-15T19:55:00.340804+00:00", "trade", 12.625, 285.0]
["2026-09-15T19:55:00.341153+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:55:00.381945+00:00", "trade", 12.625, 44.0]
["2026-09-15T19:55:00.620105+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.620165+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.834796+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.835277+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.869995+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.935741+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.935776+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:00.936533+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.000731+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.001432+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.006570+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.013401+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.021616+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.022282+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.029379+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.029419+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.034070+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.044515+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.088520+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.091868+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.091883+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.117835+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.189866+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.189876+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.190352+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.197911+00:00", "trade", 12.629, 11.0]
["2026-09-15T19:55:01.231906+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.292044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.322813+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.719467+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:01.813471+00:00", "trade", 12.6119, 36.0]
["2026-09-15T19:55:01.924588+00:00", "trade", 12.628, 23.0]
["2026-09-15T19:55:01.985895+00:00", "trade", 12.6122, 1.0]
["2026-09-15T19:55:02.034196+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.095542+00:00", "trade", 12.6122, 6.0]
["2026-09-15T19:55:02.125764+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.125799+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.137031+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.208336+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.311041+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.331178+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.331479+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.390374+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.446298+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.446353+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.446358+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.487111+00:00", "trade", 12.625, 26.0]
["2026-09-15T19:55:02.552931+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.604765+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.605241+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.706507+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.706522+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.707038+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.794687+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.795153+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.897968+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.897988+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:02.965800+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:03.615406+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:04.663593+00:00", "trade", 12.625, 276.0]
["2026-09-15T19:55:04.663596+00:00", "trade", 12.625, 503.0]
["2026-09-15T19:55:04.663617+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:55:04.663819+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:55:04.663963+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:04.664111+00:00", "trade", 12.625, 14.0]
["2026-09-15T19:55:04.664180+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:55:04.664180+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:55:04.664183+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:55:04.664198+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:04.665196+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:04.808021+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:04.808607+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.024576+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.111548+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.111914+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.112531+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.112987+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.112987+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.270492+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.270943+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.270973+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.371407+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.371427+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.474743+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.475204+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.475645+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.508012+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.706760+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.707317+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.707718+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.733559+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:05.901548+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:05.903641+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:06.231481+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:55:06.232822+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:55:06.233845+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:55:06.297136+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:06.297151+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:06.297637+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:06.400702+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:06.586834+00:00", "trade", 12.6219, 38.0]
["2026-09-15T19:55:06.593119+00:00", "trade", 12.6219, 15.0]
["2026-09-15T19:55:06.803131+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:06.804203+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.242801+00:00", "trade", 12.6144, 500.0]
["2026-09-15T19:55:07.250060+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.250541+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.250902+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.251348+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.261975+00:00", "trade", 12.625, 26.0]
["2026-09-15T19:55:07.273500+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.275564+00:00", "trade", 12.625, 108.0]
["2026-09-15T19:55:07.275600+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:55:07.309536+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.664709+00:00", "trade", 12.6155, 2.0]
["2026-09-15T19:55:07.805381+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:55:07.805572+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.805838+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.805863+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.805903+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.878426+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.878887+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:07.936489+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:08.057497+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:08.906717+00:00", "trade", 12.625, 15.0]
["2026-09-15T19:55:09.000758+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:09.001670+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:09.141107+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:09.141122+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:10.225634+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:10.238790+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:10.276335+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:10.278797+00:00", "trade", 12.625, 38.0]
["2026-09-15T19:55:10.400119+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:10.867417+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:11.095711+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:11.096207+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:11.409102+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:11.410109+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:11.815043+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:11.906331+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:12.237725+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:12.238386+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:12.452910+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:55:12.453965+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:12.455493+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:12.553627+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:12.554429+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:12.940573+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:13.081214+00:00", "trade", 12.6123, 6.0]
["2026-09-15T19:55:13.088269+00:00", "trade", 12.6123, 1.0]
["2026-09-15T19:55:13.170365+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:13.515918+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:13.526219+00:00", "trade", 12.625, 15.0]
["2026-09-15T19:55:13.538299+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:13.549516+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:13.685436+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:13.772288+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:13.778959+00:00", "trade", 12.625, 62.0]
["2026-09-15T19:55:13.871928+00:00", "trade", 12.63, 36.0]
["2026-09-15T19:55:13.872701+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:55:13.872734+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:55:13.872770+00:00", "trade", 12.63, 122.0]
["2026-09-15T19:55:13.872827+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:55:13.873537+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:13.896647+00:00", "trade", 12.625, 109.0]
["2026-09-15T19:55:13.896695+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:55:13.970386+00:00", "trade", 12.63, 83.0]
["2026-09-15T19:55:14.690369+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:14.690369+00:00", "trade", 12.63, 242.0]
["2026-09-15T19:55:14.690369+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:14.690381+00:00", "trade", 12.63, 58.0]
["2026-09-15T19:55:14.690390+00:00", "trade", 12.63, 114.0]
["2026-09-15T19:55:14.690394+00:00", "trade", 12.63, 78.0]
["2026-09-15T19:55:14.690394+00:00", "trade", 12.63, 15.0]
["2026-09-15T19:55:14.690394+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:14.690399+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:55:14.690444+00:00", "trade", 12.63, 73.0]
["2026-09-15T19:55:14.690449+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690454+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690464+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690471+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:55:14.690471+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:14.690475+00:00", "trade", 12.63, 41.0]
["2026-09-15T19:55:14.690475+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690475+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690477+00:00", "trade", 12.63, 24.0]
["2026-09-15T19:55:14.690477+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:14.690479+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690480+00:00", "trade", 12.63, 180.0]
["2026-09-15T19:55:14.690480+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:55:14.690483+00:00", "trade", 12.63, 120.0]
["2026-09-15T19:55:14.690483+00:00", "trade", 12.63, 90.0]
["2026-09-15T19:55:14.690494+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690507+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:14.690509+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690559+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690565+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690592+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:55:14.690595+00:00", "trade", 12.63, 44.0]
["2026-09-15T19:55:14.690664+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:55:14.690665+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690705+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690775+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690820+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690835+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690945+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.690980+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:14.691039+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:14.691051+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:14.691061+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691276+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691331+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691381+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691412+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691432+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691462+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691507+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691512+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691537+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691557+00:00", "trade", 12.635, 11.0]
["2026-09-15T19:55:14.691577+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691722+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691767+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.691812+00:00", "trade", 12.627, 40.0]
["2026-09-15T19:55:14.692249+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.693817+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.729146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.800692+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.977152+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:14.977187+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:15.075942+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:15.079145+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:15.683053+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:15.690640+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:15.745668+00:00", "trade", 12.635, 57.0]
["2026-09-15T19:55:15.746894+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:16.098941+00:00", "trade", 12.6243, 1.0]
["2026-09-15T19:55:16.174736+00:00", "trade", 12.6181, 4.0]
["2026-09-15T19:55:16.342587+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:55:18.162049+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:18.162696+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:18.220278+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:18.839878+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:18.840234+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:18.840269+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:18.864121+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:19.282021+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:19.293824+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:19.294385+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:19.295278+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:19.313230+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:19.414176+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:19.521115+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:55:20.128712+00:00", "trade", 12.6215, 100.0]
["2026-09-15T19:55:21.720967+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:55:21.742900+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:21.790558+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:21.790561+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:55:21.790586+00:00", "trade", 12.63, 41.0]
["2026-09-15T19:55:21.790589+00:00", "trade", 12.63, 29.0]
["2026-09-15T19:55:21.790589+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:55:21.790595+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:21.790595+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:55:21.790598+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:21.790598+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:21.790601+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:55:21.790609+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790614+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790629+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790629+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790644+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790649+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:55:21.790649+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:55:21.790679+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790679+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790704+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790709+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790799+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.790799+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.791160+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.791310+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.791441+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.791701+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.791727+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.791727+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.791847+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.792082+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.793075+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.794623+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.795676+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.796097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.798161+00:00", "trade", 12.6299, 33.0]
["2026-09-15T19:55:21.799189+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.898075+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.899002+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:21.977058+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:22.416359+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:23.531993+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:23.543736+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:24.547498+00:00", "trade", 12.6246, 6.0]
["2026-09-15T19:55:24.548806+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:24.597276+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:24.721001+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:24.883918+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:24.930455+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:24.931386+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:25.115542+00:00", "trade", 12.625, 108.0]
["2026-09-15T19:55:25.115600+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:25.115765+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:55:25.119088+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:25.133750+00:00", "trade", 12.625, 53.0]
["2026-09-15T19:55:25.764310+00:00", "trade", 12.6152, 12.0]
["2026-09-15T19:55:25.787744+00:00", "trade", 12.6152, 4.0]
["2026-09-15T19:55:26.339029+00:00", "trade", 12.6128, 7.0]
["2026-09-15T19:55:26.364695+00:00", "trade", 12.6128, 1.0]
["2026-09-15T19:55:26.404687+00:00", "trade", 12.6152, 100.0]
["2026-09-15T19:55:26.615381+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:55:26.725311+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:55:27.130742+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:27.131274+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:27.131302+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131307+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131311+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131316+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:55:27.131316+00:00", "trade", 12.63, 25.0]
["2026-09-15T19:55:27.131322+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131325+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131328+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131337+00:00", "trade", 12.63, 142.0]
["2026-09-15T19:55:27.131342+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:55:27.131342+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:55:27.131346+00:00", "trade", 12.63, 70.0]
["2026-09-15T19:55:27.131346+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131404+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:27.131410+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:27.131420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:27.131450+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:27.131455+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:27.131467+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131490+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:27.131500+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:27.131550+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:27.131555+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:27.131555+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:27.131560+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:55:27.131560+00:00", "trade", 12.63, 206.0]
["2026-09-15T19:55:27.131566+00:00", "trade", 12.63, 44.0]
["2026-09-15T19:55:27.131566+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:55:27.131573+00:00", "trade", 12.63, 134.0]
["2026-09-15T19:55:27.131587+00:00", "trade", 12.63, 189.0]
["2026-09-15T19:55:27.131593+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:55:27.131625+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.131630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.131792+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:55:27.131792+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:55:27.131794+00:00", "trade", 12.63, 13.0]
["2026-09-15T19:55:27.131798+00:00", "trade", 12.63, 79.0]
["2026-09-15T19:55:27.131801+00:00", "trade", 12.63, 56.0]
["2026-09-15T19:55:27.131801+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:55:27.131801+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:27.131815+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.131820+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.131835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.131846+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.131936+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132008+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:55:27.132137+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132151+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132222+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132222+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132256+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132337+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132352+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132382+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132498+00:00", "trade", 12.625, 189.0]
["2026-09-15T19:55:27.132537+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132698+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132743+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.132841+00:00", "trade", 12.6296, 40.0]
["2026-09-15T19:55:27.133181+00:00", "trade", 12.63, 73.0]
["2026-09-15T19:55:27.133184+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.133274+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:27.133478+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:55:27.133710+00:00", "trade", 12.635, 793.0]
["2026-09-15T19:55:27.133986+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.141945+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.142466+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.142466+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.142466+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.142902+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.145989+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.233036+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:55:27.722396+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.767198+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:27.834688+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:55:28.402441+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:28.402516+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:55:28.402541+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.402596+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.402891+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:55:28.403067+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.403072+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.403072+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.403117+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.403117+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.403152+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.403498+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.403513+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.403633+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.404716+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.455316+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.455332+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:28.643555+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:29.990262+00:00", "trade", 12.62, 769.0]
["2026-09-15T19:55:30.011066+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:31.408361+00:00", "trade", 12.625, 750.0]
["2026-09-15T19:55:31.410928+00:00", "trade", 12.628, 44.0]
["2026-09-15T19:55:31.460703+00:00", "trade", 12.6225, 6.0]
["2026-09-15T19:55:31.498231+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:32.014130+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:32.152574+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:32.153015+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:32.816510+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:33.396140+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:35.147064+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:35.218892+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:55:35.547277+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:36.186043+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:36.230909+00:00", "trade", 12.6136, 5.0]
["2026-09-15T19:55:36.238821+00:00", "trade", 12.6136, 1.0]
["2026-09-15T19:55:38.252036+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:38.252277+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:38.252477+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:38.314736+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:39.229002+00:00", "trade", 12.6201, 120.0]
["2026-09-15T19:55:41.022733+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:41.022808+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:41.023209+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:41.066121+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:41.066151+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:41.895020+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:41.895240+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:41.954126+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:42.527477+00:00", "trade", 12.6158, 400.0]
["2026-09-15T19:55:42.536896+00:00", "trade", 12.6158, 200.0]
["2026-09-15T19:55:42.538264+00:00", "trade", 12.6158, 100.0]
["2026-09-15T19:55:42.605991+00:00", "trade", 12.6158, 300.0]
["2026-09-15T19:55:42.996143+00:00", "trade", 12.6299, 1.0]
["2026-09-15T19:55:43.675158+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:43.675800+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:43.676281+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:43.676642+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:43.743406+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:43.865988+00:00", "trade", 12.6217, 100.0]
["2026-09-15T19:55:43.905597+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.097418+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.097454+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.105337+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.205892+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.442159+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.682472+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:44.682472+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:55:44.683128+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.683724+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.810173+00:00", "trade", 12.625, 20.0]
["2026-09-15T19:55:44.810797+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.810848+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.872584+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:44.872599+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:44.994545+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:45.244552+00:00", "trade", 12.6237, 700.0]
["2026-09-15T19:55:45.373787+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:45.527989+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:45.528100+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:46.508845+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:47.189348+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:47.254543+00:00", "trade", 12.6217, 900.0]
["2026-09-15T19:55:47.739199+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:47.739204+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:47.739680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:47.739800+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:47.740201+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:47.740637+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:47.842016+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:55:47.867965+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:47.938488+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:48.325841+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:48.428134+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:48.434740+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:48.462727+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:48.462872+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:48.895412+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:48.914221+00:00", "trade", 12.6159, 100.0]
["2026-09-15T19:55:49.022544+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:49.080041+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:49.080232+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:49.080673+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:49.502214+00:00", "trade", 12.6159, 32.0]
["2026-09-15T19:55:50.222206+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.356651+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.356686+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.357132+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.373055+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.373536+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.562436+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.580965+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.682211+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.768907+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.840588+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:50.840602+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:51.049851+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:51.203350+00:00", "trade", 12.6146, 8.0]
["2026-09-15T19:55:51.217177+00:00", "trade", 12.6146, 2.0]
["2026-09-15T19:55:51.399589+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:51.399634+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:52.201706+00:00", "trade", 12.6228, 5.0]
["2026-09-15T19:55:52.361720+00:00", "trade", 12.625, 23.0]
["2026-09-15T19:55:52.363544+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:52.515711+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:53.018168+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:53.382100+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:55:53.395251+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:53.522088+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:53.624762+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:53.624826+00:00", "trade", 12.6155, 4.0]
["2026-09-15T19:55:54.495315+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:54.547047+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:54.548416+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:55.398346+00:00", "trade", 12.6215, 33.0]
["2026-09-15T19:55:55.447020+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:55.447375+00:00", "trade", 12.625, 90.0]
["2026-09-15T19:55:55.526490+00:00", "trade", 12.625, 27.0]
["2026-09-15T19:55:56.747560+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:55:58.192912+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:55:58.639110+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:58.712856+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:55:58.712856+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:58.712901+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:58.712981+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:58.713848+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:58.714274+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:58.714324+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:58.718489+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:55:59.712907+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:00.011097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:00.522519+00:00", "trade", 12.625, 61.0]
["2026-09-15T19:56:00.948684+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:01.029642+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:01.071231+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:01.324629+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:01.409559+00:00", "trade", 12.6155, 100.0]
["2026-09-15T19:56:01.410729+00:00", "trade", 12.6233, 13.0]
["2026-09-15T19:56:01.436044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:01.510652+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:02.546365+00:00", "trade", 12.6157, 6.0]
["2026-09-15T19:56:02.556800+00:00", "trade", 12.6157, 1.0]
["2026-09-15T19:56:03.247626+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:56:03.249887+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:56:03.407225+00:00", "trade", 12.6155, 300.0]
["2026-09-15T19:56:03.470468+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:56:03.470468+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.470513+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.470992+00:00", "trade", 12.62, 54.0]
["2026-09-15T19:56:03.471007+00:00", "trade", 12.62, 1600.0]
["2026-09-15T19:56:03.471007+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:56:03.471009+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471013+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:56:03.471013+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:56:03.471013+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:56:03.471016+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:56:03.471079+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471079+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471120+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471130+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471190+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471193+00:00", "trade", 12.62, 407.0]
["2026-09-15T19:56:03.471193+00:00", "trade", 12.62, 29.0]
["2026-09-15T19:56:03.471220+00:00", "trade", 12.62, 49.0]
["2026-09-15T19:56:03.471220+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471225+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471225+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471274+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:56:03.471280+00:00", "trade", 12.62, 8.0]
["2026-09-15T19:56:03.471280+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:56:03.471286+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:56:03.471290+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471295+00:00", "trade", 12.62, 571.0]
["2026-09-15T19:56:03.471295+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471307+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:56:03.471319+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:56:03.471355+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471566+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471591+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471601+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:56:03.471616+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471616+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471621+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471621+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471626+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471626+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471626+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471646+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471711+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471726+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471746+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471791+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:56:03.471824+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:56:03.471856+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471866+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:56:03.471872+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:56:03.471911+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.471912+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:56:03.472068+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:56:03.472559+00:00", "trade", 12.62, 32.0]
["2026-09-15T19:56:03.473184+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:56:03.475921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.475946+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.476267+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.476853+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.482232+00:00", "trade", 12.618, 115.0]
["2026-09-15T19:56:03.483502+00:00", "trade", 12.61, 54.0]
["2026-09-15T19:56:03.483504+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483504+00:00", "trade", 12.61, 2854.0]
["2026-09-15T19:56:03.483504+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483508+00:00", "trade", 12.61, 598.0]
["2026-09-15T19:56:03.483509+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483513+00:00", "trade", 12.61, 606.0]
["2026-09-15T19:56:03.483514+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483516+00:00", "trade", 12.61, 606.0]
["2026-09-15T19:56:03.483520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483534+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483571+00:00", "trade", 12.61, 21336.0]
["2026-09-15T19:56:03.483573+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483574+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483576+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483576+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483580+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483580+00:00", "trade", 12.61, 168.0]
["2026-09-15T19:56:03.483582+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:56:03.483586+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483586+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483591+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483591+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483591+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483595+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483595+00:00", "trade", 12.61, 19.0]
["2026-09-15T19:56:03.483598+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483598+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:56:03.483605+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483605+00:00", "trade", 12.61, 40.0]
["2026-09-15T19:56:03.483605+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483611+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:56:03.483611+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483611+00:00", "trade", 12.61, 26.0]
["2026-09-15T19:56:03.483616+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483616+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483623+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483623+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:56:03.483623+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:56:03.483623+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:56:03.483625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483628+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483628+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:56:03.483628+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483631+00:00", "trade", 12.61, 48.0]
["2026-09-15T19:56:03.483631+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483631+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483634+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:56:03.483634+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483639+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483640+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483640+00:00", "trade", 12.61, 101.0]
["2026-09-15T19:56:03.483640+00:00", "trade", 12.61, 86.0]
["2026-09-15T19:56:03.483640+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:56:03.483644+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:03.483646+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:56:03.483674+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:03.483682+00:00", "trade", 12.61, 95.0]
["2026-09-15T19:56:03.483685+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.483685+00:00", "trade", 12.61, 79.0]
["2026-09-15T19:56:03.483710+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:03.483775+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:03.483880+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:03.483996+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:03.484015+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:03.484080+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:03.484156+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:03.484160+00:00", "trade", 12.61, 37.0]
["2026-09-15T19:56:03.484160+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:03.484163+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:56:03.484163+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:56:03.484196+00:00", "trade", 12.61, 30.0]
["2026-09-15T19:56:03.484196+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.484316+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.484572+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:56:03.484794+00:00", "trade", 12.6103, 44.0]
["2026-09-15T19:56:03.484845+00:00", "trade", 12.61, 219.0]
["2026-09-15T19:56:03.484866+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:56:03.485134+00:00", "trade", 12.61, 40.0]
["2026-09-15T19:56:03.485794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.485985+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.487128+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:56:03.487468+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:56:03.488436+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.488807+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501027+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:56:03.501031+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501033+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:03.501036+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:56:03.501036+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501036+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501040+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:03.501040+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:56:03.501045+00:00", "trade", 12.6, 1466.0]
["2026-09-15T19:56:03.501045+00:00", "trade", 12.6, 438.0]
["2026-09-15T19:56:03.501045+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:03.501045+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:56:03.501048+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:03.501048+00:00", "trade", 12.6, 1762.0]
["2026-09-15T19:56:03.501051+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:56:03.501096+00:00", "trade", 12.6, 1157.0]
["2026-09-15T19:56:03.501096+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501117+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501117+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501120+00:00", "trade", 12.6, 1177.0]
["2026-09-15T19:56:03.501120+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:03.501123+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:56:03.501126+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:56:03.501129+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:56:03.501129+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:56:03.501156+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501171+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501231+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501295+00:00", "trade", 12.6, 180.0]
["2026-09-15T19:56:03.501298+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:03.501377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:03.501522+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501527+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501597+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501602+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501612+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501627+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501627+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501627+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501642+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501682+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:03.501712+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:56:03.501722+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.501747+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.501917+00:00", "trade", 12.6, 45.0]
["2026-09-15T19:56:03.502274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.502314+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.502360+00:00", "trade", 12.601, 51.0]
["2026-09-15T19:56:03.502449+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.502474+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.503181+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.503361+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.505381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.526970+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:56:03.530210+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.535137+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.541777+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:56:03.567425+00:00", "trade", 12.595, 472.0]
["2026-09-15T19:56:03.568694+00:00", "trade", 12.5987, 44.0]
["2026-09-15T19:56:03.577830+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:56:03.579217+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.579481+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:56:03.601370+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.610477+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.621132+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.621157+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.639210+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:03.706148+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:56:03.712644+00:00", "trade", 12.595, 229.0]
["2026-09-15T19:56:03.717857+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:04.701178+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:04.701203+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:04.703699+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:04.704075+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:05.022448+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:05.171127+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:07.260226+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:56:07.382372+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:07.384837+00:00", "trade", 12.595, 175.0]
["2026-09-15T19:56:07.443206+00:00", "trade", 12.59, 20000.0]
["2026-09-15T19:56:07.443212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:07.444484+00:00", "trade", 12.5902, 207.0]
["2026-09-15T19:56:07.561012+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:07.561583+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:08.417331+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:08.893840+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:09.083238+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:56:09.197508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.339480+00:00", "trade", 12.59, 73.0]
["2026-09-15T19:56:10.339482+00:00", "trade", 12.59, 27.0]
["2026-09-15T19:56:10.339482+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.339532+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.339547+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.339578+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.339894+00:00", "trade", 12.59, 298.0]
["2026-09-15T19:56:10.339930+00:00", "trade", 12.59, 298.0]
["2026-09-15T19:56:10.339945+00:00", "trade", 12.59, 198.0]
["2026-09-15T19:56:10.339966+00:00", "trade", 12.59, 93.0]
["2026-09-15T19:56:10.340045+00:00", "trade", 12.59, 4500.0]
["2026-09-15T19:56:10.340048+00:00", "trade", 12.59, 27.0]
["2026-09-15T19:56:10.340049+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340049+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340049+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340051+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:56:10.340054+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:10.340054+00:00", "trade", 12.59, 1102.0]
["2026-09-15T19:56:10.340054+00:00", "trade", 12.59, 98.0]
["2026-09-15T19:56:10.340057+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:10.340057+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:10.340084+00:00", "trade", 12.59, 52.0]
["2026-09-15T19:56:10.340084+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340094+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340094+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340114+00:00", "trade", 12.59, 70.0]
["2026-09-15T19:56:10.340144+00:00", "trade", 12.59, 30.0]
["2026-09-15T19:56:10.340144+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340179+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340204+00:00", "trade", 12.59, 99.0]
["2026-09-15T19:56:10.340204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340209+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340214+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340219+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340224+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340231+00:00", "trade", 12.59, 211.0]
["2026-09-15T19:56:10.340237+00:00", "trade", 12.59, 1851.0]
["2026-09-15T19:56:10.340239+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340240+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:56:10.340243+00:00", "trade", 12.59, 503.0]
["2026-09-15T19:56:10.340279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340284+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340505+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340540+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340540+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340600+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340610+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:10.340640+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340695+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340810+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.340906+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.341320+00:00", "trade", 12.5903, 58.0]
["2026-09-15T19:56:10.341470+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:56:10.341509+00:00", "trade", 12.59, 40.0]
["2026-09-15T19:56:10.342089+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.342700+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.344279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:10.348368+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:56:10.348409+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:10.348419+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:10.348464+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:10.348479+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:10.348504+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:10.348549+00:00", "trade", 12.59, 1200.0]
["2026-09-15T19:56:10.348584+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.348585+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:56:10.348629+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.348949+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:10.349095+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.349095+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.349095+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.349105+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.349190+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.349230+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.349230+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.349256+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.349707+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.350027+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.452567+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.452567+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:10.788456+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:11.155445+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:56:11.245819+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:56:11.358302+00:00", "trade", 12.585, 80.0]
["2026-09-15T19:56:11.358305+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:56:11.382284+00:00", "trade", 12.585, 111.0]
["2026-09-15T19:56:11.382455+00:00", "trade", 12.585, 120.0]
["2026-09-15T19:56:11.523732+00:00", "trade", 12.6085, 10.0]
["2026-09-15T19:56:11.665592+00:00", "trade", 12.6101, 5.0]
["2026-09-15T19:56:13.397607+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:56:13.402939+00:00", "trade", 12.585, 700.0]
["2026-09-15T19:56:13.402963+00:00", "trade", 12.585, 400.0]
["2026-09-15T19:56:13.403020+00:00", "trade", 12.585, 384.0]
["2026-09-15T19:56:13.403134+00:00", "trade", 12.585, 500.0]
["2026-09-15T19:56:13.403408+00:00", "trade", 12.585, 158.0]
["2026-09-15T19:56:13.403465+00:00", "trade", 12.585, 316.0]
["2026-09-15T19:56:13.403480+00:00", "trade", 12.585, 784.0]
["2026-09-15T19:56:13.403585+00:00", "trade", 12.585, 142.0]
["2026-09-15T19:56:13.403724+00:00", "trade", 12.585, 16.0]
["2026-09-15T19:56:13.403754+00:00", "trade", 12.585, 316.0]
["2026-09-15T19:56:13.403796+00:00", "trade", 12.585, 32.0]
["2026-09-15T19:56:13.404115+00:00", "trade", 12.585, 84.0]
["2026-09-15T19:56:13.404199+00:00", "trade", 12.585, 316.0]
["2026-09-15T19:56:13.404244+00:00", "trade", 12.5881, 42.0]
["2026-09-15T19:56:13.404304+00:00", "trade", 12.585, 2.0]
["2026-09-15T19:56:13.404518+00:00", "trade", 12.585, 74.0]
["2026-09-15T19:56:13.405342+00:00", "trade", 12.585, 316.0]
["2026-09-15T19:56:13.405444+00:00", "trade", 12.585, 158.0]
["2026-09-15T19:56:13.405576+00:00", "trade", 12.585, 58.0]
["2026-09-15T19:56:13.405907+00:00", "trade", 12.585, 220.0]
["2026-09-15T19:56:13.406244+00:00", "trade", 12.585, 96.0]
["2026-09-15T19:56:13.411903+00:00", "trade", 12.581, 14000.0]
["2026-09-15T19:56:13.411909+00:00", "trade", 12.581, 930.0]
["2026-09-15T19:56:13.680987+00:00", "trade", 12.6077, 1.0]
["2026-09-15T19:56:13.908151+00:00", "trade", 12.6033, 6.0]
["2026-09-15T19:56:14.054156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:14.662984+00:00", "trade", 12.6134, 29.0]
["2026-09-15T19:56:14.676164+00:00", "trade", 12.6134, 15.0]
["2026-09-15T19:56:14.676769+00:00", "trade", 12.6134, 12.0]
["2026-09-15T19:56:14.679665+00:00", "trade", 12.6134, 12.0]
["2026-09-15T19:56:14.683592+00:00", "trade", 12.6134, 11.0]
["2026-09-15T19:56:14.686614+00:00", "trade", 12.6134, 1.0]
["2026-09-15T19:56:14.690460+00:00", "trade", 12.6134, 5.0]
["2026-09-15T19:56:14.693218+00:00", "trade", 12.6134, 4.0]
["2026-09-15T19:56:15.000745+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:15.001221+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:17.530593+00:00", "trade", 12.6056, 12.0]
["2026-09-15T19:56:17.540237+00:00", "trade", 12.6056, 6.0]
["2026-09-15T19:56:18.006314+00:00", "trade", 12.6056, 1.0]
["2026-09-15T19:56:18.623284+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:56:19.043215+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.043215+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.196034+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.543502+00:00", "trade", 12.585, 14.0]
["2026-09-15T19:56:19.543505+00:00", "trade", 12.585, 10.0]
["2026-09-15T19:56:19.550169+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:56:19.550242+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.550548+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:56:19.550726+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:19.550743+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:56:19.551099+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.551154+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.551320+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.551645+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.551736+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.551811+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.551811+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.571548+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.688421+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:19.688892+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:21.761737+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:21.761742+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.046421+00:00", "trade", 12.6077, 6.0]
["2026-09-15T19:56:22.058308+00:00", "trade", 12.6077, 1.0]
["2026-09-15T19:56:22.065664+00:00", "trade", 12.5884, 100.0]
["2026-09-15T19:56:22.067154+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.067596+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.071279+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.071279+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.390469+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.522827+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.522827+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.522863+00:00", "trade", 12.59, 70.0]
["2026-09-15T19:56:22.522867+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.522870+00:00", "trade", 12.59, 174.0]
["2026-09-15T19:56:22.522870+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:56:22.522873+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.522874+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.522876+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.522876+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:56:22.522881+00:00", "trade", 12.59, 80.0]
["2026-09-15T19:56:22.522881+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:56:22.522881+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:56:22.522885+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:56:22.522960+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.523010+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.523105+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.523131+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:56:22.523131+00:00", "trade", 12.59, 13.0]
["2026-09-15T19:56:22.523131+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.523134+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.523135+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.523137+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:56:22.523140+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.523140+00:00", "trade", 12.59, 35.0]
["2026-09-15T19:56:22.523170+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.523309+00:00", "trade", 12.59, 66.0]
["2026-09-15T19:56:22.523309+00:00", "trade", 12.59, 17.0]
["2026-09-15T19:56:22.523312+00:00", "trade", 12.59, 93.0]
["2026-09-15T19:56:22.523312+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:56:22.523314+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:56:22.523371+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.523386+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.523436+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:56:22.523441+00:00", "trade", 12.59, 30.0]
["2026-09-15T19:56:22.523456+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523466+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523471+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523471+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523471+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523476+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523476+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523486+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523586+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:56:22.523829+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.523973+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:56:22.524025+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.524062+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.524143+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.524178+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.524383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.524408+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.524468+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.524784+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.524824+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.526899+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.528388+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.569351+00:00", "trade", 12.595, 7.0]
["2026-09-15T19:56:22.611725+00:00", "trade", 12.6028, 6.0]
["2026-09-15T19:56:22.840280+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.848590+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.849207+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.849207+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.849236+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.849251+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.849282+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.849285+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.849330+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:22.849332+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.849333+00:00", "trade", 12.59, 55.0]
["2026-09-15T19:56:22.849597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.849813+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.849963+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.851331+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.859626+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.864413+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:22.902508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:23.116194+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:56:23.737782+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:23.807242+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:24.160002+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:24.160679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:25.528581+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:25.839345+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:26.302213+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:26.303205+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:26.839908+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:26.840268+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:26.950455+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:56:26.952065+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:28.440268+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:28.440509+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:29.636922+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:29.637924+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:29.638365+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:29.705185+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:30.011133+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:30.060219+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:56:30.061244+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:56:30.061343+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:56:30.184631+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:30.267183+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:30.333646+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:30.534773+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:56:30.552500+00:00", "trade", 12.6077, 4.0]
["2026-09-15T19:56:31.383288+00:00", "trade", 12.6021, 1000.0]
["2026-09-15T19:56:31.390821+00:00", "trade", 12.6021, 600.0]
["2026-09-15T19:56:31.395527+00:00", "trade", 12.6021, 200.0]
["2026-09-15T19:56:31.399512+00:00", "trade", 12.6021, 200.0]
["2026-09-15T19:56:31.403316+00:00", "trade", 12.6021, 100.0]
["2026-09-15T19:56:31.407342+00:00", "trade", 12.6021, 100.0]
["2026-09-15T19:56:31.410464+00:00", "trade", 12.6021, 500.0]
["2026-09-15T19:56:31.617329+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:31.617332+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:31.617432+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:31.618340+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:31.618740+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:31.619181+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:31.619302+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:31.619783+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:31.619783+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:31.642066+00:00", "trade", 12.6021, 3.0]
["2026-09-15T19:56:32.558769+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:32.617378+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:33.087572+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:56:33.087638+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:33.088540+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:33.122471+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:33.440974+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:33.481866+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:33.510635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:34.048251+00:00", "trade", 12.6065, 1.0]
["2026-09-15T19:56:34.086305+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:34.087619+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.395999+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.612269+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.612281+00:00", "trade", 12.595, 125.0]
["2026-09-15T19:56:35.612353+00:00", "trade", 12.595, 85.0]
["2026-09-15T19:56:35.612404+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:56:35.612407+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:35.612594+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.612879+00:00", "trade", 12.595, 8.0]
["2026-09-15T19:56:35.612920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.612960+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.613000+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.613054+00:00", "trade", 12.595, 125.0]
["2026-09-15T19:56:35.613121+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.613356+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.613357+00:00", "trade", 12.595, 68.0]
["2026-09-15T19:56:35.613602+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.613602+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.614038+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.614332+00:00", "trade", 12.5904, 40.0]
["2026-09-15T19:56:35.614479+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.614679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.712547+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:35.913616+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:36.436245+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:36.742279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:36.742317+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:56:36.745366+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:36.757942+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:56:36.820255+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:36.823207+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:37.013851+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:37.424287+00:00", "trade", 12.6048, 100.0]
["2026-09-15T19:56:37.439500+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:56:37.439594+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:37.583859+00:00", "trade", 12.602, 100.0]
["2026-09-15T19:56:37.726367+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:37.997939+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:38.086045+00:00", "trade", 12.595, 316.0]
["2026-09-15T19:56:38.087546+00:00", "trade", 12.595, 20.0]
["2026-09-15T19:56:38.197852+00:00", "trade", 12.595, 131.0]
["2026-09-15T19:56:39.999327+00:00", "trade", 12.595, 26.0]
["2026-09-15T19:56:40.000403+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:56:40.079401+00:00", "trade", 12.595, 166.0]
["2026-09-15T19:56:40.742829+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:40.832307+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:40.834857+00:00", "trade", 12.598, 100.0]
["2026-09-15T19:56:41.189247+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:41.462559+00:00", "trade", 12.6014, 2.0]
["2026-09-15T19:56:41.599232+00:00", "trade", 12.5999, 185.0]
["2026-09-15T19:56:42.842789+00:00", "trade", 12.6107, 100.0]
["2026-09-15T19:56:44.614766+00:00", "trade", 12.6062, 1.0]
["2026-09-15T19:56:44.945259+00:00", "trade", 12.6013, 100.0]
["2026-09-15T19:56:45.024763+00:00", "trade", 12.6062, 8.0]
["2026-09-15T19:56:45.712225+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.729953+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:56:45.756056+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:56:45.812798+00:00", "trade", 12.5998, 1200.0]
["2026-09-15T19:56:45.813071+00:00", "trade", 12.5999, 1200.0]
["2026-09-15T19:56:45.813091+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.813225+00:00", "trade", 12.5998, 2400.0]
["2026-09-15T19:56:45.813559+00:00", "trade", 12.5998, 68.0]
["2026-09-15T19:56:45.813850+00:00", "trade", 12.5998, 1200.0]
["2026-09-15T19:56:45.814118+00:00", "trade", 12.5998, 137.0]
["2026-09-15T19:56:45.814379+00:00", "trade", 12.5998, 1200.0]
["2026-09-15T19:56:45.814494+00:00", "trade", 12.5989, 63.0]
["2026-09-15T19:56:45.814978+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:56:45.815077+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815077+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815077+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:56:45.815095+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.815098+00:00", "trade", 12.6, 2000.0]
["2026-09-15T19:56:45.815116+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815116+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:56:45.815119+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:56:45.815119+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815192+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:56:45.815192+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:56:45.815319+00:00", "trade", 12.6, 84.0]
["2026-09-15T19:56:45.815327+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:56:45.815327+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815327+00:00", "trade", 12.6, 140.0]
["2026-09-15T19:56:45.815327+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:56:45.815333+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815333+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815348+00:00", "trade", 12.6, 17.0]
["2026-09-15T19:56:45.815348+00:00", "trade", 12.6, 1144.0]
["2026-09-15T19:56:45.815351+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.815367+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815369+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815375+00:00", "trade", 12.6, 121.0]
["2026-09-15T19:56:45.815399+00:00", "trade", 12.6, 153.0]
["2026-09-15T19:56:45.815405+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:56:45.815406+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.815409+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:56:45.815409+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:56:45.815415+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815415+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815415+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815417+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:56:45.815420+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:56:45.815420+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.815420+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:56:45.815426+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.815476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.815516+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.815516+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.815551+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:56:45.815552+00:00", "trade", 12.6, 98.0]
["2026-09-15T19:56:45.815555+00:00", "trade", 12.6, 250.0]
["2026-09-15T19:56:45.815556+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:56:45.815561+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815571+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815647+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815647+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815672+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815702+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815993+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815993+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.815993+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816003+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.816013+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.816013+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:56:45.816013+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816015+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.816017+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816018+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:56:45.816021+00:00", "trade", 12.6, 109.0]
["2026-09-15T19:56:45.816025+00:00", "trade", 12.6, 131.0]
["2026-09-15T19:56:45.816028+00:00", "trade", 12.6, 84.0]
["2026-09-15T19:56:45.816028+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816030+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:56:45.816043+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:56:45.816048+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816073+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:56:45.816073+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816076+00:00", "trade", 12.6, 115.0]
["2026-09-15T19:56:45.816076+00:00", "trade", 12.6, 71.0]
["2026-09-15T19:56:45.816079+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:56:45.816088+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816088+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816118+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:56:45.816138+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816190+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:56:45.816198+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816263+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816353+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816370+00:00", "trade", 12.5999, 50.0]
["2026-09-15T19:56:45.816433+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816433+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816594+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816674+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816734+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:56:45.816995+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.816995+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.817807+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:45.850565+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.352959+00:00", "trade", 12.6043, 6.0]
["2026-09-15T19:56:46.354369+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.527025+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.527096+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.527156+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.527667+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.527937+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.528028+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.577205+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.581004+00:00", "trade", 12.6, 84.0]
["2026-09-15T19:56:46.581390+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.581445+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.582563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.582658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.582664+00:00", "trade", 12.61, 16.0]
["2026-09-15T19:56:46.583244+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.624778+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.686064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.824273+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:46.824328+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:47.392441+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:47.711751+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:48.111262+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:48.119893+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:48.119898+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:48.212503+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:48.583330+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:56:49.886719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:50.076987+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:50.077037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:50.253598+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:51.179447+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:51.179497+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:51.180219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:51.266315+00:00", "trade", 12.6041, 4.0]
["2026-09-15T19:56:51.632656+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:51.632721+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:51.633603+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:51.873590+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:52.234437+00:00", "trade", 12.6011, 6.0]
["2026-09-15T19:56:52.393889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:53.621748+00:00", "trade", 12.6004, 100.0]
["2026-09-15T19:56:54.333509+00:00", "trade", 12.6049, 5.0]
["2026-09-15T19:56:54.347875+00:00", "trade", 12.6049, 1.0]
["2026-09-15T19:56:55.521287+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521287+00:00", "trade", 12.61, 240.0]
["2026-09-15T19:56:55.521343+00:00", "trade", 12.61, 148.0]
["2026-09-15T19:56:55.521347+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:56:55.521350+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:56:55.521350+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:56:55.521353+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:56:55.521355+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:55.521357+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:56:55.521357+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521361+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521361+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521361+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521368+00:00", "trade", 12.61, 27.0]
["2026-09-15T19:56:55.521368+00:00", "trade", 12.605, 109.0]
["2026-09-15T19:56:55.521370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:56:55.521372+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521378+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521378+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521378+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:56:55.521380+00:00", "trade", 12.61, 131.0]
["2026-09-15T19:56:55.521383+00:00", "trade", 12.61, 212.0]
["2026-09-15T19:56:55.521383+00:00", "trade", 12.61, 188.0]
["2026-09-15T19:56:55.521386+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:56:55.521405+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521480+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521480+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521515+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521520+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521551+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:56:55.521569+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:56:55.521570+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521572+00:00", "trade", 12.61, 69.0]
["2026-09-15T19:56:55.521670+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521796+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521926+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:56:55.521948+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.521990+00:00", "trade", 12.61, 13.0]
["2026-09-15T19:56:55.521991+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522071+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522096+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522101+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:56:55.522107+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.522107+00:00", "trade", 12.61, 191.0]
["2026-09-15T19:56:55.522112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522116+00:00", "trade", 12.61, 23.0]
["2026-09-15T19:56:55.522119+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.522119+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.522126+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.522134+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:56:55.522152+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522262+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522339+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:56:55.522393+00:00", "trade", 12.61, 205.0]
["2026-09-15T19:56:55.522452+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522512+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522512+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522708+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522730+00:00", "trade", 12.6047, 42.0]
["2026-09-15T19:56:55.522748+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522788+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.522864+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.523668+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:56:55.526712+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.526878+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.527234+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.527389+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.527670+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.528872+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.532275+00:00", "trade", 12.61, 158.0]
["2026-09-15T19:56:55.532672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.534992+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.537083+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:56:55.537657+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:56:55.537721+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:56:55.538301+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:56:55.538797+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:56:55.538854+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:56:55.539083+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:56:55.539750+00:00", "trade", 12.615, 125.0]
["2026-09-15T19:56:55.547036+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.547557+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.631788+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.904663+00:00", "trade", 12.6101, 15.0]
["2026-09-15T19:56:55.905900+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.905915+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:55.907073+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:56.001433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:56.302342+00:00", "trade", 12.6008, 200.0]
["2026-09-15T19:56:56.742066+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:56.742146+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:56.743945+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:56.905698+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:56:56.905771+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:56:57.238468+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:57.265006+00:00", "trade", 12.5976, 3.0]
["2026-09-15T19:56:57.430177+00:00", "trade", 12.6042, 600.0]
["2026-09-15T19:56:57.815016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:58.163606+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:58.376999+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:58.472110+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:58.755815+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:58.891604+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:59.079306+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:59.165135+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:56:59.311384+00:00", "trade", 12.6101, 600.0]
["2026-09-15T19:56:59.695702+00:00", "trade", 12.6007, 14.0]
["2026-09-15T19:57:00.007230+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.007367+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:57:00.007676+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.007842+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:57:00.007848+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:57:00.008317+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:57:00.008405+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:57:00.008448+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.008648+00:00", "trade", 12.615, 148.0]
["2026-09-15T19:57:00.008648+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.011159+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.066230+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.384964+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.385410+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.468518+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.468994+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.731334+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.731389+00:00", "trade", 12.615, 23.0]
["2026-09-15T19:57:00.731509+00:00", "trade", 12.615, 33.0]
["2026-09-15T19:57:00.731798+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:57:00.731870+00:00", "trade", 12.615, 158.0]
["2026-09-15T19:57:00.731960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.732150+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:57:00.732159+00:00", "trade", 12.615, 396.0]
["2026-09-15T19:57:00.732375+00:00", "trade", 12.615, 166.0]
["2026-09-15T19:57:00.732577+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.733073+00:00", "trade", 12.6125, 40.0]
["2026-09-15T19:57:00.733203+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.740564+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:57:00.740762+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.740837+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:57:00.741060+00:00", "trade", 12.62, 156.0]
["2026-09-15T19:57:00.741064+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:57:00.741066+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741070+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741070+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:57:00.741072+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:57:00.741075+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741075+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741078+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741078+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741078+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:57:00.741099+00:00", "trade", 12.62, 160.0]
["2026-09-15T19:57:00.741099+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:57:00.741102+00:00", "trade", 12.62, 23.0]
["2026-09-15T19:57:00.741105+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741147+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.741252+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.741279+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:57:00.741283+00:00", "trade", 12.62, 69.0]
["2026-09-15T19:57:00.741286+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741304+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:57:00.741323+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.741368+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:57:00.741398+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:57:00.741433+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:57:00.741443+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:57:00.741508+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:57:00.741508+00:00", "trade", 12.62, 62.0]
["2026-09-15T19:57:00.741511+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:57:00.741523+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:57:00.741603+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:57:00.741637+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741653+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:57:00.741680+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:57:00.741714+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.741804+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.741804+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.741845+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:57:00.741851+00:00", "trade", 12.62, 793.0]
["2026-09-15T19:57:00.741854+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742039+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742049+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742084+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742125+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742155+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742155+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742165+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742205+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742245+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742245+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742250+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742285+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742365+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742405+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742445+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742485+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742525+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742726+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742771+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742792+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.742876+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.742988+00:00", "trade", 12.63, 30.0]
["2026-09-15T19:57:00.743114+00:00", "trade", 12.619, 41.0]
["2026-09-15T19:57:00.743207+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.743216+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.743225+00:00", "trade", 12.625, 15.0]
["2026-09-15T19:57:00.743276+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.743282+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.743300+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.743348+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.743372+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.743559+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.743646+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.743697+00:00", "trade", 12.63, 92.0]
["2026-09-15T19:57:00.743706+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:00.743718+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.743728+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.743769+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.743849+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.743914+00:00", "trade", 12.63, 14456.0]
["2026-09-15T19:57:00.743934+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.744004+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.744099+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.744169+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.744210+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.744245+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.744445+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.744485+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.745099+00:00", "trade", 12.615, 500.0]
["2026-09-15T19:57:00.745127+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.745189+00:00", "trade", 12.6283, 47.0]
["2026-09-15T19:57:00.745402+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.745848+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.746285+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.746680+00:00", "trade", 12.6101, 10.0]
["2026-09-15T19:57:00.747608+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.748089+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.748999+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:57:00.751958+00:00", "trade", 12.625, 21.0]
["2026-09-15T19:57:00.762306+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:00.770372+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.793958+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.796819+00:00", "trade", 12.625, 30.0]
["2026-09-15T19:57:00.807022+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:00.813384+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:00.839770+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:00.850064+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:01.031669+00:00", "trade", 12.625, 25.0]
["2026-09-15T19:57:01.065154+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:01.166155+00:00", "trade", 12.625, 26.0]
["2026-09-15T19:57:01.168450+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:01.529579+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:01.894889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:02.131372+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:02.603123+00:00", "trade", 12.6042, 2.0]
["2026-09-15T19:57:02.662186+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:03.758456+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.228290+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.228290+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.232059+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.232495+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.425985+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.427193+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.427228+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.528833+00:00", "trade", 12.625, 702.0]
["2026-09-15T19:57:04.544266+00:00", "trade", 12.6111, 31.0]
["2026-09-15T19:57:04.572690+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.573131+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.577862+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:57:04.694429+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.694445+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.818891+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.819332+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:04.841199+00:00", "trade", 12.6269, 59.0]
["2026-09-15T19:57:05.507220+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:05.507831+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:05.508252+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:05.536790+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:05.688772+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:05.697909+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:05.697949+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.207512+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.272061+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.454691+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.698066+00:00", "trade", 12.6071, 8.0]
["2026-09-15T19:57:06.715952+00:00", "trade", 12.6071, 2.0]
["2026-09-15T19:57:06.840128+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.841065+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.919617+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.952817+00:00", "trade", 12.6067, 13.0]
["2026-09-15T19:57:06.953858+00:00", "trade", 12.625, 8.0]
["2026-09-15T19:57:06.953927+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:57:06.954110+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.954111+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:57:06.954706+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:06.955147+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:07.372100+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:07.372135+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:07.373082+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:07.373523+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:07.446121+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:07.507507+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:07.522151+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:07.604037+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:07.887611+00:00", "trade", 12.625, 65.0]
["2026-09-15T19:57:07.888970+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:07.889331+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:07.923979+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:08.140178+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:08.435019+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:08.461606+00:00", "trade", 12.6041, 13.0]
["2026-09-15T19:57:08.469707+00:00", "trade", 12.6041, 2.0]
["2026-09-15T19:57:09.119610+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.120046+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.121289+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.150098+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.150393+00:00", "trade", 12.625, 52.0]
["2026-09-15T19:57:09.151381+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.151817+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.151822+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.183908+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.635378+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:09.737531+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.110785+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.110971+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.130083+00:00", "trade", 12.6041, 300.0]
["2026-09-15T19:57:10.141889+00:00", "trade", 12.6041, 200.0]
["2026-09-15T19:57:10.212287+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.315077+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.315152+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.315558+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.361422+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.361812+00:00", "trade", 12.625, 90.0]
["2026-09-15T19:57:10.554236+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.953883+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:10.954324+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.011465+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.011465+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.060080+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.060521+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.170198+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.170198+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.170518+00:00", "trade", 12.6068, 100.0]
["2026-09-15T19:57:11.287437+00:00", "trade", 12.62, 32.0]
["2026-09-15T19:57:11.287993+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.288013+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.288469+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:11.800305+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:11.800704+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:12.586144+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:12.663683+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:12.716228+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:13.758555+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:13.758981+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:14.547734+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:14.548035+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:14.928151+00:00", "trade", 12.6126, 800.0]
["2026-09-15T19:57:14.998828+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:14.999214+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:15.027378+00:00", "trade", 12.625, 209.0]
["2026-09-15T19:57:15.046231+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:15.303744+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:15.304150+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:15.551896+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:15.554301+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:15.720235+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:15.720286+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:16.691708+00:00", "trade", 12.6036, 7.0]
["2026-09-15T19:57:16.722499+00:00", "trade", 12.625, 3035.0]
["2026-09-15T19:57:16.747637+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:17.530270+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:17.530808+00:00", "trade", 12.625, 87.0]
["2026-09-15T19:57:17.531912+00:00", "trade", 12.625, 59.0]
["2026-09-15T19:57:17.532300+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:17.532435+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:17.532465+00:00", "trade", 12.625, 110.0]
["2026-09-15T19:57:17.887641+00:00", "trade", 12.6074, 8.0]
["2026-09-15T19:57:18.510529+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:18.933065+00:00", "trade", 12.611, 100.0]
["2026-09-15T19:57:19.807958+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:19.933722+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:20.101969+00:00", "trade", 12.6072, 2.0]
["2026-09-15T19:57:20.450688+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:20.471991+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:57:20.473139+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:57:20.473374+00:00", "trade", 12.625, 9.0]
["2026-09-15T19:57:20.891941+00:00", "trade", 12.6073, 100.0]
["2026-09-15T19:57:21.803567+00:00", "trade", 12.6041, 26.0]
["2026-09-15T19:57:21.804584+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:57:21.812098+00:00", "trade", 12.6041, 8.0]
["2026-09-15T19:57:22.223111+00:00", "trade", 12.6073, 9.0]
["2026-09-15T19:57:22.232530+00:00", "trade", 12.6073, 11.0]
["2026-09-15T19:57:22.582821+00:00", "trade", 12.625, 14.0]
["2026-09-15T19:57:22.628410+00:00", "trade", 12.625, 396.0]
["2026-09-15T19:57:22.735290+00:00", "trade", 12.625, 396.0]
["2026-09-15T19:57:22.735314+00:00", "trade", 12.625, 198.0]
["2026-09-15T19:57:22.735353+00:00", "trade", 12.625, 135.0]
["2026-09-15T19:57:22.737492+00:00", "trade", 12.625, 396.0]
["2026-09-15T19:57:22.918524+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:22.920432+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:57:22.967188+00:00", "trade", 12.6074, 400.0]
["2026-09-15T19:57:23.194110+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:23.405334+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:57:23.749548+00:00", "trade", 12.625, 24.0]
["2026-09-15T19:57:23.764978+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:23.775659+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:57:23.919026+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:23.919161+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:24.995508+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:57:25.013966+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:57:25.014071+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:57:25.029134+00:00", "trade", 12.625, 73.0]
["2026-09-15T19:57:25.030728+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:25.143508+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144269+00:00", "trade", 12.63, 181.0]
["2026-09-15T19:57:25.144299+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144353+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:57:25.144383+00:00", "trade", 12.63, 78.0]
["2026-09-15T19:57:25.144470+00:00", "trade", 12.63, 367.0]
["2026-09-15T19:57:25.144488+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:25.144579+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:57:25.144630+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144633+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144636+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144636+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:57:25.144639+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:25.144640+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144642+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144646+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:57:25.144646+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144648+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:57:25.144648+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144649+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:57:25.144651+00:00", "trade", 12.63, 160.0]
["2026-09-15T19:57:25.144674+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.144679+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.144699+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.144709+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.144764+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.144774+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.144809+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.144913+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:57:25.144913+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:57:25.144915+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:57:25.144921+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144942+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:57:25.144942+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.144951+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:25.145095+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.145100+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:57:25.145111+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:57:25.145132+00:00", "trade", 12.63, 63.0]
["2026-09-15T19:57:25.145132+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:57:25.145135+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:57:25.145135+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145138+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:57:25.145169+00:00", "trade", 12.63, 36.0]
["2026-09-15T19:57:25.145273+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:57:25.145318+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:57:25.145356+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145371+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145400+00:00", "trade", 12.635, 262.0]
["2026-09-15T19:57:25.145656+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145656+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145736+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145777+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145817+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145897+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145927+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145937+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.145937+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.146243+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.146298+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.146779+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.149089+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.150152+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.176550+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.195259+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.313832+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.415068+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.668937+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:25.668987+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.054341+00:00", "trade", 12.6048, 100.0]
["2026-09-15T19:57:26.097244+00:00", "trade", 12.6163, 100.0]
["2026-09-15T19:57:26.129454+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.129749+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.141386+00:00", "trade", 12.635, 551.0]
["2026-09-15T19:57:26.144700+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.145276+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.145296+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.145858+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.146023+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.165443+00:00", "trade", 12.6165, 8.0]
["2026-09-15T19:57:26.196826+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:57:26.196864+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.196883+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:57:26.197018+00:00", "trade", 12.635, 65.0]
["2026-09-15T19:57:26.197506+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:57:26.227415+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:57:26.240382+00:00", "trade", 12.635, 396.0]
["2026-09-15T19:57:26.240397+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:57:26.240397+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:57:26.240400+00:00", "trade", 12.635, 153.0]
["2026-09-15T19:57:26.240613+00:00", "trade", 12.635, 55.0]
["2026-09-15T19:57:26.240743+00:00", "trade", 12.635, 137.0]
["2026-09-15T19:57:26.240745+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:57:26.240745+00:00", "trade", 12.635, 263.0]
["2026-09-15T19:57:26.241347+00:00", "trade", 12.635, 247.0]
["2026-09-15T19:57:26.241350+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:57:26.241711+00:00", "trade", 12.635, 1145.0]
["2026-09-15T19:57:26.241801+00:00", "trade", 12.635, 1200.0]
["2026-09-15T19:57:26.241811+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.241851+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.241927+00:00", "trade", 12.635, 51.0]
["2026-09-15T19:57:26.242020+00:00", "trade", 12.635, 51.0]
["2026-09-15T19:57:26.242628+00:00", "trade", 12.635, 349.0]
["2026-09-15T19:57:26.243500+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.258232+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:57:26.304355+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.524048+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.524544+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.524580+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.524825+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.525106+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.566243+00:00", "trade", 12.6181, 3.0]
["2026-09-15T19:57:26.696002+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.741776+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.829230+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.867496+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.949772+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:26.950674+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:27.197446+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:27.251355+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:27.251542+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:57:27.407731+00:00", "trade", 12.6181, 100.0]
["2026-09-15T19:57:27.639454+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:27.993466+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:28.406660+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:28.629200+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:28.636618+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:28.665497+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:28.706905+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:28.707812+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:29.557582+00:00", "trade", 12.6051, 2.0]
["2026-09-15T19:57:29.640373+00:00", "trade", 12.6116, 100.0]
["2026-09-15T19:57:29.764448+00:00", "trade", 12.6051, 2.0]
["2026-09-15T19:57:29.785909+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:29.786927+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:29.872114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:30.011186+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:30.112148+00:00", "trade", 12.6181, 3.0]
["2026-09-15T19:57:30.413804+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:30.437310+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:30.437360+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:30.465828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:30.674740+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:31.321796+00:00", "trade", 12.6084, 10.0]
["2026-09-15T19:57:31.334306+00:00", "trade", 12.6084, 2.0]
["2026-09-15T19:57:31.552390+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:31.552415+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:31.552936+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:31.742723+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:31.764405+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:31.781996+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:33.110021+00:00", "trade", 12.6049, 100.0]
["2026-09-15T19:57:33.167174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:33.217572+00:00", "trade", 12.6182, 400.0]
["2026-09-15T19:57:33.226392+00:00", "trade", 12.6182, 200.0]
["2026-09-15T19:57:33.230232+00:00", "trade", 12.6182, 100.0]
["2026-09-15T19:57:33.233724+00:00", "trade", 12.6182, 300.0]
["2026-09-15T19:57:33.352335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:33.416779+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:33.547740+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:57:34.429280+00:00", "trade", 12.6115, 100.0]
["2026-09-15T19:57:34.529250+00:00", "trade", 12.6049, 100.0]
["2026-09-15T19:57:34.712208+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:34.712233+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:34.728848+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:35.145174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:35.804145+00:00", "trade", 12.6049, 100.0]
["2026-09-15T19:57:36.018931+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:57:36.182208+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:36.184619+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:36.847412+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:37.033043+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:37.033069+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:37.033911+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:38.082011+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:38.157247+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:57:38.229359+00:00", "trade", 12.64, 2300.0]
["2026-09-15T19:57:38.230109+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:38.233969+00:00", "trade", 12.635, 2000.0]
["2026-09-15T19:57:38.254747+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:38.339188+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:38.339213+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:38.339725+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:39.229796+00:00", "trade", 12.6057, 8.0]
["2026-09-15T19:57:39.282893+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:57:39.656585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:39.954990+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:39.955246+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:39.955471+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:39.955872+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:40.155458+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:40.155959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:40.781338+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:40.905391+00:00", "trade", 12.6118, 200.0]
["2026-09-15T19:57:41.190358+00:00", "trade", 12.6058, 200.0]
["2026-09-15T19:57:41.239032+00:00", "trade", 12.6118, 1500.0]
["2026-09-15T19:57:41.514281+00:00", "trade", 12.609, 7.0]
["2026-09-15T19:57:41.847236+00:00", "trade", 12.6201, 300.0]
["2026-09-15T19:57:42.306312+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:57:42.307020+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:42.505636+00:00", "trade", 12.6058, 200.0]
["2026-09-15T19:57:42.513987+00:00", "trade", 12.6058, 100.0]
["2026-09-15T19:57:42.663740+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:43.643990+00:00", "trade", 12.609, 2.0]
["2026-09-15T19:57:43.791916+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:43.791941+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:43.792793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:43.792818+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:43.821837+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:43.822991+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:57:43.823035+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:43.823892+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:43.833231+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:43.846215+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:44.391880+00:00", "trade", 12.6093, 10.0]
["2026-09-15T19:57:44.498047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:44.498443+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:44.532018+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:44.730441+00:00", "trade", 12.6093, 4.0]
["2026-09-15T19:57:45.182252+00:00", "trade", 12.6202, 2.0]
["2026-09-15T19:57:45.738706+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:45.805843+00:00", "trade", 12.6058, 2.0]
["2026-09-15T19:57:46.142116+00:00", "trade", 12.6057, 200.0]
["2026-09-15T19:57:46.154033+00:00", "trade", 12.6057, 100.0]
["2026-09-15T19:57:46.157979+00:00", "trade", 12.6057, 100.0]
["2026-09-15T19:57:46.663239+00:00", "trade", 12.6093, 100.0]
["2026-09-15T19:57:46.842757+00:00", "trade", 12.6057, 100.0]
["2026-09-15T19:57:46.997227+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:47.507156+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:57:48.401780+00:00", "trade", 12.6057, 2.0]
["2026-09-15T19:57:49.164579+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:57:49.421920+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:49.707320+00:00", "trade", 12.6093, 100.0]
["2026-09-15T19:57:50.022891+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:50.308990+00:00", "trade", 12.635, 15.0]
["2026-09-15T19:57:50.409369+00:00", "trade", 12.6093, 8.0]
["2026-09-15T19:57:50.467915+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.482262+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.482370+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:50.488589+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.493936+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.509164+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.529051+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.544847+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.560608+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.576786+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.592619+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.608494+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.629803+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.645656+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.661519+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.678362+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.694523+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.710398+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.740424+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.756302+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.776720+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:50.795103+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.810837+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.826720+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.842538+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.858272+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.873912+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.894544+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.910401+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.926372+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.942054+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.960398+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.976248+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.996817+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:50.996872+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:57:51.026982+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.067008+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.083159+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.118283+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:57:51.118989+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:57:51.134596+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.150351+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.166388+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.182191+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.198063+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.231785+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.247822+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.263772+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.286130+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.328775+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.345113+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.361860+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.377626+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.405614+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.421476+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.437505+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.453503+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.483066+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.498721+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.520553+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.536756+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.559415+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.575320+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.600974+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.616692+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.632408+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.648216+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.676781+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.692509+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.706432+00:00", "trade", 12.6058, 100.0]
["2026-09-15T19:57:51.708206+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.724562+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.740491+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.766479+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.798586+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.819167+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.834802+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.859448+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.884829+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.901242+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:51.917141+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:57:52.698160+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:52.698744+00:00", "trade", 12.635, 15.0]
["2026-09-15T19:57:52.699456+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:57:52.763488+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:57:54.095617+00:00", "trade", 12.609, 9.0]
["2026-09-15T19:57:54.125731+00:00", "trade", 12.609, 2.0]
["2026-09-15T19:57:54.503292+00:00", "trade", 12.6059, 300.0]
["2026-09-15T19:57:54.513414+00:00", "trade", 12.6059, 100.0]
["2026-09-15T19:57:55.063542+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:55.371069+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:55.601540+00:00", "trade", 12.6059, 100.0]
["2026-09-15T19:57:56.052460+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.054637+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:56.068789+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.084823+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.100533+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.116239+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.141592+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.157621+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.211157+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.228433+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.258580+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.274470+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.290251+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.306189+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.322705+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.338591+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.355600+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.371355+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.386992+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.402731+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.426942+00:00", "trade", 12.6095, 100.0]
["2026-09-15T19:57:56.435858+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.451742+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.468600+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.484460+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.500238+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.517418+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.518245+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:56.533164+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.548912+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.564598+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.581203+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.597258+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.617295+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.633116+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.685873+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.701733+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.717470+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:57:56.733353+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:57:56.762798+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:56.825851+00:00", "trade", 12.6059, 10.0]
["2026-09-15T19:57:56.857964+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:56.957546+00:00", "trade", 12.6059, 2.0]
["2026-09-15T19:57:57.409923+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:57.517663+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:57:57.518336+00:00", "trade", 12.635, 102.0]
["2026-09-15T19:57:57.582715+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:57.641955+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:57:58.672099+00:00", "trade", 12.6095, 35.0]
["2026-09-15T19:57:58.750821+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:59.061530+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:57:59.773844+00:00", "trade", 12.6095, 5.0]
["2026-09-15T19:57:59.774840+00:00", "trade", 12.606, 4.0]
["2026-09-15T19:58:00.011217+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:00.037354+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:00.039668+00:00", "trade", 12.6393, 234.0]
["2026-09-15T19:58:00.275526+00:00", "trade", 12.6095, 1.0]
["2026-09-15T19:58:00.345277+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:00.459329+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:00.555824+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:00.625177+00:00", "trade", 12.6113, 100.0]
["2026-09-15T19:58:00.728434+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:58:00.728437+00:00", "trade", 12.635, 390.0]
["2026-09-15T19:58:00.731151+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:00.865507+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:58:00.865507+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:58:00.907637+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:58:00.921644+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:00.921725+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:58:00.973157+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:58:00.973578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:01.006286+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:01.194670+00:00", "trade", 12.6061, 100.0]
["2026-09-15T19:58:01.573566+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:01.797244+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:02.087786+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:02.377702+00:00", "trade", 12.6096, 100.0]
["2026-09-15T19:58:03.128815+00:00", "trade", 12.6096, 100.0]
["2026-09-15T19:58:03.184285+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:58:03.184289+00:00", "trade", 12.63, 997.0]
["2026-09-15T19:58:03.184291+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184291+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184292+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184294+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184297+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:03.184347+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184351+00:00", "trade", 12.63, 54.0]
["2026-09-15T19:58:03.184448+00:00", "trade", 12.63, 603.0]
["2026-09-15T19:58:03.184452+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184454+00:00", "trade", 12.63, 54.0]
["2026-09-15T19:58:03.184454+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184463+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184466+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184482+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184512+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184529+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:58:03.184532+00:00", "trade", 12.63, 283.0]
["2026-09-15T19:58:03.184532+00:00", "trade", 12.63, 130.0]
["2026-09-15T19:58:03.184535+00:00", "trade", 12.63, 198.0]
["2026-09-15T19:58:03.184538+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:58:03.184538+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:03.184542+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184544+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:58:03.184547+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:58:03.184604+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184604+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:58:03.184610+00:00", "trade", 12.63, 89.0]
["2026-09-15T19:58:03.184667+00:00", "trade", 12.63, 46.0]
["2026-09-15T19:58:03.184671+00:00", "trade", 12.63, 39.0]
["2026-09-15T19:58:03.184673+00:00", "trade", 12.63, 15.0]
["2026-09-15T19:58:03.184677+00:00", "trade", 12.63, 19.0]
["2026-09-15T19:58:03.184677+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184679+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.184682+00:00", "trade", 12.63, 66.0]
["2026-09-15T19:58:03.184703+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184745+00:00", "trade", 12.63, 34.0]
["2026-09-15T19:58:03.184745+00:00", "trade", 12.63, 466.0]
["2026-09-15T19:58:03.184788+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:58:03.184798+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184798+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184853+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184958+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.184971+00:00", "trade", 12.63, 45.0]
["2026-09-15T19:58:03.185084+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.185159+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.185169+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.185169+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.185172+00:00", "trade", 12.63, 19.0]
["2026-09-15T19:58:03.185172+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.185174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.185178+00:00", "trade", 12.63, 58.0]
["2026-09-15T19:58:03.185205+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:03.185233+00:00", "trade", 12.63, 27.0]
["2026-09-15T19:58:03.185314+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.185374+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.185416+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.185419+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.185429+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.185464+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.185500+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:58:03.185518+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:58:03.185518+00:00", "trade", 12.63, 21.0]
["2026-09-15T19:58:03.185524+00:00", "trade", 12.63, 32.0]
["2026-09-15T19:58:03.185524+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.185539+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:58:03.185563+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:58:03.185566+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:58:03.185580+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.185660+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.185780+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.185780+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.185785+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.185805+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.185976+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.185976+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.185991+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186038+00:00", "trade", 12.63, 37.0]
["2026-09-15T19:58:03.186041+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186051+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186053+00:00", "trade", 12.63, 236.0]
["2026-09-15T19:58:03.186053+00:00", "trade", 12.63, 271.0]
["2026-09-15T19:58:03.186057+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.186057+00:00", "trade", 12.63, 19.0]
["2026-09-15T19:58:03.186061+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186062+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.186062+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:03.186071+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186071+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186071+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186076+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186076+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186081+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186086+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186198+00:00", "trade", 12.63, 29.0]
["2026-09-15T19:58:03.186271+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186311+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186322+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186341+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186402+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:58:03.186408+00:00", "trade", 12.63, 95.0]
["2026-09-15T19:58:03.186408+00:00", "trade", 12.63, 29.0]
["2026-09-15T19:58:03.186412+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186457+00:00", "trade", 12.63, 135.0]
["2026-09-15T19:58:03.186457+00:00", "trade", 12.63, 490.0]
["2026-09-15T19:58:03.186472+00:00", "trade", 12.63, 71.0]
["2026-09-15T19:58:03.186475+00:00", "trade", 12.63, 397.0]
["2026-09-15T19:58:03.186475+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:58:03.186477+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.186537+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186547+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186592+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186617+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186727+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186732+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186796+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:58:03.186818+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186844+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:58:03.186903+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186948+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186953+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186963+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186993+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186998+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.186998+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.187003+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.187008+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.187094+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:58:03.187097+00:00", "trade", 12.63, 120.0]
["2026-09-15T19:58:03.187097+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:58:03.187103+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:58:03.187103+00:00", "trade", 12.63, 250.0]
["2026-09-15T19:58:03.187106+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:58:03.187106+00:00", "trade", 12.63, 206.0]
["2026-09-15T19:58:03.187118+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.187123+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.187123+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.187138+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.187264+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:03.187274+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.187289+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.187384+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:03.187409+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.187551+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:58:03.187551+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:58:03.187813+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:58:03.187813+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:58:03.187822+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:03.188291+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.188384+00:00", "trade", 12.63, 25.0]
["2026-09-15T19:58:03.188411+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.188472+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.188657+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.188672+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.188838+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:58:03.189083+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.190346+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.191028+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.192491+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.288516+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:58:03.338509+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.403413+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.624289+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:03.732662+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:58:03.853580+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:04.019443+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:58:04.122791+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:04.186453+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:04.200782+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:05.102328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:05.121438+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:05.434308+00:00", "trade", 12.6115, 100.0]
["2026-09-15T19:58:06.238032+00:00", "trade", 12.6068, 100.0]
["2026-09-15T19:58:06.250101+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:06.289502+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:58:06.527534+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:58:06.527555+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:58:06.528084+00:00", "trade", 12.635, 316.0]
["2026-09-15T19:58:06.528102+00:00", "trade", 12.635, 158.0]
["2026-09-15T19:58:06.528159+00:00", "trade", 12.635, 84.0]
["2026-09-15T19:58:06.528547+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:58:06.528580+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:06.529576+00:00", "trade", 12.635, 396.0]
["2026-09-15T19:58:06.730825+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:06.732163+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:06.732285+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:58:06.733953+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:06.736550+00:00", "trade", 12.635, 700.0]
["2026-09-15T19:58:06.740739+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:06.770760+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:06.792266+00:00", "trade", 12.6102, 13.0]
["2026-09-15T19:58:06.803053+00:00", "trade", 12.6102, 3.0]
["2026-09-15T19:58:06.942805+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.048507+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.117244+00:00", "trade", 12.6317, 7.0]
["2026-09-15T19:58:07.321632+00:00", "trade", 12.635, 2000.0]
["2026-09-15T19:58:07.322584+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.506710+00:00", "trade", 12.6107, 13.0]
["2026-09-15T19:58:07.544336+00:00", "trade", 12.6118, 200.0]
["2026-09-15T19:58:07.990971+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.990981+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.990981+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:58:07.990983+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:58:07.990985+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.990989+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:58:07.990989+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:07.990993+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:58:07.990995+00:00", "trade", 12.64, 82.0]
["2026-09-15T19:58:07.990999+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:58:07.991001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991026+00:00", "trade", 12.64, 60.0]
["2026-09-15T19:58:07.991029+00:00", "trade", 12.64, 40.0]
["2026-09-15T19:58:07.991068+00:00", "trade", 12.64, 60.0]
["2026-09-15T19:58:07.991068+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991070+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991104+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:07.991110+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991110+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991114+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991116+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991117+00:00", "trade", 12.64, 53.0]
["2026-09-15T19:58:07.991117+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:58:07.991121+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991123+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991123+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991123+00:00", "trade", 12.64, 96.0]
["2026-09-15T19:58:07.991128+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991128+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:07.991128+00:00", "trade", 12.64, 2200.0]
["2026-09-15T19:58:07.991128+00:00", "trade", 12.64, 189.0]
["2026-09-15T19:58:07.991132+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991132+00:00", "trade", 12.64, 33.0]
["2026-09-15T19:58:07.991136+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991136+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991138+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991138+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991141+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991141+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991144+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991144+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:07.991146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991149+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991149+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991152+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991153+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:58:07.991153+00:00", "trade", 12.64, 1071.0]
["2026-09-15T19:58:07.991155+00:00", "trade", 12.64, 204.0]
["2026-09-15T19:58:07.991171+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991179+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991181+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991216+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991216+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991257+00:00", "trade", 12.64, 48.0]
["2026-09-15T19:58:07.991332+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:58:07.991422+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991519+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:58:07.991537+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991537+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991543+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:07.991547+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991627+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991632+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991727+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991727+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991802+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:07.991808+00:00", "trade", 12.64, 218.0]
["2026-09-15T19:58:07.991808+00:00", "trade", 12.64, 21.0]
["2026-09-15T19:58:07.991837+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:07.991873+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:07.991878+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:07.991883+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:07.991933+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:07.991937+00:00", "trade", 12.64, 58.0]
["2026-09-15T19:58:07.991982+00:00", "trade", 12.635, 396.0]
["2026-09-15T19:58:07.991988+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:58:07.992039+00:00", "trade", 12.635, 96.0]
["2026-09-15T19:58:07.992187+00:00", "trade", 12.64, 22.0]
["2026-09-15T19:58:07.992187+00:00", "trade", 12.64, 95.0]
["2026-09-15T19:58:07.992188+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:07.992237+00:00", "trade", 12.64, 122.0]
["2026-09-15T19:58:07.992282+00:00", "trade", 12.64, 382.0]
["2026-09-15T19:58:07.992309+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:58:07.992319+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:07.992359+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:07.992391+00:00", "trade", 12.635, 13.0]
["2026-09-15T19:58:07.992517+00:00", "trade", 12.64, 249.0]
["2026-09-15T19:58:07.992613+00:00", "trade", 12.635, 46.0]
["2026-09-15T19:58:07.992680+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:07.992751+00:00", "trade", 12.64, 668.0]
["2026-09-15T19:58:07.992842+00:00", "trade", 12.64, 88.0]
["2026-09-15T19:58:07.992965+00:00", "trade", 12.64, 106.0]
["2026-09-15T19:58:07.993346+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:07.993876+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:07.993951+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:07.994586+00:00", "trade", 12.645, 19.0]
["2026-09-15T19:58:07.996098+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:07.996263+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:07.996639+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.001044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.035316+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.094778+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.094778+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.314726+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.315809+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.390487+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.390590+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:58:08.390641+00:00", "trade", 12.645, 103.0]
["2026-09-15T19:58:08.614670+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:08.791080+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:58:08.811096+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:58:08.991187+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:09.111932+00:00", "trade", 12.645, 11.0]
["2026-09-15T19:58:09.186269+00:00", "trade", 12.645, 9.0]
["2026-09-15T19:58:09.513647+00:00", "trade", 12.6125, 82.0]
["2026-09-15T19:58:09.620395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:10.564706+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:58:10.564790+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:58:10.682679+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:10.682809+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:10.740136+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:11.092784+00:00", "trade", 12.6119, 200.0]
["2026-09-15T19:58:11.500180+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:12.536425+00:00", "trade", 12.6336, 9.0]
["2026-09-15T19:58:13.397848+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.541355+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.749607+00:00", "trade", 12.6336, 400.0]
["2026-09-15T19:58:14.678765+00:00", "trade", 12.6118, 3.0]
["2026-09-15T19:58:14.761204+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:15.091350+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:15.092003+00:00", "trade", 12.645, 111.0]
["2026-09-15T19:58:15.093064+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:58:15.093155+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:58:15.093236+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:58:15.101720+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:15.202094+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:15.209021+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:15.402784+00:00", "trade", 12.645, 114.0]
["2026-09-15T19:58:15.510989+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:15.524589+00:00", "trade", 12.6124, 300.0]
["2026-09-15T19:58:15.602988+00:00", "trade", 12.645, 78.0]
["2026-09-15T19:58:15.803142+00:00", "trade", 12.645, 78.0]
["2026-09-15T19:58:16.003308+00:00", "trade", 12.645, 78.0]
["2026-09-15T19:58:16.195528+00:00", "trade", 12.645, 72.0]
["2026-09-15T19:58:16.350884+00:00", "trade", 12.645, 60.0]
["2026-09-15T19:58:16.550559+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.550578+00:00", "trade", 12.645, 78.0]
["2026-09-15T19:58:16.619754+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.619757+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.652722+00:00", "trade", 12.6228, 4.0]
["2026-09-15T19:58:16.700899+00:00", "trade", 12.645, 54.0]
["2026-09-15T19:58:16.801071+00:00", "trade", 12.645, 42.0]
["2026-09-15T19:58:16.901345+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:17.001402+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:17.062264+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:58:17.101564+00:00", "trade", 12.645, 42.0]
["2026-09-15T19:58:17.190925+00:00", "trade", 12.6346, 500.0]
["2026-09-15T19:58:17.192230+00:00", "trade", 12.6346, 100.0]
["2026-09-15T19:58:17.201730+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:17.301468+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:17.301718+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.338079+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.402127+00:00", "trade", 12.645, 42.0]
["2026-09-15T19:58:17.502283+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:17.579785+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.602467+00:00", "trade", 12.645, 42.0]
["2026-09-15T19:58:17.702172+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:17.802813+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:17.865834+00:00", "trade", 12.612, 15.0]
["2026-09-15T19:58:17.902966+00:00", "trade", 12.645, 42.0]
["2026-09-15T19:58:18.002663+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:18.126188+00:00", "trade", 12.6229, 100.0]
["2026-09-15T19:58:18.276499+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.287149+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.368508+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.425000+00:00", "trade", 12.6118, 200.0]
["2026-09-15T19:58:18.425933+00:00", "trade", 12.6229, 2.0]
["2026-09-15T19:58:18.426476+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.663144+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.663480+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.907777+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.102092+00:00", "trade", 12.6229, 2.0]
["2026-09-15T19:58:19.109622+00:00", "trade", 12.6229, 2.0]
["2026-09-15T19:58:19.579396+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.579446+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.879691+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.884878+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.473186+00:00", "trade", 12.6347, 500.0]
["2026-09-15T19:58:20.483482+00:00", "trade", 12.6347, 100.0]
["2026-09-15T19:58:20.525673+00:00", "trade", 12.623, 2.0]
["2026-09-15T19:58:21.046642+00:00", "trade", 12.623, 4.0]
["2026-09-15T19:58:21.659300+00:00", "trade", 12.6118, 300.0]
["2026-09-15T19:58:22.339262+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:22.391522+00:00", "trade", 12.623, 11.0]
["2026-09-15T19:58:22.393257+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:58:22.624215+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:23.734456+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:58:23.734529+00:00", "trade", 12.645, 8.0]
["2026-09-15T19:58:23.848734+00:00", "trade", 12.624, 10.0]
["2026-09-15T19:58:24.116989+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:24.206573+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:24.361617+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:24.806217+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:24.964337+00:00", "trade", 12.6352, 100.0]
["2026-09-15T19:58:25.007492+00:00", "trade", 12.645, 25.0]
["2026-09-15T19:58:25.120198+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:25.138758+00:00", "trade", 12.645, 98.0]
["2026-09-15T19:58:25.138761+00:00", "trade", 12.645, 102.0]
["2026-09-15T19:58:25.138912+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:25.309674+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:25.584077+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:25.584127+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:25.737092+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:25.762777+00:00", "trade", 12.6121, 4.0]
["2026-09-15T19:58:25.882940+00:00", "trade", 12.645, 9.0]
["2026-09-15T19:58:25.958949+00:00", "trade", 12.6125, 100.0]
["2026-09-15T19:58:25.959252+00:00", "trade", 12.6242, 100.0]
["2026-09-15T19:58:26.105350+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:58:26.105352+00:00", "trade", 12.645, 94.0]
["2026-09-15T19:58:26.221515+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:26.221595+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:26.221610+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:26.257706+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.158321+00:00", "trade", 12.636, 18.0]
["2026-09-15T19:58:27.413671+00:00", "trade", 12.64, 18.0]
["2026-09-15T19:58:27.413674+00:00", "trade", 12.64, 9.0]
["2026-09-15T19:58:27.413680+00:00", "trade", 12.64, 8.0]
["2026-09-15T19:58:27.413683+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.413684+00:00", "trade", 12.64, 349.0]
["2026-09-15T19:58:27.413687+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413687+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413687+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413688+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.413693+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:27.413696+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:58:27.413698+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413698+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.413733+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.413749+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:58:27.413761+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:58:27.413765+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:27.413765+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413776+00:00", "trade", 12.64, 27.0]
["2026-09-15T19:58:27.413778+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.413780+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:27.413780+00:00", "trade", 12.64, 1600.0]
["2026-09-15T19:58:27.413782+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:58:27.413785+00:00", "trade", 12.64, 170.0]
["2026-09-15T19:58:27.413819+00:00", "trade", 12.64, 1212.0]
["2026-09-15T19:58:27.413819+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.413830+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413885+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:27.413939+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:27.413939+00:00", "trade", 12.64, 118.0]
["2026-09-15T19:58:27.413943+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:27.413945+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:27.413948+00:00", "trade", 12.64, 48.0]
["2026-09-15T19:58:27.413948+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:58:27.413952+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413954+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.413955+00:00", "trade", 12.64, 9.0]
["2026-09-15T19:58:27.413955+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:27.413960+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413960+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:58:27.413960+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:58:27.413960+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.413960+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:58:27.413963+00:00", "trade", 12.64, 112.0]
["2026-09-15T19:58:27.413964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.413969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.414059+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.414071+00:00", "trade", 12.64, 90.0]
["2026-09-15T19:58:27.414089+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.414124+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.414134+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.414154+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.414189+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:27.414204+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:27.414215+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:27.414219+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.414219+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:58:27.414219+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:27.414221+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.414240+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:27.414255+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:58:27.414255+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:27.414255+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:27.414267+00:00", "trade", 12.64, 271.0]
["2026-09-15T19:58:27.414270+00:00", "trade", 12.64, 511.0]
["2026-09-15T19:58:27.414270+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.414294+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:27.414295+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414520+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414525+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414545+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414545+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414550+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414560+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414575+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414600+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.414648+00:00", "trade", 12.64, 34.0]
["2026-09-15T19:58:27.414681+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.415016+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.415031+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.415056+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.415056+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.415693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.417297+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.418389+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.419462+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.421883+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.424740+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.424767+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:27.426418+00:00", "trade", 12.635, 788.0]
["2026-09-15T19:58:27.426418+00:00", "trade", 12.635, 212.0]
["2026-09-15T19:58:27.430007+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.432607+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:58:27.439827+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:58:27.439831+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:58:27.439951+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:58:27.439954+00:00", "trade", 12.635, 9.0]
["2026-09-15T19:58:27.439957+00:00", "trade", 12.635, 48.0]
["2026-09-15T19:58:27.439957+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:27.439960+00:00", "trade", 12.635, 43.0]
["2026-09-15T19:58:27.439960+00:00", "trade", 12.635, 57.0]
["2026-09-15T19:58:27.439975+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:27.439978+00:00", "trade", 12.635, 98.0]
["2026-09-15T19:58:27.440498+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:58:27.440517+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.447233+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.460520+00:00", "trade", 12.635, 488.0]
["2026-09-15T19:58:27.465235+00:00", "trade", 12.635, 22.0]
["2026-09-15T19:58:27.514343+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.514433+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.514513+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.665653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.665680+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:58:27.665686+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:58:27.665686+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:27.665690+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665690+00:00", "trade", 12.63, 54.0]
["2026-09-15T19:58:27.665692+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665692+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665731+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665754+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665759+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665759+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665762+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:58:27.665765+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:58:27.665765+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:27.665771+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:58:27.665771+00:00", "trade", 12.63, 156.0]
["2026-09-15T19:58:27.665771+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665771+00:00", "trade", 12.63, 90.0]
["2026-09-15T19:58:27.665774+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665780+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:58:27.665780+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:27.665784+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.665786+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:58:27.665786+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:27.665786+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665786+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:58:27.665786+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:58:27.665786+00:00", "trade", 12.63, 25.0]
["2026-09-15T19:58:27.665789+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.665789+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.665792+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:27.665792+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665792+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:58:27.665796+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665796+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:58:27.665799+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.665800+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665800+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665800+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665807+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665807+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:27.665807+00:00", "trade", 12.63, 7.0]
["2026-09-15T19:58:27.665810+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665813+00:00", "trade", 12.63, 18.0]
["2026-09-15T19:58:27.665813+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:58:27.665819+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:58:27.665819+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665819+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665821+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665821+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665827+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665827+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.665827+00:00", "trade", 12.63, 1300.0]
["2026-09-15T19:58:27.665827+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:58:27.665831+00:00", "trade", 12.63, 30.0]
["2026-09-15T19:58:27.665837+00:00", "trade", 12.63, 70.0]
["2026-09-15T19:58:27.665859+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.665888+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.666009+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.666049+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:27.666199+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:27.666315+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:27.666339+00:00", "trade", 12.63, 156.0]
["2026-09-15T19:58:27.666343+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:58:27.666343+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.666343+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:27.666345+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.666345+00:00", "trade", 12.63, 900.0]
["2026-09-15T19:58:27.666364+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.666364+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.666366+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.666415+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.666417+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:27.666440+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.666530+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.666560+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.666610+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.666690+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:58:27.666696+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.666771+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.666936+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.667027+00:00", "trade", 12.63, 70.0]
["2026-09-15T19:58:27.667658+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.669016+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.669412+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.669427+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.670826+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.674910+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.767491+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.771255+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.771891+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.772172+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.883607+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.883647+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.884088+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:27.979651+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:28.156256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:28.240251+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:28.299382+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:28.299572+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:28.502922+00:00", "trade", 12.62, 22.0]
["2026-09-15T19:58:28.502967+00:00", "trade", 12.62, 78.0]
["2026-09-15T19:58:28.502967+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:28.735498+00:00", "trade", 12.6135, 100.0]
["2026-09-15T19:58:28.885565+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:58:29.068054+00:00", "trade", 12.626, 100.0]
["2026-09-15T19:58:29.297966+00:00", "trade", 12.6138, 14.0]
["2026-09-15T19:58:29.383513+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.418656+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.418659+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:58:29.418710+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:29.418738+00:00", "trade", 12.62, 93.0]
["2026-09-15T19:58:29.418741+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:29.418741+00:00", "trade", 12.62, 99.0]
["2026-09-15T19:58:29.418747+00:00", "trade", 12.62, 29.0]
["2026-09-15T19:58:29.418747+00:00", "trade", 12.62, 28.0]
["2026-09-15T19:58:29.418747+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:58:29.418747+00:00", "trade", 12.62, 80.0]
["2026-09-15T19:58:29.418752+00:00", "trade", 12.62, 59.0]
["2026-09-15T19:58:29.418752+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.418752+00:00", "trade", 12.62, 14.0]
["2026-09-15T19:58:29.418752+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.418752+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.418752+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.418755+00:00", "trade", 12.62, 8.0]
["2026-09-15T19:58:29.418817+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.418867+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.418922+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.418958+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.418963+00:00", "trade", 12.62, 824.0]
["2026-09-15T19:58:29.418963+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.418968+00:00", "trade", 12.62, 80.0]
["2026-09-15T19:58:29.418984+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.419318+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.419323+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.419328+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.419328+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.419368+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.419383+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.419403+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.419429+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.419544+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.419549+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.419549+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.419845+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.422912+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.456171+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.472697+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:58:29.519717+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.522905+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.524496+00:00", "trade", 12.615, 12.0]
["2026-09-15T19:58:29.797764+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.797900+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.878131+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.910486+00:00", "trade", 12.615, 53.0]
["2026-09-15T19:58:29.910498+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.910534+00:00", "trade", 12.615, 574.0]
["2026-09-15T19:58:29.910546+00:00", "trade", 12.615, 1200.0]
["2026-09-15T19:58:29.910567+00:00", "trade", 12.615, 500.0]
["2026-09-15T19:58:29.910711+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:58:29.910904+00:00", "trade", 12.615, 1234.0]
["2026-09-15T19:58:29.926454+00:00", "trade", 12.62, 161.0]
["2026-09-15T19:58:29.926553+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.926610+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:58:29.926688+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:58:29.926766+00:00", "trade", 12.62, 85.0]
["2026-09-15T19:58:29.926845+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:29.926920+00:00", "trade", 12.62, 89.0]
["2026-09-15T19:58:29.926995+00:00", "trade", 12.62, 119.0]
["2026-09-15T19:58:29.927070+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:29.927184+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:58:29.927188+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:58:29.927190+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:29.927193+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:58:29.927193+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.927197+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.927197+00:00", "trade", 12.62, 4300.0]
["2026-09-15T19:58:29.927201+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.927201+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.927204+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:29.927204+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.927206+00:00", "trade", 12.62, 235.0]
["2026-09-15T19:58:29.927206+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:29.927217+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.927233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.927236+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:58:29.927263+00:00", "trade", 12.62, 21.0]
["2026-09-15T19:58:29.927268+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.927268+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.927275+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.927308+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:29.927313+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.927313+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.927318+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.927328+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.927328+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.927353+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:58:29.927353+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.927377+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:29.927377+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:58:29.927380+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.927388+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:29.927392+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.927393+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927408+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927448+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927468+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927473+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927492+00:00", "trade", 12.62, 13.0]
["2026-09-15T19:58:29.927492+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:58:29.927495+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:58:29.927495+00:00", "trade", 12.62, 24.0]
["2026-09-15T19:58:29.927563+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927568+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927603+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927627+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:58:29.927644+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927659+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927754+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927794+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927795+00:00", "trade", 12.62, 46.0]
["2026-09-15T19:58:29.927834+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927874+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927879+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.927891+00:00", "trade", 12.62, 800.0]
["2026-09-15T19:58:29.927909+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:29.927967+00:00", "trade", 12.62, 45.0]
["2026-09-15T19:58:29.928014+00:00", "trade", 12.62, 166.0]
["2026-09-15T19:58:29.928190+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.928201+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:29.928279+00:00", "trade", 12.62, 176.0]
["2026-09-15T19:58:29.928581+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:29.932706+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.011238+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.036418+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.036857+00:00", "trade", 12.62, 68.0]
["2026-09-15T19:58:30.036868+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:30.036871+00:00", "trade", 12.62, 22.0]
["2026-09-15T19:58:30.036902+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:58:30.036902+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:30.036907+00:00", "trade", 12.62, 134.0]
["2026-09-15T19:58:30.036907+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:30.036909+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.036910+00:00", "trade", 12.62, 54.0]
["2026-09-15T19:58:30.036931+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:58:30.036949+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.036954+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.036970+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.036979+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.036994+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.036999+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.037089+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.037159+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:30.037166+00:00", "trade", 12.62, 44.0]
["2026-09-15T19:58:30.037239+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:30.037365+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:30.037390+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:30.037415+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:30.037439+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:30.037476+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.037530+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.037570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.037986+00:00", "trade", 12.615, 198.0]
["2026-09-15T19:58:30.038222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.038440+00:00", "trade", 12.615, 152.0]
["2026-09-15T19:58:30.039114+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.039309+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.040176+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.041119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.042407+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.043093+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.043590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.044031+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.044562+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.044577+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.130318+00:00", "trade", 12.615, 198.0]
["2026-09-15T19:58:30.139879+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.194425+00:00", "trade", 12.615, 198.0]
["2026-09-15T19:58:30.194428+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:30.194431+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:30.194434+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.194435+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:30.194435+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:30.194438+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:30.194438+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:30.194443+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:30.194443+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:30.194443+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:30.194446+00:00", "trade", 12.61, 71.0]
["2026-09-15T19:58:30.194499+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.194527+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:58:30.194623+00:00", "trade", 12.615, 396.0]
["2026-09-15T19:58:30.194629+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:30.194629+00:00", "trade", 12.61, 83.0]
["2026-09-15T19:58:30.194649+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.194654+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.194855+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.194940+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.195226+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.195236+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.195351+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.196900+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.380101+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.597131+00:00", "trade", 12.615, 198.0]
["2026-09-15T19:58:30.661196+00:00", "trade", 12.615, 56.0]
["2026-09-15T19:58:30.661280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.739366+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.739396+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.767248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.895398+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.895484+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:58:30.895508+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.895979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.896390+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:30.947823+00:00", "trade", 12.6248, 2.0]
["2026-09-15T19:58:31.003376+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003376+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003376+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003414+00:00", "trade", 12.61, 29.0]
["2026-09-15T19:58:31.003420+00:00", "trade", 12.61, 1200.0]
["2026-09-15T19:58:31.003424+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003424+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:31.003429+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003429+00:00", "trade", 12.61, 44.0]
["2026-09-15T19:58:31.003430+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.003433+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:31.003433+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:58:31.003435+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:31.003438+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003438+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003438+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003441+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003444+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003444+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:58:31.003490+00:00", "trade", 12.61, 90.0]
["2026-09-15T19:58:31.003490+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003496+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003496+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003496+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003501+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003501+00:00", "trade", 12.61, 1000.0]
["2026-09-15T19:58:31.003504+00:00", "trade", 12.61, 594.0]
["2026-09-15T19:58:31.003624+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:31.003641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.003641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.003646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.003646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.003656+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.003671+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.003781+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.003832+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:58:31.003886+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.003889+00:00", "trade", 12.61, 162.0]
["2026-09-15T19:58:31.004001+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.004021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.004031+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.004056+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.004082+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.004122+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.004197+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.007680+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.007705+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.008652+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.009625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.012462+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.014025+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.014181+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.029071+00:00", "trade", 12.6306, 300.0]
["2026-09-15T19:58:31.037190+00:00", "trade", 12.6306, 100.0]
["2026-09-15T19:58:31.258412+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.482572+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:31.491452+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:58:31.562782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.563047+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.567743+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:58:31.567771+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567774+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567774+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567777+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:31.567779+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567844+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.567859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.567894+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567898+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567898+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567903+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567921+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567921+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567924+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567924+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.567930+00:00", "trade", 12.61, 106.0]
["2026-09-15T19:58:31.567930+00:00", "trade", 12.61, 1700.0]
["2026-09-15T19:58:31.567933+00:00", "trade", 12.61, 1300.0]
["2026-09-15T19:58:31.567933+00:00", "trade", 12.61, 1494.0]
["2026-09-15T19:58:31.567965+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.567974+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.567987+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:31.568005+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.568005+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.568009+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.568009+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.568054+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:31.568059+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.568300+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568325+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568470+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568475+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568475+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568500+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568505+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568510+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568519+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:31.568531+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:31.568591+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.568591+00:00", "trade", 12.61, 140.0]
["2026-09-15T19:58:31.568591+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.568595+00:00", "trade", 12.61, 566.0]
["2026-09-15T19:58:31.568595+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:31.568661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.568676+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.568681+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.568706+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.568731+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.568951+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.569033+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:58:31.569181+00:00", "trade", 12.61, 198.0]
["2026-09-15T19:58:31.569235+00:00", "trade", 12.61, 198.0]
["2026-09-15T19:58:31.569280+00:00", "trade", 12.61, 198.0]
["2026-09-15T19:58:31.569563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.569588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.570154+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.570516+00:00", "trade", 12.605, 198.0]
["2026-09-15T19:58:31.570940+00:00", "trade", 12.605, 396.0]
["2026-09-15T19:58:31.570944+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:31.573061+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.574774+00:00", "trade", 12.605, 396.0]
["2026-09-15T19:58:31.574831+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:58:31.577328+00:00", "trade", 12.605, 392.0]
["2026-09-15T19:58:31.577387+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:58:31.580950+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.600030+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.610304+00:00", "trade", 12.605, 239.0]
["2026-09-15T19:58:31.624704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.669345+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.765695+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:31.976712+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:32.049920+00:00", "trade", 12.605, 198.0]
["2026-09-15T19:58:32.094321+00:00", "trade", 12.605, 116.0]
["2026-09-15T19:58:32.445854+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:32.466731+00:00", "trade", 12.6232, 100.0]
["2026-09-15T19:58:32.769224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:33.095516+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:33.289643+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:33.289668+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:33.290310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:33.651379+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:33.886095+00:00", "trade", 12.6268, 1.0]
["2026-09-15T19:58:34.066969+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:34.095363+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:34.398458+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:34.398598+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:34.635091+00:00", "trade", 12.6268, 100.0]
["2026-09-15T19:58:34.662814+00:00", "trade", 12.605, 58.0]
["2026-09-15T19:58:35.447516+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:35.480168+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:35.480795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:35.586181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:35.768821+00:00", "trade", 12.6268, 100.0]
["2026-09-15T19:58:36.095320+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:36.095347+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:58:36.220691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:36.220742+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:36.316124+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:36.319356+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:36.319447+00:00", "trade", 12.605, 26.0]
["2026-09-15T19:58:36.319464+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:36.391974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:36.395292+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:36.395305+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:36.409296+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:36.417326+00:00", "trade", 12.6099, 11.0]
["2026-09-15T19:58:36.456638+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:36.456732+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:36.459947+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:36.714548+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:37.069853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:37.073182+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:37.118208+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:37.457350+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:37.460679+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:37.482591+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:37.485560+00:00", "trade", 12.6084, 12.0]
["2026-09-15T19:58:37.721595+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:37.724924+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:37.746235+00:00", "trade", 12.6136, 100.0]
["2026-09-15T19:58:37.779257+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:37.998650+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:38.001982+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:38.302949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:38.306280+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:38.531522+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:38.532175+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:58:38.532199+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:38.645956+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:38.739663+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:38.983056+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:39.064993+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:39.106437+00:00", "trade", 12.605, 18.0]
["2026-09-15T19:58:39.109772+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:39.278004+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:39.535778+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:39.786879+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:40.116993+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.155825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.290757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.290782+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.291065+00:00", "trade", 12.61, 74.0]
["2026-09-15T19:58:40.291368+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.294385+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:40.355330+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365252+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365252+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:40.365259+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365259+00:00", "trade", 12.61, 302.0]
["2026-09-15T19:58:40.365261+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:58:40.365264+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:58:40.365267+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:40.365269+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365270+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:58:40.365270+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:58:40.365273+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:58:40.365276+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365281+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:58:40.365281+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365286+00:00", "trade", 12.61, 2300.0]
["2026-09-15T19:58:40.365286+00:00", "trade", 12.61, 256.0]
["2026-09-15T19:58:40.365286+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365286+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365292+00:00", "trade", 12.61, 1500.0]
["2026-09-15T19:58:40.365292+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:40.365292+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365292+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:58:40.365297+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365297+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:40.365297+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365297+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365300+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365300+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365349+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365379+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365466+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365470+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365472+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365472+00:00", "trade", 12.61, 125.0]
["2026-09-15T19:58:40.365475+00:00", "trade", 12.61, 1364.0]
["2026-09-15T19:58:40.365478+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365478+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365478+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365480+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365481+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:40.365481+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:58:40.365481+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:58:40.365485+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:40.365490+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:40.365490+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:58:40.365493+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365499+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:58:40.365505+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:40.365505+00:00", "trade", 12.61, 284.0]
["2026-09-15T19:58:40.365505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:40.365545+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365580+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365635+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365640+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365645+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365670+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365685+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365690+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365730+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365785+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:40.365845+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.365846+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.366010+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:40.366066+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.366066+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.366073+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:40.366073+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:58:40.366101+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.366106+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.366251+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.366542+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.366707+00:00", "trade", 12.61, 90.0]
["2026-09-15T19:58:40.366783+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.366863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.367013+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.367865+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.369539+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.369955+00:00", "trade", 12.618, 86.0]
["2026-09-15T19:58:40.370802+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.370987+00:00", "trade", 12.615, 15.0]
["2026-09-15T19:58:40.370987+00:00", "trade", 12.615, 23.0]
["2026-09-15T19:58:40.370990+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:40.381924+00:00", "trade", 12.615, 97.0]
["2026-09-15T19:58:40.381969+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.382023+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:58:40.383031+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.396398+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.443034+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.564912+00:00", "trade", 12.6139, 4.0]
["2026-09-15T19:58:40.565983+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:40.566037+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:40.566244+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:58:40.569851+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.578012+00:00", "trade", 12.6139, 16.0]
["2026-09-15T19:58:40.590771+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:58:40.590774+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:58:40.771534+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:58:40.771537+00:00", "trade", 12.615, 99.0]
["2026-09-15T19:58:40.906438+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:40.907480+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:41.220651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:41.325490+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:41.325961+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:41.365340+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:41.772537+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:58:42.190811+00:00", "trade", 12.6226, 2.0]
["2026-09-15T19:58:42.592777+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.616760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.837495+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.866325+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:42.884342+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.884397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.027497+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.028194+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.275708+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.521639+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.772562+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:58:44.023934+00:00", "trade", 12.6243, 100.0]
["2026-09-15T19:58:44.062194+00:00", "trade", 12.6226, 6.0]
["2026-09-15T19:58:44.346297+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:44.641591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:44.784235+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:45.290832+00:00", "trade", 12.615, 4.0]
["2026-09-15T19:58:45.291934+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:45.291999+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:45.313085+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:45.398049+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:45.401402+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:58:45.409419+00:00", "trade", 12.6101, 1.0]
["2026-09-15T19:58:46.137955+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:58:46.140096+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:58:46.143921+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:46.658107+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:47.032789+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:47.153150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:47.326142+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:47.530508+00:00", "trade", 12.615, 688.0]
["2026-09-15T19:58:47.531575+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:47.531650+00:00", "trade", 12.615, 37.0]
["2026-09-15T19:58:47.532802+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:58:47.549260+00:00", "trade", 12.615, 198.0]
["2026-09-15T19:58:47.549585+00:00", "trade", 12.615, 396.0]
["2026-09-15T19:58:47.549645+00:00", "trade", 12.615, 204.0]
["2026-09-15T19:58:47.549717+00:00", "trade", 12.615, 198.0]
["2026-09-15T19:58:47.549771+00:00", "trade", 12.615, 12.0]
["2026-09-15T19:58:47.549940+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:58:47.554944+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:58:47.559827+00:00", "trade", 12.615, 396.0]
["2026-09-15T19:58:47.608089+00:00", "trade", 12.615, 198.0]
["2026-09-15T19:58:47.608537+00:00", "trade", 12.615, 202.0]
["2026-09-15T19:58:47.620945+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:58:47.673925+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:48.197076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:48.569941+00:00", "trade", 12.615, 115.0]
["2026-09-15T19:58:48.571066+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:48.582689+00:00", "trade", 12.615, 134.0]
["2026-09-15T19:58:49.019083+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:49.329056+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:49.810678+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:49.944015+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:50.484251+00:00", "trade", 12.6199, 22.0]
["2026-09-15T19:58:50.501888+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:58:50.501943+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:50.621353+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:58:50.693384+00:00", "trade", 12.6139, 5.0]
["2026-09-15T19:58:50.760666+00:00", "trade", 12.6184, 12.0]
["2026-09-15T19:58:51.116678+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:58:51.117375+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:58:51.117393+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:58:51.119658+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:58:51.205554+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:58:51.271577+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:58:51.272162+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:51.272250+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:58:51.273507+00:00", "trade", 12.62, 30.0]
["2026-09-15T19:58:51.296223+00:00", "trade", 12.6134, 4.0]
["2026-09-15T19:58:51.296921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:51.298400+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:58:51.313060+00:00", "trade", 12.615, 221.0]
["2026-09-15T19:58:51.423564+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:58:51.480625+00:00", "trade", 12.615, 28.0]
["2026-09-15T19:58:51.692187+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:51.738131+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:51.742201+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:51.790444+00:00", "trade", 12.615, 28.0]
["2026-09-15T19:58:52.223087+00:00", "trade", 12.615, 28.0]
["2026-09-15T19:58:52.224112+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:58:52.292164+00:00", "trade", 12.615, 12.0]
["2026-09-15T19:58:52.335648+00:00", "trade", 12.615, 17.0]
["2026-09-15T19:58:53.231875+00:00", "trade", 12.615, 56.0]
["2026-09-15T19:58:53.273446+00:00", "trade", 12.615, 64.0]
["2026-09-15T19:58:53.504131+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:53.597132+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:53.947843+00:00", "trade", 12.615, 159.0]
["2026-09-15T19:58:53.948099+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:58:54.000369+00:00", "trade", 12.615, 28.0]
["2026-09-15T19:58:54.212209+00:00", "trade", 12.6139, 18.0]
["2026-09-15T19:58:54.314858+00:00", "trade", 12.615, 28.0]
["2026-09-15T19:58:54.315908+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:58:54.395369+00:00", "trade", 12.615, 68.0]
["2026-09-15T19:58:55.009590+00:00", "trade", 12.6132, 100.0]
["2026-09-15T19:58:55.056933+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.356752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.463004+00:00", "trade", 12.615, 68.0]
["2026-09-15T19:58:55.590759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.684322+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:58:55.692913+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:58:55.944324+00:00", "trade", 12.615, 132.0]
["2026-09-15T19:58:55.944559+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:58:55.944559+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.944561+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:58:55.944564+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.944624+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.944627+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.944630+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.944634+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.944634+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:58:55.944637+00:00", "trade", 12.62, 24.0]
["2026-09-15T19:58:55.944640+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:58:55.944640+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:58:55.944642+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:58:55.944646+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:58:55.944646+00:00", "trade", 12.62, 325.0]
["2026-09-15T19:58:55.944649+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.944651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.944652+00:00", "trade", 12.62, 1400.0]
["2026-09-15T19:58:55.944652+00:00", "trade", 12.62, 37.0]
["2026-09-15T19:58:55.944658+00:00", "trade", 12.62, 37.0]
["2026-09-15T19:58:55.944658+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:58:55.944658+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:58:55.944661+00:00", "trade", 12.62, 42.0]
["2026-09-15T19:58:55.944661+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:58:55.944663+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:55.944666+00:00", "trade", 12.62, 26.0]
["2026-09-15T19:58:55.944667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.944669+00:00", "trade", 12.62, 49.0]
["2026-09-15T19:58:55.944669+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.944669+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:58:55.944672+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.944672+00:00", "trade", 12.62, 23.0]
["2026-09-15T19:58:55.944672+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.944672+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.944737+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.944747+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.944832+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.944852+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.944931+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:58:55.944934+00:00", "trade", 12.62, 18.0]
["2026-09-15T19:58:55.944937+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.944941+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.944943+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.945078+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.945083+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:55.945133+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:55.945133+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:58:55.945145+00:00", "trade", 12.62, 165.0]
["2026-09-15T19:58:55.945148+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:58:55.945148+00:00", "trade", 12.62, 80.0]
["2026-09-15T19:58:55.945152+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:58:55.945154+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:58:55.945158+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.945158+00:00", "trade", 12.62, 250.0]
["2026-09-15T19:58:55.945160+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.945187+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.945190+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:58:55.945193+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:55.945248+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945408+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945478+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:55.945489+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945609+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945614+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945689+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945729+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945769+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945794+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.945869+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.946195+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.949002+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.950185+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.961341+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.962294+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.976497+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:58:55.976539+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:58:55.976539+00:00", "trade", 12.625, 23.0]
["2026-09-15T19:58:55.977019+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:55.978041+00:00", "trade", 12.625, 11.0]
["2026-09-15T19:58:55.978046+00:00", "trade", 12.625, 16.0]
["2026-09-15T19:58:55.989002+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:56.045391+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:56.118613+00:00", "trade", 12.625, 28.0]
["2026-09-15T19:58:56.149234+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:56.489178+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:56.739088+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:56.740147+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:58:56.741248+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:58:56.929436+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:56.944728+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:56.992346+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:57.520183+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:57.520188+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:57.520190+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:57.520193+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:57.520202+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:58:57.520220+00:00", "trade", 12.63, 36.0]
["2026-09-15T19:58:57.520253+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:58:57.520274+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:58:57.520274+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:58:57.520277+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:58:57.520286+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:58:57.520358+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:57.520395+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:58:57.520398+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:58:57.520398+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:58:57.520403+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:57.520453+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:57.520538+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:58:57.520559+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:57.520599+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:57.520919+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:57.520924+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:57.521275+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:58:57.521540+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:58:57.521853+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:57.521868+00:00", "trade", 12.63, 23.0]
["2026-09-15T19:58:57.522082+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:57.522082+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:57.522142+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:57.522153+00:00", "trade", 12.63, 220.0]
["2026-09-15T19:58:57.522240+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:58:57.522243+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.522319+00:00", "trade", 12.63, 30.0]
["2026-09-15T19:58:57.522379+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:58:57.522438+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.522439+00:00", "trade", 12.63, 59.0]
["2026-09-15T19:58:57.522764+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.522924+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.523145+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.523145+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.523240+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.523882+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.524258+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:58:57.525245+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.527695+00:00", "trade", 12.63, 1000.0]
["2026-09-15T19:58:57.528503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.532206+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.532892+00:00", "trade", 12.64, 8515.0]
["2026-09-15T19:58:57.553557+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:57.778288+00:00", "trade", 12.629, 89.0]
["2026-09-15T19:58:57.778315+00:00", "trade", 12.629, 200.0]
["2026-09-15T19:58:57.779476+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:57.989388+00:00", "trade", 12.6143, 100.0]
["2026-09-15T19:58:59.036052+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:59.161646+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:59.296437+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:59.298206+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:59.504367+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:59.695725+00:00", "trade", 12.6259, 22.0]
["2026-09-15T19:58:59.732557+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:58:59.732695+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:58:59.946658+00:00", "trade", 12.6384, 11.0]
["2026-09-15T19:58:59.947698+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:59:00.011259+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.044698+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.044713+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.062055+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.082443+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.082924+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.135523+00:00", "trade", 12.635, 396.0]
["2026-09-15T19:59:00.135594+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:59:00.135975+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.136111+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.139290+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:59:00.149282+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.150570+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:59:00.150570+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:59:00.150642+00:00", "trade", 12.635, 102.0]
["2026-09-15T19:59:00.150784+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:59:00.765154+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.765479+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.775097+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:00.978532+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:01.033523+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:01.118851+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:01.357068+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:01.483684+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:01.510969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:01.673014+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:01.774722+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:02.513366+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:02.876795+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:59:02.877890+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:02.983489+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:03.101446+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:03.413131+00:00", "trade", 12.6149, 5.0]
["2026-09-15T19:59:03.413690+00:00", "trade", 12.635, 3199.0]
["2026-09-15T19:59:03.414084+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:59:03.592064+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:03.592207+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:03.592240+00:00", "trade", 12.64, 235.0]
["2026-09-15T19:59:03.592244+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:59:03.592247+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:03.592247+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:03.592250+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:03.592250+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:59:03.592252+00:00", "trade", 12.64, 26.0]
["2026-09-15T19:59:03.592256+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:03.592285+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:03.592315+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:03.592335+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.592405+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.592410+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.592415+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.592435+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.592510+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.592544+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:59:03.592556+00:00", "trade", 12.64, 15.0]
["2026-09-15T19:59:03.592559+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:59:03.592655+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.592721+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.592737+00:00", "trade", 12.64, 60.0]
["2026-09-15T19:59:03.592740+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:59:03.592746+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:59:03.592746+00:00", "trade", 12.64, 412.0]
["2026-09-15T19:59:03.592746+00:00", "trade", 12.64, 16.0]
["2026-09-15T19:59:03.592749+00:00", "trade", 12.64, 117.0]
["2026-09-15T19:59:03.593087+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.593092+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:03.593119+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:03.593157+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593192+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593275+00:00", "trade", 12.64, 198.0]
["2026-09-15T19:59:03.593287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593338+00:00", "trade", 12.64, 198.0]
["2026-09-15T19:59:03.593359+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:03.593367+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593383+00:00", "trade", 12.645, 198.0]
["2026-09-15T19:59:03.593403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593498+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593588+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:59:03.593603+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593748+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593798+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.593843+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594042+00:00", "trade", 12.645, 391.0]
["2026-09-15T19:59:03.594045+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:59:03.594045+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594051+00:00", "trade", 12.65, 160.0]
["2026-09-15T19:59:03.594051+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:59:03.594054+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:59:03.594054+00:00", "trade", 12.65, 120.0]
["2026-09-15T19:59:03.594069+00:00", "trade", 12.65, 13.0]
["2026-09-15T19:59:03.594072+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:03.594081+00:00", "trade", 12.645, 198.0]
["2026-09-15T19:59:03.594081+00:00", "trade", 12.65, 180.0]
["2026-09-15T19:59:03.594090+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:03.594126+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594126+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594132+00:00", "trade", 12.65, 58.0]
["2026-09-15T19:59:03.594132+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:59:03.594132+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:59:03.594134+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594138+00:00", "trade", 12.645, 88.0]
["2026-09-15T19:59:03.594141+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:59:03.594144+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:59:03.594144+00:00", "trade", 12.645, 99.0]
["2026-09-15T19:59:03.594147+00:00", "trade", 12.65, 102.0]
["2026-09-15T19:59:03.594214+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594216+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:03.594259+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594465+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594475+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594485+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594511+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594559+00:00", "trade", 12.65, 198.0]
["2026-09-15T19:59:03.594605+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594622+00:00", "trade", 12.645, 396.0]
["2026-09-15T19:59:03.594628+00:00", "trade", 12.65, 198.0]
["2026-09-15T19:59:03.594652+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594655+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594679+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594679+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594683+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:59:03.594683+00:00", "trade", 12.645, 198.0]
["2026-09-15T19:59:03.594685+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594685+00:00", "trade", 12.65, 673.0]
["2026-09-15T19:59:03.594690+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594694+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:59:03.594694+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594709+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594727+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594814+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:59:03.594914+00:00", "trade", 12.65, 270.0]
["2026-09-15T19:59:03.594916+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594917+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:59:03.594941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.594995+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:03.594996+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:03.595011+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:59:03.595013+00:00", "trade", 12.65, 22.0]
["2026-09-15T19:59:03.595013+00:00", "trade", 12.65, 70.0]
["2026-09-15T19:59:03.595013+00:00", "trade", 12.65, 13.0]
["2026-09-15T19:59:03.595051+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.595051+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.595056+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.595076+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.595151+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.595290+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:59:03.595311+00:00", "trade", 12.65, 198.0]
["2026-09-15T19:59:03.595356+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:59:03.595383+00:00", "trade", 12.65, 60.0]
["2026-09-15T19:59:03.595410+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:59:03.595458+00:00", "trade", 12.65, 14.0]
["2026-09-15T19:59:03.595467+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.595487+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.595903+00:00", "trade", 12.65, 198.0]
["2026-09-15T19:59:03.596099+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.598986+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.603090+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.603176+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.603231+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.605957+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.628315+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.665089+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:59:03.697415+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.777781+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.792902+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:03.849834+00:00", "trade", 12.65, 102.0]
["2026-09-15T19:59:04.115273+00:00", "trade", 12.655, 84.0]
["2026-09-15T19:59:04.116364+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:59:04.119079+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.125148+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.322237+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.323210+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.420306+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.577275+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.590777+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.735812+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.738113+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.882862+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.882867+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.883118+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:04.883119+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:04.883119+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:04.883124+00:00", "trade", 12.65, 46.0]
["2026-09-15T19:59:04.883148+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883151+00:00", "trade", 12.65, 554.0]
["2026-09-15T19:59:04.883153+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883154+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:59:04.883157+00:00", "trade", 12.65, 29.0]
["2026-09-15T19:59:04.883160+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:59:04.883160+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:04.883163+00:00", "trade", 12.65, 926.0]
["2026-09-15T19:59:04.883163+00:00", "trade", 12.65, 574.0]
["2026-09-15T19:59:04.883163+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883166+00:00", "trade", 12.65, 32.0]
["2026-09-15T19:59:04.883193+00:00", "trade", 12.65, 268.0]
["2026-09-15T19:59:04.883193+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:59:04.883193+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:04.883198+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883208+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883248+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883268+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883273+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883328+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:59:04.883634+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.883669+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.883704+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.883759+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.883764+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.884246+00:00", "trade", 12.645, 198.0]
["2026-09-15T19:59:04.884246+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:59:04.884396+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:04.886486+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.886752+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.888691+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.889242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.895297+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.914227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.923669+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:04.983241+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.983697+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:04.983793+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.090694+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:59:05.090697+00:00", "trade", 12.64, 60.0]
["2026-09-15T19:59:05.090697+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.090699+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:05.090702+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:05.090702+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:05.090767+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.090774+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:59:05.090807+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091018+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:05.091021+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:05.091024+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:05.091063+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:05.091090+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:59:05.091096+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:59:05.091141+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:05.091145+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:05.091148+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:59:05.091148+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:05.091153+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:59:05.091153+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:59:05.091208+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091258+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091258+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091264+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091264+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091268+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091284+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091284+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091284+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:05.091294+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:05.091314+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:05.091319+00:00", "trade", 12.64, 142.0]
["2026-09-15T19:59:05.091319+00:00", "trade", 12.64, 80.0]
["2026-09-15T19:59:05.091319+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:05.091319+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:05.091322+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:05.091325+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:05.091329+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:05.091379+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091404+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091409+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091484+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091564+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091720+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091720+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091720+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091735+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091760+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.091885+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.092105+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.092894+00:00", "trade", 12.64, 1200.0]
["2026-09-15T19:59:05.095348+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.096351+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.096466+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.096787+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.096812+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.099358+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100307+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:05.100310+00:00", "trade", 12.63, 92.0]
["2026-09-15T19:59:05.100310+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:05.100364+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:59:05.100368+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:05.100370+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:05.100370+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100373+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:05.100373+00:00", "trade", 12.63, 78.0]
["2026-09-15T19:59:05.100376+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:59:05.100395+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100706+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100728+00:00", "trade", 12.63, 120.0]
["2026-09-15T19:59:05.100728+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:59:05.100743+00:00", "trade", 12.63, 72.0]
["2026-09-15T19:59:05.100810+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:05.100856+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100886+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100896+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100921+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100921+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100936+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100936+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.100956+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.101065+00:00", "trade", 12.632, 1000.0]
["2026-09-15T19:59:05.101119+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:05.101137+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.101137+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.101142+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.101142+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.101172+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.101173+00:00", "trade", 12.6301, 100.0]
["2026-09-15T19:59:05.101332+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.101393+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.104801+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.105046+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.105157+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.106174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:05.107620+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:59:05.107624+00:00", "trade", 12.63, 7.0]
["2026-09-15T19:59:05.107626+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:59:05.107627+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:59:05.107629+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:05.107629+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:59:05.107633+00:00", "trade", 12.63, 88.0]
["2026-09-15T19:59:05.107673+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.107693+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.108224+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.108359+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.109184+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:59:05.110513+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:59:05.114218+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:59:05.114218+00:00", "trade", 12.63, 31.0]
["2026-09-15T19:59:05.114221+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:59:05.114221+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:59:05.114273+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.114283+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.114303+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.114313+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.114333+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.119721+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.142400+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.214898+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.214983+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:05.219421+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:59:05.745415+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:59:05.752214+00:00", "trade", 12.625, 11.0]
["2026-09-15T19:59:06.114856+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:06.934978+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:07.115263+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:59:07.481510+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:07.609995+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:07.652213+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:59:07.652333+00:00", "trade", 12.625, 198.0]
["2026-09-15T19:59:07.652691+00:00", "trade", 12.625, 132.0]
["2026-09-15T19:59:07.652811+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:59:07.660951+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:59:07.741149+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:59:07.742788+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:59:08.117922+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:08.935253+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:59:09.115265+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:59:09.115292+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:59:09.267571+00:00", "trade", 12.6169, 28.0]
["2026-09-15T19:59:10.269166+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:59:10.270273+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:59:10.270676+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:59:10.439998+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:10.588712+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:10.599668+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:10.846595+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:59:11.739938+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:59:11.740984+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:59:11.783050+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:12.085635+00:00", "trade", 12.6168, 5.0]
["2026-09-15T19:59:12.439533+00:00", "trade", 12.6295, 74.0]
["2026-09-15T19:59:12.621033+00:00", "trade", 12.6299, 23.0]
["2026-09-15T19:59:12.684291+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:12.991678+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:13.280951+00:00", "trade", 12.63, 72.0]
["2026-09-15T19:59:13.281429+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:59:13.281501+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:59:13.828816+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:13.991482+00:00", "trade", 12.6295, 32.0]
["2026-09-15T19:59:14.619995+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:14.740659+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:59:14.740695+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:59:14.741853+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:59:15.126190+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.126731+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.129512+00:00", "trade", 12.6284, 11.0]
["2026-09-15T19:59:15.164797+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.177773+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.181151+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.189731+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.200402+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.210726+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211235+00:00", "trade", 12.63, 23.0]
["2026-09-15T19:59:15.211238+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211243+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211268+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:15.211268+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:59:15.211274+00:00", "trade", 12.63, 177.0]
["2026-09-15T19:59:15.211277+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:15.211278+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211288+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211293+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211293+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211293+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211331+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211334+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:59:15.211340+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211340+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:15.211344+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:15.211344+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:15.211346+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211346+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:15.211348+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211352+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:59:15.211352+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:15.211355+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:15.211359+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211361+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211361+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211367+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:15.211367+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:59:15.211367+00:00", "trade", 12.63, 417.0]
["2026-09-15T19:59:15.211370+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211370+00:00", "trade", 12.63, 762.0]
["2026-09-15T19:59:15.211373+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211383+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211388+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:15.211388+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211416+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:15.211416+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:59:15.211418+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:59:15.211438+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211438+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211444+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211444+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211453+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:15.211463+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:59:15.211473+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:59:15.211483+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:59:15.211483+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:59:15.211508+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211508+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211518+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211523+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211538+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211549+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211604+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211624+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211629+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211689+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.211964+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.212060+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.212075+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.212095+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.212235+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.212325+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.212801+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.214195+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.215257+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.215372+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.215932+00:00", "trade", 12.635, 22.0]
["2026-09-15T19:59:15.215950+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:59:15.215953+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:59:15.218644+00:00", "trade", 12.63, 1000.0]
["2026-09-15T19:59:15.246121+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.277966+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.283961+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.284026+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.320028+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:59:15.320031+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:59:15.320031+00:00", "trade", 12.635, 202.0]
["2026-09-15T19:59:15.320082+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.320087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.346204+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:15.407028+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:59:15.407031+00:00", "trade", 12.635, 28.0]
["2026-09-15T19:59:15.668356+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.211419+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.292873+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.293060+00:00", "trade", 12.64, 76.0]
["2026-09-15T19:59:16.293159+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:59:16.293628+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:16.294398+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:59:16.294411+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.294741+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:59:16.295150+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:59:16.295376+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:59:16.295394+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.295433+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:59:16.295661+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:59:16.303488+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.339023+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.339073+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.354038+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.354379+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.463985+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.464943+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.691710+00:00", "trade", 12.6285, 19.0]
["2026-09-15T19:59:16.873641+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:16.873741+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:17.295199+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:17.296685+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:18.275768+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:59:18.276426+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:18.277130+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:59:18.329707+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:18.502409+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:19.245029+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:59:19.246091+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:19.255359+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:59:19.427135+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:19.428353+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:19.740416+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:19.742104+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:20.217268+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:20.711759+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:21.288928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:21.492154+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:21.492785+00:00", "trade", 12.635, 11.0]
["2026-09-15T19:59:21.492863+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:59:21.493098+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:59:21.625729+00:00", "trade", 12.635, 12.0]
["2026-09-15T19:59:21.627157+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:21.745158+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:59:21.851590+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:59:21.852315+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:59:21.853082+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:59:21.853145+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:59:22.016428+00:00", "trade", 12.6372, 11.0]
["2026-09-15T19:59:22.017862+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:22.236290+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:59:22.559815+00:00", "trade", 12.6171, 1.0]
["2026-09-15T19:59:23.476977+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:23.538980+00:00", "trade", 12.6171, 31.0]
["2026-09-15T19:59:23.668854+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:23.669860+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:59:23.669873+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:59:23.670462+00:00", "trade", 12.635, 198.0]
["2026-09-15T19:59:23.671177+00:00", "trade", 12.635, 102.0]
["2026-09-15T19:59:23.671262+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:59:23.672756+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:59:23.672774+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:23.673224+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:23.701477+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:23.805604+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:23.809083+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:59:24.247371+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:24.304852+00:00", "trade", 12.6399, 34.0]
["2026-09-15T19:59:24.315654+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:24.318258+00:00", "trade", 12.635, 396.0]
["2026-09-15T19:59:24.318878+00:00", "trade", 12.635, 396.0]
["2026-09-15T19:59:24.319599+00:00", "trade", 12.635, 294.0]
["2026-09-15T19:59:24.497537+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:25.038650+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:25.167227+00:00", "trade", 12.6384, 35.0]
["2026-09-15T19:59:25.168328+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:25.232074+00:00", "trade", 12.64, 72.0]
["2026-09-15T19:59:25.232128+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:59:25.232275+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:59:25.232278+00:00", "trade", 12.64, 17.0]
["2026-09-15T19:59:25.232297+00:00", "trade", 12.64, 193.0]
["2026-09-15T19:59:25.232300+00:00", "trade", 12.64, 130.0]
["2026-09-15T19:59:25.232303+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:25.232303+00:00", "trade", 12.64, 285.0]
["2026-09-15T19:59:25.232308+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:25.232308+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:59:25.232311+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:25.232311+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:59:25.232311+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:25.232316+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:25.232317+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:59:25.232317+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:25.232317+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:25.232320+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:25.232323+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:25.232323+00:00", "trade", 12.64, 193.0]
["2026-09-15T19:59:25.232326+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:25.232382+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:25.232412+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:25.232432+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232437+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232452+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232452+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232462+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232482+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232482+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232482+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232487+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:25.232507+00:00", "trade", 12.64, 54.0]
["2026-09-15T19:59:25.232522+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.232522+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.232582+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.232652+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.232771+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:59:25.232771+00:00", "trade", 12.64, 60.0]
["2026-09-15T19:59:25.232783+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.232798+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.232898+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.233339+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.236461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.237824+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.239053+00:00", "trade", 12.64, 1000.0]
["2026-09-15T19:59:25.248380+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.251091+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:59:25.340780+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.402953+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.573395+00:00", "trade", 12.6174, 8.0]
["2026-09-15T19:59:25.652677+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:25.744000+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:59:25.745236+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:59:26.232377+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:26.233581+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:59:26.237860+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:26.237941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:26.239544+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:26.240931+00:00", "trade", 12.6484, 22.0]
["2026-09-15T19:59:26.381332+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:26.744735+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:59:26.745203+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:26.745775+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:26.921006+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.220971+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.221653+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.299964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.300089+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.301583+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.301643+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:59:27.302714+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:59:27.304031+00:00", "trade", 12.6484, 23.0]
["2026-09-15T19:59:27.305552+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.437166+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.437216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.438173+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.558163+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.640976+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.642179+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.642195+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:59:27.796474+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.796566+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.796874+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.796877+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.797398+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.798556+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.800477+00:00", "trade", 12.645, 11.0]
["2026-09-15T19:59:27.845518+00:00", "trade", 12.645, 198.0]
["2026-09-15T19:59:27.858067+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.858476+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.858476+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.861361+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.918111+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.918514+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.918520+00:00", "trade", 12.645, 98.0]
["2026-09-15T19:59:27.944075+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:27.945967+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:27.971479+00:00", "trade", 12.645, 8.0]
["2026-09-15T19:59:27.992054+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:28.041149+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.074879+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.175844+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.231902+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:59:28.264526+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.344802+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.344821+00:00", "trade", 12.64, 175.0]
["2026-09-15T19:59:28.345082+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.345425+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:28.345458+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.685338+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.685864+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:28.744451+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:29.030832+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:29.483082+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:29.612229+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:29.658363+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:29.686085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:29.686203+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:29.686212+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:29.686216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:29.686372+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:59:29.686717+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:29.686732+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:29.687271+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:59:29.709509+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:59:29.716395+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:59:29.716395+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:59:29.716407+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:59:29.716624+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:59:29.717075+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:59:29.717093+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:29.717646+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:59:29.718112+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:29.720747+00:00", "trade", 12.65, 30.0]
["2026-09-15T19:59:29.721526+00:00", "trade", 12.645, 500.0]
["2026-09-15T19:59:29.721553+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:59:29.723216+00:00", "trade", 12.645, 70.0]
["2026-09-15T19:59:29.724593+00:00", "trade", 12.649, 200.0]
["2026-09-15T19:59:29.725414+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:29.725844+00:00", "trade", 12.649, 700.0]
["2026-09-15T19:59:29.726085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:29.726424+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:59:29.727074+00:00", "trade", 12.65, 5400.0]
["2026-09-15T19:59:30.011284+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:30.239900+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:30.239924+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:30.240155+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:59:30.245031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:30.475324+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:30.477300+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:30.477468+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:59:30.504113+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:30.543115+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:30.741799+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:30.741824+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:31.107748+00:00", "trade", 12.645, 78.0]
["2026-09-15T19:59:31.214803+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:31.254440+00:00", "trade", 12.645, 8.0]
["2026-09-15T19:59:31.403614+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:31.450182+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:31.497202+00:00", "trade", 12.645, 27.0]
["2026-09-15T19:59:31.497353+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:31.517932+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:31.557983+00:00", "trade", 12.6425, 1.0]
["2026-09-15T19:59:32.091447+00:00", "trade", 12.6407, 500.0]
["2026-09-15T19:59:32.177712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:32.177767+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:32.179581+00:00", "trade", 12.6425, 1.0]
["2026-09-15T19:59:32.310473+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:32.657079+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:32.664251+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:32.665228+00:00", "trade", 12.6425, 1.0]
["2026-09-15T19:59:32.686684+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:32.796256+00:00", "trade", 12.645, 28.0]
["2026-09-15T19:59:32.796680+00:00", "trade", 12.645, 44.0]
["2026-09-15T19:59:32.797128+00:00", "trade", 12.64, 56.0]
["2026-09-15T19:59:33.134866+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:33.333262+00:00", "trade", 12.6425, 2.0]
["2026-09-15T19:59:33.511112+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:33.692023+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:33.692078+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:33.747084+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:33.747165+00:00", "trade", 12.645, 34.0]
["2026-09-15T19:59:33.747165+00:00", "trade", 12.645, 66.0]
["2026-09-15T19:59:33.749853+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:59:33.756105+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:33.756160+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:33.770897+00:00", "trade", 12.645, 9.0]
["2026-09-15T19:59:33.971804+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.015343+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.015363+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.015632+00:00", "trade", 12.645, 860.0]
["2026-09-15T19:59:34.015635+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:59:34.015654+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.015656+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.015834+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.016215+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.016260+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.016280+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.016370+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.016370+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.016580+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.016979+00:00", "trade", 12.6425, 9.0]
["2026-09-15T19:59:34.018445+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.018941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.028424+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.031760+00:00", "trade", 12.645, 17.0]
["2026-09-15T19:59:34.034926+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:59:34.034930+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:59:34.034930+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:34.034932+00:00", "trade", 12.64, 39.0]
["2026-09-15T19:59:34.034935+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:59:34.034935+00:00", "trade", 12.64, 8.0]
["2026-09-15T19:59:34.034938+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.034938+00:00", "trade", 12.64, 151.0]
["2026-09-15T19:59:34.035001+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.035004+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:59:34.035013+00:00", "trade", 12.64, 249.0]
["2026-09-15T19:59:34.035017+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.035021+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.035021+00:00", "trade", 12.64, 49.0]
["2026-09-15T19:59:34.035023+00:00", "trade", 12.64, 28.0]
["2026-09-15T19:59:34.035023+00:00", "trade", 12.64, 30.0]
["2026-09-15T19:59:34.035039+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.035039+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.035079+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.035105+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.035128+00:00", "trade", 12.64, 26.0]
["2026-09-15T19:59:34.035180+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.035186+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.035186+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.035188+00:00", "trade", 12.64, 221.0]
["2026-09-15T19:59:34.035191+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:34.035210+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:34.035215+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035220+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035235+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035500+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.035500+00:00", "trade", 12.64, 87.0]
["2026-09-15T19:59:34.035525+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.035571+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035596+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035601+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035616+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035626+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035746+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035806+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035806+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035947+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:34.035949+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.035977+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.036036+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:59:34.036267+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.036332+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.036458+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.036483+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.036673+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:34.037230+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.037488+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:34.037518+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:34.037542+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:34.037557+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:59:34.037572+00:00", "trade", 12.635, 19.0]
["2026-09-15T19:59:34.037599+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:34.037624+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:59:34.037751+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.038081+00:00", "trade", 12.635, 81.0]
["2026-09-15T19:59:34.039189+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.039455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.039806+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.040407+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.040593+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.049027+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:34.065001+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:34.065031+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.065552+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.065596+00:00", "trade", 12.635, 32.0]
["2026-09-15T19:59:34.065622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.065717+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.065722+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.066053+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.066494+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.084965+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:59:34.098720+00:00", "trade", 12.63, 83.0]
["2026-09-15T19:59:34.099287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.116639+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.135504+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.172615+00:00", "trade", 12.635, 27.0]
["2026-09-15T19:59:34.661882+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.743215+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.743677+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:34.744390+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:59:34.766833+00:00", "trade", 12.6188, 3.0]
["2026-09-15T19:59:35.339891+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:35.410789+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:35.505824+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:35.558188+00:00", "trade", 12.635, 80.0]
["2026-09-15T19:59:35.576995+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:35.577025+00:00", "trade", 12.635, 18.0]
["2026-09-15T19:59:35.577052+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:35.577088+00:00", "trade", 12.635, 53.0]
["2026-09-15T19:59:36.039522+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:36.057328+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:36.535117+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:36.746894+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:59:36.747168+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:36.754541+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:59:36.995713+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:37.075072+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:37.091632+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:37.508857+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:37.558337+00:00", "trade", 12.6188, 30.0]
["2026-09-15T19:59:37.567178+00:00", "trade", 12.6188, 8.0]
["2026-09-15T19:59:37.745888+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:38.655956+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:38.658833+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:38.747354+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:38.747425+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:59:39.035254+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:39.230705+00:00", "trade", 12.6302, 36.0]
["2026-09-15T19:59:39.240328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:39.267407+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:39.331630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:39.435267+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:39.458422+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:39.575531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:39.716825+00:00", "trade", 12.6339, 1.0]
["2026-09-15T19:59:40.073556+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:59:40.073556+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:59:40.073561+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:59:40.073561+00:00", "trade", 12.63, 91.0]
["2026-09-15T19:59:40.073561+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:59:40.073561+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.073616+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.073626+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.223624+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.223688+00:00", "trade", 12.63, 156.0]
["2026-09-15T19:59:40.223688+00:00", "trade", 12.63, 54.0]
["2026-09-15T19:59:40.224887+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:40.225789+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.225958+00:00", "trade", 12.64, 98.0]
["2026-09-15T19:59:40.236164+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.336051+00:00", "trade", 12.63, 194.0]
["2026-09-15T19:59:40.336052+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.336053+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:59:40.336056+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:59:40.336056+00:00", "trade", 12.63, 486.0]
["2026-09-15T19:59:40.336994+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.337034+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.337039+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.349448+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.350200+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.663723+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:40.664654+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.664679+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.697012+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:40.697557+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.697637+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.698474+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.698935+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.701213+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:40.759215+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:40.759266+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:59:40.759332+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:59:40.759389+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:40.760326+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.770871+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:59:40.817006+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:40.819673+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:40.829272+00:00", "trade", 12.63, 212.0]
["2026-09-15T19:59:41.073627+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.073788+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.074594+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.075076+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.109567+00:00", "trade", 12.635, 56.0]
["2026-09-15T19:59:41.125363+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:59:41.143202+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:59:41.161119+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:59:41.242680+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.242709+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:41.242718+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:41.242721+00:00", "trade", 12.64, 98.0]
["2026-09-15T19:59:41.242730+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.242880+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.242964+00:00", "trade", 12.635, 15.0]
["2026-09-15T19:59:41.243542+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.243641+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:59:41.243800+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:41.243802+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.243804+00:00", "trade", 12.64, 18.0]
["2026-09-15T19:59:41.243807+00:00", "trade", 12.64, 34.0]
["2026-09-15T19:59:41.243807+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:59:41.243852+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244041+00:00", "trade", 12.64, 67.0]
["2026-09-15T19:59:41.244041+00:00", "trade", 12.64, 65.0]
["2026-09-15T19:59:41.244047+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:41.244047+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:41.244047+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:41.244048+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244101+00:00", "trade", 12.64, 86.0]
["2026-09-15T19:59:41.244103+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244104+00:00", "trade", 12.64, 30.0]
["2026-09-15T19:59:41.244158+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244309+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244324+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244404+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244419+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244574+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:59:41.244576+00:00", "trade", 12.64, 60.0]
["2026-09-15T19:59:41.244576+00:00", "trade", 12.64, 88.0]
["2026-09-15T19:59:41.244579+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:41.244579+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:41.244615+00:00", "trade", 12.64, 36.0]
["2026-09-15T19:59:41.244725+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:41.244725+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:59:41.244781+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:59:41.244855+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.244856+00:00", "trade", 12.64, 72.0]
["2026-09-15T19:59:41.244856+00:00", "trade", 12.64, 40.0]
["2026-09-15T19:59:41.244967+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:59:41.244980+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.244995+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.244995+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.245006+00:00", "trade", 12.64, 28.0]
["2026-09-15T19:59:41.245050+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.245050+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.245075+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.245075+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.245667+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.245803+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:59:41.245983+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.246554+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.246820+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.248844+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.248960+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.250915+00:00", "trade", 12.64, 900.0]
["2026-09-15T19:59:41.271815+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:59:41.308036+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:41.317393+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.345379+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:41.427640+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:41.752068+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:42.028146+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:59:42.045150+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:42.084431+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:59:42.245759+00:00", "trade", 12.645, 11.0]
["2026-09-15T19:59:42.301621+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:59:42.673206+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:42.751088+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:42.760269+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:43.016762+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:43.017741+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:43.018623+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:43.018798+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:43.051329+00:00", "trade", 12.65, 22.0]
["2026-09-15T19:59:43.058971+00:00", "trade", 12.65, 1000.0]
["2026-09-15T19:59:43.710360+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:43.751414+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:59:43.752211+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:43.752956+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:43.755591+00:00", "trade", 12.645, 34.0]
["2026-09-15T19:59:43.755594+00:00", "trade", 12.645, 147.0]
["2026-09-15T19:59:43.785873+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:59:43.801642+00:00", "trade", 12.645, 396.0]
["2026-09-15T19:59:43.807251+00:00", "trade", 12.645, 396.0]
["2026-09-15T19:59:43.807320+00:00", "trade", 12.645, 104.0]
["2026-09-15T19:59:43.813160+00:00", "trade", 12.645, 7.0]
["2026-09-15T19:59:43.813163+00:00", "trade", 12.645, 193.0]
["2026-09-15T19:59:43.817932+00:00", "trade", 12.645, 396.0]
["2026-09-15T19:59:43.915084+00:00", "trade", 12.645, 51.0]
["2026-09-15T19:59:43.984201+00:00", "trade", 12.645, 104.0]
["2026-09-15T19:59:44.118777+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:44.119825+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:44.121699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:44.121905+00:00", "trade", 12.65, 99.0]
["2026-09-15T19:59:44.122346+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:44.430000+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:59:44.755655+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:59:45.000918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:45.009358+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:45.009366+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:59:45.009748+00:00", "trade", 12.645, 25.0]
["2026-09-15T19:59:45.010292+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:59:45.018490+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:45.018535+00:00", "trade", 12.6499, 23.0]
["2026-09-15T19:59:45.096004+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:45.372653+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:45.376513+00:00", "trade", 12.65, 101.0]
["2026-09-15T19:59:45.376516+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:45.376516+00:00", "trade", 12.65, 198.0]
["2026-09-15T19:59:45.450849+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:46.021645+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:46.021753+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.024869+00:00", "trade", 12.645, 11.0]
["2026-09-15T19:59:46.097799+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:46.099533+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:46.099560+00:00", "trade", 12.645, 7.0]
["2026-09-15T19:59:46.117070+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:46.118217+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:46.452868+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:46.551264+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:46.565364+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:59:46.665556+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:59:46.723549+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:46.724232+00:00", "trade", 12.645, 80.0]
["2026-09-15T19:59:46.724472+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:46.724905+00:00", "trade", 12.645, 27.0]
["2026-09-15T19:59:46.724968+00:00", "trade", 12.645, 7.0]
["2026-09-15T19:59:46.730180+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.754488+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:46.771041+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:46.773985+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:59:46.776854+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:59:46.778019+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:46.798776+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.798875+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.798924+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.798924+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.799029+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.799420+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.809148+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:46.809196+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:46.838140+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:46.851390+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.851534+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.851630+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.917574+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:46.968542+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.032553+00:00", "trade", 12.6484, 23.0]
["2026-09-15T19:59:47.180021+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.181693+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:47.181750+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:47.181795+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:47.366861+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.424220+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.518161+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518170+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:59:47.518170+00:00", "trade", 12.65, 83.0]
["2026-09-15T19:59:47.518191+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518196+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518344+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.518347+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518348+00:00", "trade", 12.65, 269.0]
["2026-09-15T19:59:47.518348+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:59:47.518350+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:59:47.518354+00:00", "trade", 12.65, 80.0]
["2026-09-15T19:59:47.518401+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518432+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518432+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518442+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518480+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.518540+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.518543+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:59:47.518543+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:59:47.518546+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:47.518630+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:47.518654+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:47.518678+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:59:47.518705+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:59:47.518732+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:59:47.518759+00:00", "trade", 12.65, 34.0]
["2026-09-15T19:59:47.518767+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.518822+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:59:47.519147+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:47.519442+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.519776+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:47.621315+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.696255+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.696320+00:00", "trade", 12.64, 21.0]
["2026-09-15T19:59:47.696320+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.719530+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.761894+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:47.763064+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:47.779558+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:47.779585+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:59:47.779606+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:59:47.794245+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:47.825713+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.825773+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:47.864439+00:00", "trade", 12.645, 121.0]
["2026-09-15T19:59:47.866104+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:47.870753+00:00", "trade", 12.645, 9.0]
["2026-09-15T19:59:47.946661+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.108193+00:00", "trade", 12.645, 70.0]
["2026-09-15T19:59:48.108266+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.167271+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:59:48.167304+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:48.169680+00:00", "trade", 12.645, 14.0]
["2026-09-15T19:59:48.174825+00:00", "trade", 12.64, 23.0]
["2026-09-15T19:59:48.211952+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:48.213227+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:59:48.297668+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:59:48.303697+00:00", "trade", 12.645, 123.0]
["2026-09-15T19:59:48.510358+00:00", "trade", 12.65, 54.0]
["2026-09-15T19:59:48.510373+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.510439+00:00", "trade", 12.65, 76.0]
["2026-09-15T19:59:48.510515+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:48.510649+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.510664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.510677+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:59:48.510683+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:59:48.510740+00:00", "trade", 12.65, 41.0]
["2026-09-15T19:59:48.510749+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:59:48.510755+00:00", "trade", 12.645, 77.0]
["2026-09-15T19:59:48.510758+00:00", "trade", 12.65, 220.0]
["2026-09-15T19:59:48.510759+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.510761+00:00", "trade", 12.65, 476.0]
["2026-09-15T19:59:48.510761+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:59:48.510765+00:00", "trade", 12.65, 60.0]
["2026-09-15T19:59:48.510765+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:48.510784+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.510819+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.510834+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:48.510849+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:59:48.510851+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:48.510854+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:59:48.510854+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:48.510857+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:59:48.510857+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:59:48.510857+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:48.510885+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:59:48.510904+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.511005+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.511170+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.511210+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.511215+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.511311+00:00", "trade", 12.65, 41.0]
["2026-09-15T19:59:48.511320+00:00", "trade", 12.65, 151.0]
["2026-09-15T19:59:48.511336+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.511361+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.511717+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:59:48.512132+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.512379+00:00", "trade", 12.655, 4.0]
["2026-09-15T19:59:48.512433+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:59:48.512878+00:00", "trade", 12.655, 6.0]
["2026-09-15T19:59:48.513795+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:48.514809+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.516262+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.518397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.520086+00:00", "trade", 12.655, 48.0]
["2026-09-15T19:59:48.609755+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.610172+00:00", "trade", 12.655, 36.0]
["2026-09-15T19:59:48.619824+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.619829+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.624769+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:59:48.718932+00:00", "trade", 12.655, 39.0]
["2026-09-15T19:59:48.721650+00:00", "trade", 12.655, 9.0]
["2026-09-15T19:59:48.752359+00:00", "trade", 12.655, 27.0]
["2026-09-15T19:59:48.755286+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.838869+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:48.912172+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:59:48.915826+00:00", "trade", 12.655, 14.0]
["2026-09-15T19:59:48.916741+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.917207+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:48.977315+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:49.262310+00:00", "trade", 12.66, 22.0]
["2026-09-15T19:59:49.262604+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:49.262780+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:49.262810+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:59:49.262831+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:49.262855+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:49.262894+00:00", "trade", 12.66, 26.0]
["2026-09-15T19:59:49.262915+00:00", "trade", 12.66, 13.0]
["2026-09-15T19:59:49.264469+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:49.297222+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:49.297522+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:49.377629+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:49.379142+00:00", "trade", 12.6584, 69.0]
["2026-09-15T19:59:49.382034+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:49.661541+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:59:49.676339+00:00", "trade", 12.65, 37.0]
["2026-09-15T19:59:49.706086+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:49.721886+00:00", "trade", 12.65, 30.0]
["2026-09-15T19:59:49.723206+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:59:49.804029+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:49.926114+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:49.932808+00:00", "trade", 12.65, 68.0]
["2026-09-15T19:59:49.944151+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:49.944199+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:49.944253+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:49.944307+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:49.944385+00:00", "trade", 12.66, 21.0]
["2026-09-15T19:59:49.944434+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:59:49.945486+00:00", "trade", 12.66, 15.0]
["2026-09-15T19:59:50.004812+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.005724+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.010365+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.029921+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:59:50.030044+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:50.061887+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.062358+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.066242+00:00", "trade", 12.655, 64.0]
["2026-09-15T19:59:50.088566+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.102028+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.104784+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.105160+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.176337+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:59:50.177382+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.194738+00:00", "trade", 12.655, 22.0]
["2026-09-15T19:59:50.265676+00:00", "trade", 12.655, 170.0]
["2026-09-15T19:59:50.265978+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.311280+00:00", "trade", 12.655, 75.0]
["2026-09-15T19:59:50.334673+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:59:50.392895+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.456472+00:00", "trade", 12.65, 53.0]
["2026-09-15T19:59:50.520188+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.584050+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.678845+00:00", "trade", 12.66, 114.0]
["2026-09-15T19:59:50.682030+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:59:50.682204+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.683557+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.766224+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:50.794308+00:00", "trade", 12.66, 107.0]
["2026-09-15T19:59:51.281125+00:00", "trade", 12.655, 16.0]
["2026-09-15T19:59:51.436466+00:00", "trade", 12.66, 107.0]
["2026-09-15T19:59:51.436695+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:51.635883+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:59:51.636145+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:51.636153+00:00", "trade", 12.655, 160.0]
["2026-09-15T19:59:51.636165+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:51.636175+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:51.638992+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:59:51.647803+00:00", "trade", 12.655, 198.0]
["2026-09-15T19:59:51.647881+00:00", "trade", 12.655, 42.0]
["2026-09-15T19:59:51.649328+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:59:51.672907+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:59:51.691196+00:00", "trade", 12.655, 32.0]
["2026-09-15T19:59:51.760862+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:52.010957+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:59:52.356732+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:59:52.459276+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:59:52.479646+00:00", "trade", 12.655, 170.0]
["2026-09-15T19:59:52.586271+00:00", "trade", 12.66, 80.0]
["2026-09-15T19:59:52.586458+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:52.586483+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:52.597422+00:00", "trade", 12.655, 170.0]
["2026-09-15T19:59:53.134050+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:59:53.136046+00:00", "trade", 12.655, 84.0]
["2026-09-15T19:59:53.195820+00:00", "trade", 12.655, 6.0]
["2026-09-15T19:59:53.244265+00:00", "trade", 12.66, 76.0]
["2026-09-15T19:59:53.264245+00:00", "trade", 12.655, 9.0]
["2026-09-15T19:59:53.264245+00:00", "trade", 12.655, 21.0]
["2026-09-15T19:59:53.396644+00:00", "trade", 12.655, 82.0]
["2026-09-15T19:59:53.521083+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:59:53.521087+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.521088+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521090+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.521092+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.521092+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:59:53.521095+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:53.521158+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:59:53.521184+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521184+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521188+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521203+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521208+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521223+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521244+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521359+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521360+00:00", "trade", 12.66, 88.0]
["2026-09-15T19:59:53.521360+00:00", "trade", 12.66, 16.0]
["2026-09-15T19:59:53.521363+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.521366+00:00", "trade", 12.66, 783.0]
["2026-09-15T19:59:53.521366+00:00", "trade", 12.66, 12.0]
["2026-09-15T19:59:53.521372+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:53.521419+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521420+00:00", "trade", 12.66, 98.0]
["2026-09-15T19:59:53.521629+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521634+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521665+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521745+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:59:53.521781+00:00", "trade", 12.66, 319.0]
["2026-09-15T19:59:53.521785+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521787+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.521787+00:00", "trade", 12.66, 160.0]
["2026-09-15T19:59:53.521883+00:00", "trade", 12.66, 21.0]
["2026-09-15T19:59:53.521900+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521900+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521900+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521905+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.521910+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.522902+00:00", "trade", 12.66, 640.0]
["2026-09-15T19:59:53.522906+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.522906+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.522908+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:59:53.522909+00:00", "trade", 12.66, 247.0]
["2026-09-15T19:59:53.522912+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.522912+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.522915+00:00", "trade", 12.66, 1200.0]
["2026-09-15T19:59:53.522915+00:00", "trade", 12.66, 87.0]
["2026-09-15T19:59:53.523044+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:59:53.523216+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:59:53.523303+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523303+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523303+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523399+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523434+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523494+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523494+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523514+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523539+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523594+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.523615+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:59:53.523850+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.524496+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:59:53.524727+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.526942+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.528992+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.532423+00:00", "trade", 12.66, 72.0]
["2026-09-15T19:59:53.546166+00:00", "trade", 12.66, 33.0]
["2026-09-15T19:59:53.546423+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.546679+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.546704+00:00", "trade", 12.66, 160.0]
["2026-09-15T19:59:53.562789+00:00", "trade", 12.66, 33.0]
["2026-09-15T19:59:53.562859+00:00", "trade", 12.66, 160.0]
["2026-09-15T19:59:53.563033+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:59:53.563815+00:00", "trade", 12.66, 134.0]
["2026-09-15T19:59:53.588203+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:59:53.592170+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:59:53.592170+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.592172+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.592172+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:53.592175+00:00", "trade", 12.66, 453.0]
["2026-09-15T19:59:53.592303+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:53.592308+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:53.592308+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:53.592333+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:53.592373+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:53.596439+00:00", "trade", 12.665, 5.0]
["2026-09-15T19:59:53.599131+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.599146+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:59:53.599588+00:00", "trade", 12.665, 5.0]
["2026-09-15T19:59:53.616163+00:00", "trade", 12.66, 93.0]
["2026-09-15T19:59:53.625727+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:53.692737+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:53.702947+00:00", "trade", 12.6675, 15.0]
["2026-09-15T19:59:53.759596+00:00", "trade", 12.665, 31.0]
["2026-09-15T19:59:53.759821+00:00", "trade", 12.665, 31.0]
["2026-09-15T19:59:53.781795+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:59:53.781882+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:59:53.784282+00:00", "trade", 12.665, 36.0]
["2026-09-15T19:59:53.784676+00:00", "trade", 12.6675, 299.0]
["2026-09-15T19:59:53.876481+00:00", "trade", 12.6675, 103.0]
["2026-09-15T19:59:53.892085+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:59:53.945065+00:00", "trade", 12.66, 38.0]
["2026-09-15T19:59:54.216405+00:00", "trade", 12.665, 8.0]
["2026-09-15T19:59:54.341412+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:59:54.511726+00:00", "trade", 12.66, 37.0]
["2026-09-15T19:59:54.511727+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:54.511801+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:59:54.760355+00:00", "trade", 12.665, 9.0]
["2026-09-15T19:59:54.947755+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:59:54.948143+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:59:55.035764+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.054091+00:00", "trade", 12.665, 25.0]
["2026-09-15T19:59:55.082478+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:59:55.116375+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:55.148816+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:59:55.188729+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.340706+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.340721+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.341061+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.341943+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.342312+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:55.343223+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:59:55.376693+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:59:55.376997+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.383262+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.401059+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.401713+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.401746+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.428058+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.428097+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.442849+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.507156+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:59:55.507174+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:59:55.527250+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.527260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.537840+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.537913+00:00", "trade", 12.67, 26.0]
["2026-09-15T19:59:55.537930+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.537943+00:00", "trade", 12.665, 2.0]
["2026-09-15T19:59:55.538201+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.538331+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.551995+00:00", "trade", 12.665, 195.0]
["2026-09-15T19:59:55.551998+00:00", "trade", 12.665, 205.0]
["2026-09-15T19:59:55.556434+00:00", "trade", 12.665, 57.0]
["2026-09-15T19:59:55.558130+00:00", "trade", 12.665, 7.0]
["2026-09-15T19:59:55.562812+00:00", "trade", 12.665, 98.0]
["2026-09-15T19:59:55.562899+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:59:55.562978+00:00", "trade", 12.665, 102.0]
["2026-09-15T19:59:55.578452+00:00", "trade", 12.665, 195.0]
["2026-09-15T19:59:55.578452+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:59:55.578654+00:00", "trade", 12.665, 98.0]
["2026-09-15T19:59:55.578735+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:59:55.578807+00:00", "trade", 12.665, 102.0]
["2026-09-15T19:59:55.592550+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:59:55.592550+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.596369+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.600017+00:00", "trade", 12.67, 62.0]
["2026-09-15T19:59:55.641049+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.641073+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.642677+00:00", "trade", 12.67, 163.0]
["2026-09-15T19:59:55.642805+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.642830+00:00", "trade", 12.67, 162.0]
["2026-09-15T19:59:55.642830+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:59:55.642833+00:00", "trade", 12.665, 136.0]
["2026-09-15T19:59:55.642835+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.642835+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.642836+00:00", "trade", 12.67, 568.0]
["2026-09-15T19:59:55.642836+00:00", "trade", 12.67, 14.0]
["2026-09-15T19:59:55.642839+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.643034+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:59:55.643094+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:59:55.643867+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.652372+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.652944+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.723746+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:59:55.723747+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.737519+00:00", "trade", 12.665, 144.0]
["2026-09-15T19:59:55.800480+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.800934+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:59:55.803201+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.909049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.909054+00:00", "trade", 12.67, 132.0]
["2026-09-15T19:59:55.909059+00:00", "trade", 12.67, 68.0]
["2026-09-15T19:59:55.909159+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:59:55.909354+00:00", "trade", 12.67, 99.0]
["2026-09-15T19:59:55.909375+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.909378+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.909718+00:00", "trade", 12.67, 11.0]
["2026-09-15T19:59:55.909721+00:00", "trade", 12.67, 32.0]
["2026-09-15T19:59:55.909724+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:59:55.909725+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.909727+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:59:55.909727+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:59:55.909850+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.909966+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.910055+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:59:55.910256+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.910274+00:00", "trade", 12.67, 11.0]
["2026-09-15T19:59:55.910978+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:59:55.911284+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.913125+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:59:55.913128+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.913152+00:00", "trade", 12.67, 64.0]
["2026-09-15T19:59:55.913159+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:59:55.913159+00:00", "trade", 12.67, 36.0]
["2026-09-15T19:59:55.913178+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.913484+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.913603+00:00", "trade", 12.67, 103.0]
["2026-09-15T19:59:55.913604+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.913735+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.913808+00:00", "trade", 12.67, 64.0]
["2026-09-15T19:59:55.914030+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.914246+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.914276+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.914587+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.914737+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.914878+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.915041+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:59:55.915043+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.915146+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:59:55.915396+00:00", "trade", 12.675, 236.0]
["2026-09-15T19:59:55.915995+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.916667+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.916728+00:00", "trade", 12.67, 99.0]
["2026-09-15T19:59:55.917537+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:59:55.918045+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.922511+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.924137+00:00", "trade", 12.675, 1200.0]
["2026-09-15T19:59:55.928369+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.940463+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:55.982654+00:00", "trade", 12.68, 9.0]
["2026-09-15T19:59:56.060368+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:59:56.099774+00:00", "trade", 12.68, 21.0]
["2026-09-15T19:59:56.100240+00:00", "trade", 12.675, 47.0]
["2026-09-15T19:59:56.117762+00:00", "trade", 12.68, 65.0]
["2026-09-15T19:59:56.446568+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:59:56.636084+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.637027+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.730092+00:00", "trade", 12.68, 90.0]
["2026-09-15T19:59:56.730113+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:56.730113+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:59:56.757066+00:00", "trade", 12.675, 200.0]
["2026-09-15T19:59:56.765372+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.895615+00:00", "trade", 12.67, 17.0]
["2026-09-15T19:59:56.939993+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.946208+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.967629+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.980411+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:59:56.980411+00:00", "trade", 12.68, 96.0]
["2026-09-15T19:59:56.980454+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.983336+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.985953+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.985956+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:56.985962+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:56.986158+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:56.986464+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.327496+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.328057+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.374536+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:57.374553+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.374566+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:57.374758+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.375094+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.535262+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:57.535292+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:57.536232+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.597508+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.605387+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.668013+00:00", "trade", 12.68, 82.0]
["2026-09-15T19:59:57.674712+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.884451+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:57.884478+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:57.885138+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:57.885138+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.005655+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.005886+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.173094+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.338417+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.339557+00:00", "trade", 12.675, 4.0]
["2026-09-15T19:59:58.343339+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.354593+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:58.354608+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:58.484295+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.522576+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.614806+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.637747+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:59:58.752924+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.916914+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:58.931855+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:58.952520+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.080139+00:00", "trade", 12.68, 5.0]
["2026-09-15T19:59:59.091759+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:59:59.119644+00:00", "trade", 12.68, 3.0]
["2026-09-15T19:59:59.164998+00:00", "trade", 12.68, 5.0]
["2026-09-15T19:59:59.325274+00:00", "trade", 12.68, 134.0]
["2026-09-15T19:59:59.415149+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:59:59.415149+00:00", "trade", 12.68, 190.0]
["2026-09-15T19:59:59.415151+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.416737+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:59:59.450510+00:00", "trade", 12.68, 54.0]
["2026-09-15T19:59:59.450510+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.510990+00:00", "trade", 12.68, 34.0]
["2026-09-15T19:59:59.528272+00:00", "trade", 12.6799, 36.0]
["2026-09-15T19:59:59.562554+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:59.562587+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:59.563459+00:00", "trade", 12.68, 21.0]
["2026-09-15T19:59:59.563460+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.563462+00:00", "trade", 12.68, 59.0]
["2026-09-15T19:59:59.563561+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:59:59.563561+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:59:59.568481+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.573031+00:00", "trade", 12.68, 19.0]
["2026-09-15T19:59:59.580039+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.590328+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.619337+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.619372+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.756377+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:59:59.793110+00:00", "trade", 12.68, 187.0]
["2026-09-15T19:59:59.793111+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.793122+00:00", "trade", 12.68, 11.0]
["2026-09-15T19:59:59.793266+00:00", "trade", 12.68, 1000.0]
["2026-09-15T19:59:59.793266+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.826811+00:00", "trade", 12.675, 66.0]
["2026-09-15T19:59:59.869618+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.977219+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:59:59.977221+00:00", "trade", 12.68, 74.0]
["2026-09-15T19:59:59.994781+00:00", "quote", 12.67, 12.68]